1720768500000|2024-07-12 07:15:00|11344.73|11344.73|11344.73|11344.73|11344.73|11344.73|11344.73|11344.73|0
1720768710000|2024-07-12 07:18:30|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|0
1720768720000|2024-07-12 07:18:40|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|11350.46|0
1720768730000|2024-07-12 07:18:50|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|11347.93|0
1720768740000|2024-07-12 07:19:00|11347.08|11347.08|11348.22|11348.22|11348.22|11348.22|11347.08|11347.08|0
1720768810000|2024-07-12 07:20:10|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|11352.92|0
1720768820000|2024-07-12 07:20:20|11352.07|11352.07|11352.07|11352.07|11352.07|11352.07|11352.07|11352.07|0
1720768840000|2024-07-12 07:20:40|11343.8|11343.8|11344.83|11344.83|11344.83|11344.83|11343.8|11343.8|0
1720768850000|2024-07-12 07:20:50|11345.87|11345.87|11344.83|11344.83|11345.87|11345.87|11344.83|11344.83|0
1720768880000|2024-07-12 07:21:20|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|0
1720768890000|2024-07-12 07:21:30|11359.56|11359.56|11344.83|11344.83|11359.56|11359.56|11344.83|11344.83|0
1720768960000|2024-07-12 07:22:40|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|0
1720769080000|2024-07-12 07:24:40|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1720769220000|2024-07-12 07:27:00|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|0
1720769280000|2024-07-12 07:28:00|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|11344.09|0
1720769320000|2024-07-12 07:28:40|11345.44|11345.44|11340.01|11340.01|11345.44|11345.44|11340.01|11340.01|0
1720769330000|2024-07-12 07:28:50|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|11337.73|0
1720769350000|2024-07-12 07:29:10|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|11344.52|0
1720769380000|2024-07-12 07:29:40|11346.08|11346.08|11347.44|11347.44|11347.44|11347.44|11346.08|11346.08|0
1720769400000|2024-07-12 07:30:00|11346.6|11346.6|11345.24|11345.24|11346.6|11346.6|11345.24|11345.24|0
1720769420000|2024-07-12 07:30:20|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|11343.72|0
1720769450000|2024-07-12 07:30:50|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|0
1720769480000|2024-07-12 07:31:20|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|0
1720769690000|2024-07-12 07:34:50|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|11346.83|0
1720769750000|2024-07-12 07:35:50|11344.57|11344.57|11340.88|11340.88|11344.57|11344.57|11340.88|11340.88|0
1720769760000|2024-07-12 07:36:00|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|11339.95|0
1720769770000|2024-07-12 07:36:10|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|11338.44|0
1720769800000|2024-07-12 07:36:40|11341.21|11341.21|11341.21|11341.21|11341.21|11341.21|11341.21|11341.21|0
1720769810000|2024-07-12 07:36:50|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|11340.07|0
1720769820000|2024-07-12 07:37:00|11338.23|11338.23|11330.46|11330.46|11338.23|11338.23|11330.46|11330.46|0
1720769840000|2024-07-12 07:37:20|11331.59|11331.59|11333.86|11333.86|11333.86|11333.86|11331.59|11331.59|0
1720769890000|2024-07-12 07:38:10|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|0
1720769990000|2024-07-12 07:39:50|11334.08|11334.08|11333.24|11333.24|11334.08|11334.08|11333.24|11333.24|0
1720770000000|2024-07-12 07:40:00|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11324.8|11324.8|0
1720770010000|2024-07-12 07:40:10|11324.8|11324.8|11325.85|11325.85|11325.85|11325.85|11324.8|11324.8|0
1720770130000|2024-07-12 07:42:10|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|0
1720770230000|2024-07-12 07:43:50|11327|11327|11327|11327|11327|11327|11327|11327|0
1720770260000|2024-07-12 07:44:20|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|11321.64|0
1720770270000|2024-07-12 07:44:30|11322.98|11322.98|11320.31|11320.31|11322.98|11322.98|11320.31|11320.31|0
1720770290000|2024-07-12 07:44:50|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|0
1720770300000|2024-07-12 07:45:00|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1720770370000|2024-07-12 07:46:10|11319.19|11319.19|11320.88|11320.88|11320.88|11320.88|11319.19|11319.19|0
1720770380000|2024-07-12 07:46:20|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1720770400000|2024-07-12 07:46:40|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|11326.46|0
1720770420000|2024-07-12 07:47:00|11327.31|11327.31|11323.67|11323.67|11327.31|11327.31|11323.67|11323.67|0
1720770440000|2024-07-12 07:47:20|11325.95|11325.95|11327.47|11327.47|11327.47|11327.47|11325.95|11325.95|0
1720770460000|2024-07-12 07:47:40|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|0
1720770540000|2024-07-12 07:49:00|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|11326.93|0
1720770680000|2024-07-12 07:51:20|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|11326.01|0
1720770820000|2024-07-12 07:53:40|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|11324.88|0
1720770850000|2024-07-12 07:54:10|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|11325.8|0
1720770910000|2024-07-12 07:55:10|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|0
1720770950000|2024-07-12 07:55:50|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|11317.29|0
1720771110000|2024-07-12 07:58:30|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|0
1720771200000|2024-07-12 08:00:00|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1720771260000|2024-07-12 08:01:00|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|11323.91|0
1720771300000|2024-07-12 08:01:40|11326.17|11326.17|11326.17|11326.17|11326.17|11326.17|11326.17|11326.17|0
1720771410000|2024-07-12 08:03:30|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|11324.33|0
1720771440000|2024-07-12 08:04:00|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|11321.23|0
1720771560000|2024-07-12 08:06:00|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|11322.79|0
1720771780000|2024-07-12 08:09:40|11332.28|11332.28|11332.28|11332.28|11332.28|11332.28|11332.28|11332.28|0
1720771810000|2024-07-12 08:10:10|11333.13|11333.13|11333.97|11333.97|11333.97|11333.97|11333.13|11333.13|0
1720772140000|2024-07-12 08:15:40|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1720772170000|2024-07-12 08:16:10|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|11333.97|0
1720772320000|2024-07-12 08:18:40|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1720772340000|2024-07-12 08:19:00|11339.75|11339.75|11343.39|11343.39|11343.39|11343.39|11339.75|11339.75|0
1720772360000|2024-07-12 08:19:20|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|11344.42|0
1720772370000|2024-07-12 08:19:30|11342.35|11342.35|11340.29|11340.29|11342.35|11342.35|11340.29|11340.29|0
1720772660000|2024-07-12 08:24:20|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|0
1720772670000|2024-07-12 08:24:30|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|11340.29|0
1720772990000|2024-07-12 08:29:50|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|0
1720773060000|2024-07-12 08:31:00|11343.69|11343.69|11347.08|11347.08|11347.08|11347.08|11343.69|11343.69|0
1720773140000|2024-07-12 08:32:20|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|0
1720773370000|2024-07-12 08:36:10|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|0
1720773380000|2024-07-12 08:36:20|11343.52|11343.52|11344.66|11344.66|11344.66|11344.66|11343.52|11343.52|0
1720773420000|2024-07-12 08:37:00|11343.52|11343.52|11344.66|11344.66|11344.66|11344.66|11343.52|11343.52|0
1720773620000|2024-07-12 08:40:20|11347.19|11347.19|11347.19|11347.19|11347.19|11347.19|11347.19|11347.19|0
1720773650000|2024-07-12 08:40:50|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|0
1720773720000|2024-07-12 08:42:00|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|0
1720773730000|2024-07-12 08:42:10|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|11348.04|0
1720773880000|2024-07-12 08:44:40|11346.52|11346.52|11347.88|11347.88|11347.88|11347.88|11346.52|11346.52|0
1720773990000|2024-07-12 08:46:30|11349.22|11349.22|11349.22|11349.22|11349.22|11349.22|11349.22|11349.22|0
1720774000000|2024-07-12 08:46:40|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|0
1720774020000|2024-07-12 08:47:00|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1720774120000|2024-07-12 08:48:40|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|0
1720774200000|2024-07-12 08:50:00|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1720774230000|2024-07-12 08:50:30|11357.41|11357.41|11358.55|11358.55|11358.55|11358.55|11357.41|11357.41|0
1720774320000|2024-07-12 08:52:00|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1720774360000|2024-07-12 08:52:40|11363.11|11363.11|11366.14|11366.14|11366.14|11366.14|11363.11|11363.11|0
1720774370000|2024-07-12 08:52:50|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|11367.7|0
1720774520000|2024-07-12 08:55:20|11369.27|11369.27|11369.27|11369.27|11369.27|11369.27|11369.27|11369.27|0
1720774570000|2024-07-12 08:56:10|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|0
1720774580000|2024-07-12 08:56:20|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|0
1720774600000|2024-07-12 08:56:40|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|11364.24|0
1720774620000|2024-07-12 08:57:00|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|11365.08|0
1720774760000|2024-07-12 08:59:20|11366|11366|11366|11366|11366|11366|11366|11366|0
1720774970000|2024-07-12 09:02:50|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|0
1720774980000|2024-07-12 09:03:00|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|11365.91|0
1720774990000|2024-07-12 09:03:10|11363.23|11363.23|11359.71|11359.71|11363.23|11363.23|11359.71|11359.71|0
1720775070000|2024-07-12 09:04:30|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|11361.22|0
1720775190000|2024-07-12 09:06:30|11359.86|11359.86|11361.22|11361.22|11361.22|11361.22|11359.86|11359.86|0
1720775310000|2024-07-12 09:08:30|11358.95|11358.95|11358.95|11358.95|11358.95|11358.95|11357.82|11357.82|0
1720775510000|2024-07-12 09:11:50|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|11359.88|0
1720775960000|2024-07-12 09:19:20|11362.55|11362.55|11362.55|11362.55|11362.55|11362.55|11362.55|11362.55|0
1720776070000|2024-07-12 09:21:10|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|0
1720776120000|2024-07-12 09:22:00|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|0
1720776160000|2024-07-12 09:22:40|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|0
1720776180000|2024-07-12 09:23:00|11359.14|11359.14|11360.07|11360.07|11360.07|11360.07|11359.14|11359.14|0
1720776300000|2024-07-12 09:25:00|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|11358.55|0
1720776320000|2024-07-12 09:25:20|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|0
1720776370000|2024-07-12 09:26:10|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|0
1720776480000|2024-07-12 09:28:00|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|11361.19|0
1720776580000|2024-07-12 09:29:40|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|0
1720777020000|2024-07-12 09:37:00|11362.54|11362.54|11361.62|11361.62|11362.54|11362.54|11361.62|11361.62|0
1720777170000|2024-07-12 09:39:30|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|0
1720777240000|2024-07-12 09:40:40|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|11365.59|0
1720777250000|2024-07-12 09:40:50|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|0
1720777260000|2024-07-12 09:41:00|11365.37|11365.37|11366.93|11366.93|11366.93|11366.93|11365.37|11365.37|0
1720777370000|2024-07-12 09:42:50|11368.5|11368.5|11368.5|11368.5|11368.5|11368.5|11368.5|11368.5|0
1720777380000|2024-07-12 09:43:00|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|0
1720777400000|2024-07-12 09:43:20|11368.38|11368.38|11368.38|11368.38|11368.38|11368.38|11368.38|11368.38|0
1720777680000|2024-07-12 09:48:00|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|0
1720778080000|2024-07-12 09:54:40|11367.45|11367.45|11373.65|11373.65|11373.65|11373.65|11367.45|11367.45|0
1720778150000|2024-07-12 09:55:50|11372.31|11372.31|11372.31|11372.31|11372.31|11372.31|11372.31|11372.31|0
1720778310000|2024-07-12 09:58:30|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|0
1720778390000|2024-07-12 09:59:50|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|11374.96|0
1720778400000|2024-07-12 10:00:00|11378.36|11378.36|11378.36|11378.36|11378.36|11378.36|11378.36|11378.36|0
1720778460000|2024-07-12 10:01:00|11379.2|11379.2|11379.2|11379.2|11379.2|11379.2|11379.2|11379.2|0
1720778490000|2024-07-12 10:01:30|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|0
1720778500000|2024-07-12 10:01:40|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|11378.07|0
1720778510000|2024-07-12 10:01:50|11379.2|11379.2|11378.07|11378.07|11379.2|11379.2|11378.07|11378.07|0
1720778620000|2024-07-12 10:03:40|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|0
1720778680000|2024-07-12 10:04:40|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|0
1720778730000|2024-07-12 10:05:30|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|11378.91|0
1720778870000|2024-07-12 10:07:50|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|0
1720779040000|2024-07-12 10:10:40|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|11375.7|0
1720779300000|2024-07-12 10:15:00|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|11374.18|0
1720779320000|2024-07-12 10:15:20|11375.11|11375.11|11375.11|11375.11|11375.11|11375.11|11375.11|11375.11|0
1720779600000|2024-07-12 10:20:00|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|11376.44|0
1720779620000|2024-07-12 10:20:20|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|0
1720779660000|2024-07-12 10:21:00|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|11379.63|0
1720779720000|2024-07-12 10:22:00|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1720779840000|2024-07-12 10:24:00|11374.81|11374.81|11374.81|11374.81|11374.81|11374.81|11374.81|11374.81|0
1720779960000|2024-07-12 10:26:00|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|11372.54|0
1720780040000|2024-07-12 10:27:20|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|11371.7|0
1720780060000|2024-07-12 10:27:40|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|11370.77|0
1720780070000|2024-07-12 10:27:50|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|11369.09|0
1720780120000|2024-07-12 10:28:40|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|11366.41|0
1720780130000|2024-07-12 10:28:50|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|0
1720780170000|2024-07-12 10:29:30|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|11368.59|0
1720780450000|2024-07-12 10:34:10|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|11369.63|0
1720780600000|2024-07-12 10:36:40|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1720780710000|2024-07-12 10:38:30|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1720780750000|2024-07-12 10:39:10|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|0
1720781030000|2024-07-12 10:43:50|11372.17|11372.17|11373.02|11373.02|11373.02|11373.02|11372.17|11372.17|0
1720781110000|2024-07-12 10:45:10|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|0
1720781580000|2024-07-12 10:53:00|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|0
1720781680000|2024-07-12 10:54:40|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|0
1720781690000|2024-07-12 10:54:50|11374.64|11374.64|11373.07|11373.07|11374.64|11374.64|11373.07|11373.07|0
1720782120000|2024-07-12 11:02:00|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|11374.1|0
1720782180000|2024-07-12 11:03:00|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|11372.77|0
1720782380000|2024-07-12 11:06:20|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|0
1720782540000|2024-07-12 11:09:00|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|0
1720782670000|2024-07-12 11:11:10|11371.79|11371.79|11370.28|11370.28|11371.79|11371.79|11370.28|11370.28|0
1720783400000|2024-07-12 11:23:20|11368.94|11368.94|11365.42|11365.42|11368.94|11368.94|11365.42|11365.42|0
1720783410000|2024-07-12 11:23:30|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|0
1720783420000|2024-07-12 11:23:40|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|11363.73|0
1720783450000|2024-07-12 11:24:10|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1720783600000|2024-07-12 11:26:40|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|0
1720783630000|2024-07-12 11:27:10|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|0
1720784040000|2024-07-12 11:34:00|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|0
1720784350000|2024-07-12 11:39:10|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|0
1720784370000|2024-07-12 11:39:30|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|0
1720784380000|2024-07-12 11:39:40|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|11369.43|0
1720784390000|2024-07-12 11:39:50|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|11368.29|0
1720784460000|2024-07-12 11:41:00|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|0
1720784570000|2024-07-12 11:42:50|11367.83|11367.83|11367.83|11367.83|11369.35|11369.35|11367.83|11367.83|0
1720785180000|2024-07-12 11:53:00|11365.15|11365.15|11365.15|11365.15|11365.15|11365.15|11365.15|11365.15|0
1720785200000|2024-07-12 11:53:20|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|0
1720785390000|2024-07-12 11:56:30|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|11367.72|0
1720785410000|2024-07-12 11:56:50|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|0
1720785600000|2024-07-12 12:00:00|11368.45|11368.45|11371.04|11371.04|11372.18|11372.18|11368.45|11368.45|0
1720785610000|2024-07-12 12:00:10|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|0
1720785620000|2024-07-12 12:00:20|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|0
1720785880000|2024-07-12 12:04:40|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|11371.53|0
1720786080000|2024-07-12 12:08:00|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|11369.42|0
1720786140000|2024-07-12 12:09:00|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|11370.76|0
1720786380000|2024-07-12 12:13:00|11371.89|11371.89|11371.89|11371.89|11371.89|11371.89|11371.89|11371.89|0
1720786450000|2024-07-12 12:14:10|11375.74|11375.74|11384.66|11384.66|11384.66|11384.66|11375.74|11375.74|0
1720786460000|2024-07-12 12:14:20|11386.02|11386.02|11386.02|11386.02|11386.02|11386.02|11386.02|11386.02|0
1720786480000|2024-07-12 12:14:40|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|11387.38|0
1720786490000|2024-07-12 12:14:50|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|11388.22|0
1720786580000|2024-07-12 12:16:20|11390.33|11390.33|11389.28|11389.28|11390.33|11390.33|11389.28|11389.28|0
1720786740000|2024-07-12 12:19:00|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|11387.92|0
1720786800000|2024-07-12 12:20:00|11385.21|11385.21|11383.37|11383.37|11385.21|11385.21|11382.53|11382.53|0
1720786810000|2024-07-12 12:20:10|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|11384.71|0
1720786850000|2024-07-12 12:20:50|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|11382.45|0
1720786900000|2024-07-12 12:21:40|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|11379.77|0
1720786920000|2024-07-12 12:22:00|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|11378.85|0
1720786970000|2024-07-12 12:22:50|11376.78|11376.78|11375.44|11375.44|11376.78|11376.78|11375.44|11375.44|0
1720786980000|2024-07-12 12:23:00|11372.9|11372.9|11369.05|11369.05|11372.9|11372.9|11369.05|11369.05|0
1720786990000|2024-07-12 12:23:10|11367.54|11367.54|11364.43|11364.43|11367.54|11367.54|11364.43|11364.43|0
1720787010000|2024-07-12 12:23:30|11362.17|11362.17|11361.32|11361.32|11362.17|11362.17|11361.32|11361.32|0
1720787020000|2024-07-12 12:23:40|11356.75|11356.75|11352.18|11352.18|11356.75|11356.75|11352.18|11352.18|0
1720787040000|2024-07-12 12:24:00|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|11351.05|0
1720787050000|2024-07-12 12:24:10|11353.33|11353.33|11351.05|11351.05|11353.33|11353.33|11351.05|11351.05|0
1720787070000|2024-07-12 12:24:30|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|11348.33|0
1720787100000|2024-07-12 12:25:00|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|0
1720787380000|2024-07-12 12:29:40|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|11346.33|0
1720787390000|2024-07-12 12:29:50|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|11347.47|0
1720787400000|2024-07-12 12:30:00|11348.82|11348.82|11338.48|11338.48|11348.82|11348.82|11335.8|11335.8|0
1720787410000|2024-07-12 12:30:10|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|11340.33|0
1720787460000|2024-07-12 12:31:00|11339.4|11339.4|11340.74|11340.74|11340.74|11340.74|11339.4|11339.4|0
1720787470000|2024-07-12 12:31:10|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|11342.08|0
1720787490000|2024-07-12 12:31:30|11344.35|11344.35|11344.35|11344.35|11344.35|11344.35|11344.35|11344.35|0
1720787500000|2024-07-12 12:31:40|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|0
1720787510000|2024-07-12 12:31:50|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|0
1720787560000|2024-07-12 12:32:40|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|11341.44|0
1720787760000|2024-07-12 12:36:00|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|11344.47|0
1720787860000|2024-07-12 12:37:40|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|0
1720787880000|2024-07-12 12:38:00|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|11340.08|0
1720787970000|2024-07-12 12:39:30|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|0
1720787980000|2024-07-12 12:39:40|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|11336.05|0
1720788000000|2024-07-12 12:40:00|11334.7|11334.7|11332.02|11332.02|11334.7|11334.7|11332.02|11332.02|0
1720788010000|2024-07-12 12:40:10|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|0
1720788020000|2024-07-12 12:40:20|11334.2|11334.2|11334.2|11334.2|11334.2|11334.2|11334.2|11334.2|0
1720788130000|2024-07-12 12:42:10|11333.28|11333.28|11332.35|11332.35|11333.28|11333.28|11332.35|11332.35|0
1720788160000|2024-07-12 12:42:40|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|11335.07|0
1720788210000|2024-07-12 12:43:30|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1720788280000|2024-07-12 12:44:40|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|11329.9|0
1720788380000|2024-07-12 12:46:20|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|11332.93|0
1720788550000|2024-07-12 12:49:10|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|0
1720788590000|2024-07-12 12:49:50|11336.37|11336.37|11338.66|11338.66|11338.66|11338.66|11336.37|11336.37|0
1720788600000|2024-07-12 12:50:00|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|11340.01|0
1720788610000|2024-07-12 12:50:10|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|0
1720788630000|2024-07-12 12:50:30|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|0
1720788650000|2024-07-12 12:50:50|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|0
1720788690000|2024-07-12 12:51:30|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|11343.64|0
1720788700000|2024-07-12 12:51:40|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|0
1720788710000|2024-07-12 12:51:50|11343.28|11343.28|11346.31|11346.31|11346.31|11346.31|11343.28|11343.28|0
1720788730000|2024-07-12 12:52:10|11348.6|11348.6|11348.6|11348.6|11348.6|11348.6|11348.6|11348.6|0
1720788990000|2024-07-12 12:56:30|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|0
1720789020000|2024-07-12 12:57:00|11355.11|11355.11|11355.11|11355.11|11355.11|11355.11|11355.11|11355.11|0
1720789140000|2024-07-12 12:59:00|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|11356.68|0
1720789200000|2024-07-12 13:00:00|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|11358.52|0
1720789340000|2024-07-12 13:02:20|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|11357.49|0
1720789350000|2024-07-12 13:02:30|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|0
1720789360000|2024-07-12 13:02:40|11358.32|11358.32|11361.53|11361.53|11361.53|11361.53|11358.32|11358.32|0
1720789380000|2024-07-12 13:03:00|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|0
1720789420000|2024-07-12 13:03:40|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|0
1720789440000|2024-07-12 13:04:00|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|11354.32|0
1720789550000|2024-07-12 13:05:50|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|11353.4|0
1720789580000|2024-07-12 13:06:20|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|0
1720789600000|2024-07-12 13:06:40|11354.33|11354.33|11354.33|11354.33|11354.33|11354.33|11354.33|11354.33|0
1720789810000|2024-07-12 13:10:10|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|11351.3|0
1720789820000|2024-07-12 13:10:20|11349.78|11349.78|11349.78|11349.78|11349.78|11349.78|11349.78|11349.78|0
1720789840000|2024-07-12 13:10:40|11348.75|11348.75|11343.95|11343.95|11348.75|11348.75|11343.95|11343.95|0
1720790280000|2024-07-12 13:18:00|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|11342.81|0
1720790320000|2024-07-12 13:18:40|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|0
1720790430000|2024-07-12 13:20:30|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|11341.39|0
1720790500000|2024-07-12 13:21:40|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|11342.73|0
1720790580000|2024-07-12 13:23:00|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|0
1720790680000|2024-07-12 13:24:40|11344.31|11344.31|11347.71|11347.71|11347.71|11347.71|11344.31|11344.31|0
1720790690000|2024-07-12 13:24:50|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|0
1720790810000|2024-07-12 13:26:50|11349.99|11349.99|11352.25|11352.25|11352.25|11352.25|11349.99|11349.99|0
1720790820000|2024-07-12 13:27:00|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|11351.33|0
1720791030000|2024-07-12 13:30:30|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|11352.67|0
1720791100000|2024-07-12 13:31:40|11353.8|11353.8|11355.16|11355.16|11355.16|11355.16|11353.8|11353.8|0
1720791120000|2024-07-12 13:32:00|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|11357.45|0
1720791160000|2024-07-12 13:32:40|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|11358.29|0
1720791300000|2024-07-12 13:35:00|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|11359.32|0
1720791360000|2024-07-12 13:36:00|11361.61|11361.61|11363.45|11363.45|11363.45|11363.45|11361.61|11361.61|0
1720791400000|2024-07-12 13:36:40|11364.51|11364.51|11364.51|11364.51|11364.51|11364.51|11364.51|11364.51|0
1720791420000|2024-07-12 13:37:00|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|11363.66|0
1720791460000|2024-07-12 13:37:40|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|0
1720791710000|2024-07-12 13:41:50|11365.43|11365.43|11365.43|11365.43|11365.43|11365.43|11365.43|11365.43|0
1720791720000|2024-07-12 13:42:00|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|11366.28|0
1720791770000|2024-07-12 13:42:50|11367.79|11367.79|11367.79|11367.79|11367.79|11367.79|11367.79|11367.79|0
1720791820000|2024-07-12 13:43:40|11371.19|11371.19|11372.32|11372.32|11372.32|11372.32|11371.19|11371.19|0
1720791830000|2024-07-12 13:43:50|11370.06|11370.06|11370.28|11370.28|11370.28|11370.28|11368.92|11368.92|0
1720792060000|2024-07-12 13:47:40|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|0
1720792100000|2024-07-12 13:48:20|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|11372.55|0
1720792110000|2024-07-12 13:48:30|11375.23|11375.23|11376.36|11376.36|11377.49|11377.49|11375.23|11375.23|0
1720792130000|2024-07-12 13:48:50|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|0
1720792140000|2024-07-12 13:49:00|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|0
1720792150000|2024-07-12 13:49:10|11380.31|11380.31|11380.31|11380.31|11380.31|11380.31|11380.31|11380.31|0
1720792160000|2024-07-12 13:49:20|11381.34|11381.34|11381.34|11381.34|11381.34|11381.34|11381.34|11381.34|0
1720792230000|2024-07-12 13:50:30|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|11382.37|0
1720792290000|2024-07-12 13:51:30|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|0
1720792300000|2024-07-12 13:51:40|11384.93|11384.93|11386.49|11386.49|11386.49|11386.49|11384.93|11384.93|0
1720792350000|2024-07-12 13:52:30|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|11389.17|0
1720792360000|2024-07-12 13:52:40|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|11392.57|0
1720792390000|2024-07-12 13:53:10|11391|11391|11391|11391|11391|11391|11391|11391|0
1720792400000|2024-07-12 13:53:20|11393.07|11393.07|11394.11|11394.11|11394.11|11394.11|11393.07|11393.07|0
1720792410000|2024-07-12 13:53:30|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|11392.77|0
1720792450000|2024-07-12 13:54:10|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|11394.28|0
1720792470000|2024-07-12 13:54:30|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|11395.13|0
1720792480000|2024-07-12 13:54:40|11396.64|11396.64|11397.78|11397.78|11397.78|11397.78|11396.64|11396.64|0
1720792580000|2024-07-12 13:56:20|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|11398.81|0
1720792670000|2024-07-12 13:57:50|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|11400.38|0
1720792700000|2024-07-12 13:58:20|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1720792730000|2024-07-12 13:58:50|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1720792790000|2024-07-12 13:59:50|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|11398.52|0
1720792800000|2024-07-12 14:00:00|11400.21|11400.21|11402.32|11402.32|11402.32|11402.32|11400.21|11400.21|0
1720792810000|2024-07-12 14:00:10|11403.68|11403.68|11405.52|11405.52|11405.52|11405.52|11403.68|11403.68|0
1720792820000|2024-07-12 14:00:20|11406.88|11406.88|11407.8|11407.8|11407.8|11407.8|11406.88|11406.88|0
1720792830000|2024-07-12 14:00:30|11410.48|11410.48|11413.14|11413.14|11414.5|11414.5|11410.48|11410.48|0
1720792860000|2024-07-12 14:01:00|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1720792870000|2024-07-12 14:01:10|11417.49|11417.49|11418.53|11418.53|11418.53|11418.53|11417.49|11417.49|0
1720792910000|2024-07-12 14:01:50|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|11417.6|0
1720792990000|2024-07-12 14:03:10|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|0
1720793110000|2024-07-12 14:05:10|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1720793210000|2024-07-12 14:06:50|11417|11417|11417|11417|11417|11417|11417|11417|0
1720793350000|2024-07-12 14:09:10|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1720793370000|2024-07-12 14:09:30|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|11418.19|0
1720793440000|2024-07-12 14:10:40|11416.67|11416.67|11418.19|11418.19|11418.19|11418.19|11416.67|11416.67|0
1720793470000|2024-07-12 14:11:10|11416.67|11416.67|11417.32|11417.32|11417.32|11417.32|11415.75|11415.75|0
1720793480000|2024-07-12 14:11:20|11418.83|11418.83|11417.47|11417.47|11418.83|11418.83|11417.47|11417.47|0
1720793550000|2024-07-12 14:12:30|11418.32|11418.32|11419.16|11419.16|11420.52|11420.52|11418.32|11418.32|0
1720793640000|2024-07-12 14:14:00|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|0
1720793660000|2024-07-12 14:14:20|11418.73|11418.73|11418.73|11418.73|11418.73|11418.73|11418.73|11418.73|0
1720793670000|2024-07-12 14:14:30|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|0
1720793750000|2024-07-12 14:15:50|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|0
1720793760000|2024-07-12 14:16:00|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|11424.27|0
1720793880000|2024-07-12 14:18:00|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|0
1720793890000|2024-07-12 14:18:10|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|0
1720793920000|2024-07-12 14:18:40|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|11425.61|0
1720793990000|2024-07-12 14:19:50|11424.25|11424.25|11421.53|11421.53|11424.25|11424.25|11421.53|11421.53|0
1720794050000|2024-07-12 14:20:50|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|11420.02|0
1720794070000|2024-07-12 14:21:10|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|11421.53|0
1720794090000|2024-07-12 14:21:30|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1720794120000|2024-07-12 14:22:00|11423.22|11423.22|11422.73|11422.73|11424.07|11424.07|11422.73|11422.73|0
1720794130000|2024-07-12 14:22:10|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|11421.39|0
1720794150000|2024-07-12 14:22:30|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|0
1720794190000|2024-07-12 14:23:10|11426.17|11426.17|11425.04|11425.04|11426.17|11426.17|11425.04|11425.04|0
1720794200000|2024-07-12 14:23:20|11424.2|11424.2|11425.88|11425.88|11425.88|11425.88|11424.2|11424.2|0
1720794300000|2024-07-12 14:25:00|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|11426.92|0
1720794330000|2024-07-12 14:25:30|11425.23|11425.23|11426.92|11426.92|11426.92|11426.92|11425.23|11425.23|0
1720794350000|2024-07-12 14:25:50|11429.95|11429.95|11429.95|11429.95|11429.95|11429.95|11429.95|11429.95|0
1720794360000|2024-07-12 14:26:00|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|11430.98|0
1720794380000|2024-07-12 14:26:20|11432.02|11432.02|11434.09|11434.09|11434.09|11434.09|11432.02|11432.02|0
1720794410000|2024-07-12 14:26:50|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|0
1720794430000|2024-07-12 14:27:10|11436.25|11436.25|11437.77|11437.77|11437.77|11437.77|11436.25|11436.25|0
1720794440000|2024-07-12 14:27:20|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|0
1720794470000|2024-07-12 14:27:50|11437.77|11437.77|11436.73|11436.73|11437.77|11437.77|11436.73|11436.73|0
1720794510000|2024-07-12 14:28:30|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1720794530000|2024-07-12 14:28:50|11439.13|11439.13|11437.02|11437.02|11439.13|11439.13|11437.02|11437.02|0
1720794550000|2024-07-12 14:29:10|11435.88|11435.88|11434.83|11434.83|11435.88|11435.88|11434.83|11434.83|0
1720794570000|2024-07-12 14:29:30|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|11433.49|0
1720794600000|2024-07-12 14:30:00|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1720794610000|2024-07-12 14:30:10|11437.76|11437.76|11437.76|11437.76|11438.89|11438.89|11437.76|11437.76|0
1720794620000|2024-07-12 14:30:20|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|11435.04|0
1720794650000|2024-07-12 14:30:50|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|11436.61|0
1720794660000|2024-07-12 14:31:00|11438.89|11438.89|11436.61|11436.61|11438.89|11438.89|11436.61|11436.61|0
1720794680000|2024-07-12 14:31:20|11432.06|11432.06|11432.54|11432.54|11433.58|11433.58|11431.03|11431.03|0
1720794690000|2024-07-12 14:31:30|11431.03|11431.03|11432.06|11432.06|11433.58|11433.58|11431.03|11431.03|0
1720794700000|2024-07-12 14:31:40|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|11433.63|0
1720794850000|2024-07-12 14:34:10|11432.5|11432.5|11432.5|11432.5|11432.5|11432.5|11432.5|11432.5|0
1720794870000|2024-07-12 14:34:30|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|0
1720794880000|2024-07-12 14:34:40|11430.43|11430.43|11431.78|11431.78|11431.78|11431.78|11430.43|11430.43|0
1720794910000|2024-07-12 14:35:10|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|11433.35|0
1720794960000|2024-07-12 14:36:00|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|11430.22|0
1720795140000|2024-07-12 14:39:00|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|11432.33|0
1720795190000|2024-07-12 14:39:50|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|0
1720795200000|2024-07-12 14:40:00|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|11436.06|0
1720795210000|2024-07-12 14:40:10|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|11437.11|0
1720795350000|2024-07-12 14:42:30|11438.04|11438.04|11437.11|11437.11|11438.04|11438.04|11437.11|11437.11|0
1720795520000|2024-07-12 14:45:20|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|11435.76|0
1720795840000|2024-07-12 14:50:40|11434.91|11434.91|11437.45|11437.45|11437.45|11437.45|11434.91|11434.91|0
1720795900000|2024-07-12 14:51:40|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|0
1720795980000|2024-07-12 14:53:00|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|11437.29|0
1720795990000|2024-07-12 14:53:10|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|11436.23|0
1720796000000|2024-07-12 14:53:20|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|11437.75|0
1720796100000|2024-07-12 14:55:00|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|11435.07|0
1720796120000|2024-07-12 14:55:20|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|11433.71|0
1720796140000|2024-07-12 14:55:40|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|0
1720796230000|2024-07-12 14:57:10|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|11430.37|0
1720796290000|2024-07-12 14:58:10|11431.89|11431.89|11433.4|11433.4|11433.4|11433.4|11431.89|11431.89|0
1720796470000|2024-07-12 15:01:10|11438.1|11438.1|11442.12|11442.12|11442.12|11442.12|11438.1|11438.1|0
1720796530000|2024-07-12 15:02:10|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|11443.15|0
1720796540000|2024-07-12 15:02:20|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|0
1720796550000|2024-07-12 15:02:30|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|11440.02|0
1720796560000|2024-07-12 15:02:40|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|11441.15|0
1720796570000|2024-07-12 15:02:50|11442|11442|11442.84|11442.84|11442.84|11442.84|11442|11442|0
1720796580000|2024-07-12 15:03:00|11443.69|11443.69|11443.69|11443.69|11443.69|11443.69|11443.69|11443.69|0
1720796610000|2024-07-12 15:03:30|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|0
1720796650000|2024-07-12 15:04:10|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1720796670000|2024-07-12 15:04:30|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|11444.61|0
1720796720000|2024-07-12 15:05:20|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|11441.9|0
1720796850000|2024-07-12 15:07:30|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|11441.05|0
1720796860000|2024-07-12 15:07:40|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|11442.62|0
1720796890000|2024-07-12 15:08:10|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|11443.67|0
1720796920000|2024-07-12 15:08:40|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|11445.01|0
1720796960000|2024-07-12 15:09:20|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|0
1720796970000|2024-07-12 15:09:30|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|11444.71|0
1720796980000|2024-07-12 15:09:40|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|11446.05|0
1720796990000|2024-07-12 15:09:50|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|11449.44|0
1720797010000|2024-07-12 15:10:10|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|0
1720797020000|2024-07-12 15:10:20|11450.16|11450.16|11451.3|11451.3|11451.3|11451.3|11450.16|11450.16|0
1720797040000|2024-07-12 15:10:40|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|0
1720797090000|2024-07-12 15:11:30|11452.88|11452.88|11451.75|11451.75|11452.88|11452.88|11451.75|11451.75|0
1720797100000|2024-07-12 15:11:40|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|11448.71|0
1720797200000|2024-07-12 15:13:20|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|0
1720797210000|2024-07-12 15:13:30|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|11448.51|0
1720797220000|2024-07-12 15:13:40|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|0
1720797230000|2024-07-12 15:13:50|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|11447.37|0
1720797240000|2024-07-12 15:14:00|11448.43|11448.43|11447.37|11447.37|11448.43|11448.43|11447.37|11447.37|0
1720797260000|2024-07-12 15:14:20|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|11449.64|0
1720797270000|2024-07-12 15:14:30|11450.77|11450.77|11450.77|11450.77|11452.13|11452.13|11450.77|11450.77|0
1720797290000|2024-07-12 15:14:50|11453.49|11453.49|11452.13|11452.13|11453.49|11453.49|11452.13|11452.13|0
1720797300000|2024-07-12 15:15:00|11451.28|11451.28|11451.28|11451.28|11451.28|11451.28|11451.28|11451.28|0
1720797310000|2024-07-12 15:15:10|11452.13|11452.13|11452.13|11452.13|11452.13|11452.13|11452.13|11452.13|0
1720797340000|2024-07-12 15:15:40|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1720797350000|2024-07-12 15:15:50|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1720797360000|2024-07-12 15:16:00|11455.2|11455.2|11455.2|11455.2|11455.2|11455.2|11455.2|11455.2|0
1720797380000|2024-07-12 15:16:20|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|0
1720797420000|2024-07-12 15:17:00|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|0
1720797430000|2024-07-12 15:17:10|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|11460.86|0
1720797440000|2024-07-12 15:17:20|11461.9|11461.9|11460.76|11460.76|11461.9|11461.9|11459.63|11459.63|0
1720797450000|2024-07-12 15:17:30|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|11461.9|0
1720797490000|2024-07-12 15:18:10|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|11462.74|0
1720797500000|2024-07-12 15:18:20|11461.61|11461.61|11460.25|11460.25|11461.61|11461.61|11460.25|11460.25|0
1720797510000|2024-07-12 15:18:30|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|11458.89|0
1720797530000|2024-07-12 15:18:50|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|0
1720797540000|2024-07-12 15:19:00|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|11460.87|0
1720797550000|2024-07-12 15:19:10|11462|11462|11462|11462|11462|11462|11462|11462|0
1720797560000|2024-07-12 15:19:20|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|0
1720797580000|2024-07-12 15:19:40|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|11462.21|0
1720797590000|2024-07-12 15:19:50|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|0
1720797670000|2024-07-12 15:21:10|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|0
1720797700000|2024-07-12 15:21:40|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|11463.22|0
1720797740000|2024-07-12 15:22:20|11462.37|11462.37|11463.22|11463.22|11463.22|11463.22|11462.37|11462.37|0
1720797770000|2024-07-12 15:22:50|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|11462.08|0
1720797810000|2024-07-12 15:23:30|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|11464.8|0
1720797830000|2024-07-12 15:23:50|11466.14|11466.14|11466.14|11466.14|11466.14|11466.14|11466.14|11466.14|0
1720797840000|2024-07-12 15:24:00|11463.46|11463.46|11462.12|11462.12|11463.46|11463.46|11462.12|11462.12|0
1720797870000|2024-07-12 15:24:30|11460.6|11460.6|11458.34|11458.34|11460.6|11460.6|11458.34|11458.34|0
1720797900000|2024-07-12 15:25:00|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|0
1720797920000|2024-07-12 15:25:20|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|11458.5|0
1720797980000|2024-07-12 15:26:20|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|11459.34|0
1720797990000|2024-07-12 15:26:30|11458.31|11458.31|11458.31|11458.31|11458.31|11458.31|11458.31|11458.31|0
1720798030000|2024-07-12 15:27:10|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|0
1720798080000|2024-07-12 15:28:00|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|11455.23|0
1720798100000|2024-07-12 15:28:20|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|11454.3|0
1720798130000|2024-07-12 15:28:50|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1720798140000|2024-07-12 15:29:00|11454.3|11454.3|11452.96|11452.96|11454.3|11454.3|11452.96|11452.96|0
1720798160000|2024-07-12 15:29:20|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|11454.1|0
1720798170000|2024-07-12 15:29:30|11453.06|11453.06|11453.06|11453.06|11453.06|11453.06|11451.37|11451.37|0
1720798190000|2024-07-12 15:29:50|11461.68|11461.68|11465.59|11465.59|11465.59|11465.59|11461.68|11461.68|0
1721027710000|2024-07-15 07:15:10|11435.91|11435.91|11436.95|11436.95|11436.95|11436.95|11435.91|11435.91|0
1721027800000|2024-07-15 07:16:40|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|0
1721027810000|2024-07-15 07:16:50|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|0
1721027860000|2024-07-15 07:17:40|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|11438.08|0
1721027870000|2024-07-15 07:17:50|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|11444.14|0
1721027910000|2024-07-15 07:18:30|11455|11455|11455|11455|11455|11455|11455|11455|0
1721027920000|2024-07-15 07:18:40|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|11457.07|0
1721028140000|2024-07-15 07:22:20|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|11458.59|0
1721028280000|2024-07-15 07:24:40|11459.72|11459.72|11456.32|11456.32|11459.72|11459.72|11456.32|11456.32|0
1721028300000|2024-07-15 07:25:00|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|11455.19|0
1721028410000|2024-07-15 07:26:50|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|11456.54|0
1721028600000|2024-07-15 07:30:00|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|0
1721028660000|2024-07-15 07:31:00|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|11456.93|0
1721028680000|2024-07-15 07:31:20|11460.06|11460.06|11464.76|11464.76|11464.76|11464.76|11460.06|11460.06|0
1721028740000|2024-07-15 07:32:20|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|11469.33|0
1721028970000|2024-07-15 07:36:10|11463.06|11463.06|11459.93|11459.93|11466.2|11466.2|11459.93|11459.93|0
1721029000000|2024-07-15 07:36:40|11458.42|11458.42|11455.39|11455.39|11458.42|11458.42|11455.39|11455.39|0
1721029060000|2024-07-15 07:37:40|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|0
1721029070000|2024-07-15 07:37:50|11451.99|11451.99|11451.99|11451.99|11451.99|11451.99|11451.99|11451.99|0
1721029140000|2024-07-15 07:39:00|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|11452.91|0
1721029290000|2024-07-15 07:41:30|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|0
1721029300000|2024-07-15 07:41:40|11452.7|11452.7|11446|11446|11452.7|11452.7|11446|11446|0
1721029570000|2024-07-15 07:46:10|11448.77|11448.77|11449.69|11449.69|11449.69|11449.69|11448.77|11448.77|0
1721029580000|2024-07-15 07:46:20|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|11446.66|0
1721029590000|2024-07-15 07:46:30|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|0
1721029600000|2024-07-15 07:46:40|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|0
1721029680000|2024-07-15 07:48:00|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|0
1721029720000|2024-07-15 07:48:40|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1721029860000|2024-07-15 07:51:00|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|11451.58|0
1721029880000|2024-07-15 07:51:20|11456.93|11456.93|11458.27|11458.27|11458.27|11458.27|11456.93|11456.93|0
1721030000000|2024-07-15 07:53:20|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|0
1721030050000|2024-07-15 07:54:10|11458.78|11458.78|11460.14|11460.14|11460.14|11460.14|11457.43|11457.43|0
1721030060000|2024-07-15 07:54:20|11462.86|11462.86|11461.5|11461.5|11462.86|11462.86|11461.5|11461.5|0
1721030070000|2024-07-15 07:54:30|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|0
1721030190000|2024-07-15 07:56:30|11461.85|11461.85|11464.12|11464.12|11464.12|11464.12|11461.85|11461.85|0
1721030240000|2024-07-15 07:57:20|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|11465.63|0
1721030380000|2024-07-15 07:59:40|11470.33|11470.33|11471.9|11471.9|11471.9|11471.9|11470.33|11470.33|0
1721030400000|2024-07-15 08:00:00|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|11474.16|0
1721030420000|2024-07-15 08:00:20|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|0
1721030540000|2024-07-15 08:02:20|11475.57|11475.57|11478.34|11478.34|11478.34|11478.34|11475.57|11475.57|0
1721030550000|2024-07-15 08:02:30|11475.57|11475.57|11476.49|11476.49|11476.49|11476.49|11475.57|11475.57|0
1721030560000|2024-07-15 08:02:40|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1721030630000|2024-07-15 08:03:50|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|11474.56|0
1721030650000|2024-07-15 08:04:10|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|11475.69|0
1721030730000|2024-07-15 08:05:30|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|0
1721030750000|2024-07-15 08:05:50|11479.59|11479.59|11479.59|11479.59|11479.59|11479.59|11476.83|11476.83|0
1721030880000|2024-07-15 08:08:00|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|11482.27|0
1721030900000|2024-07-15 08:08:20|11479.5|11479.5|11491.43|11491.43|11493.71|11493.71|11479.5|11479.5|0
1721030910000|2024-07-15 08:08:30|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|11494.53|0
1721030920000|2024-07-15 08:08:40|11499.1|11499.1|11501.39|11501.39|11501.39|11501.39|11499.1|11499.1|0
1721030930000|2024-07-15 08:08:50|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|11499.1|0
1721030940000|2024-07-15 08:09:00|11500.24|11500.24|11501.75|11501.75|11501.75|11501.75|11500.24|11500.24|0
1721030950000|2024-07-15 08:09:10|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|11499.47|0
1721030970000|2024-07-15 08:09:30|11502.86|11502.86|11504.38|11504.38|11504.38|11504.38|11502.86|11502.86|0
1721031010000|2024-07-15 08:10:10|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|11502.11|0
1721031020000|2024-07-15 08:10:20|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|11504.79|0
1721031110000|2024-07-15 08:11:50|11507.56|11507.56|11504.79|11504.79|11507.56|11507.56|11504.79|11504.79|0
1721031150000|2024-07-15 08:12:30|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|11506.86|0
1721031250000|2024-07-15 08:14:10|11509.63|11509.63|11506.86|11506.86|11509.63|11509.63|11506.86|11506.86|0
1721031260000|2024-07-15 08:14:20|11509.63|11509.63|11516.08|11516.08|11516.08|11516.08|11506.86|11506.86|0
1721031270000|2024-07-15 08:14:30|11512.39|11512.39|11511.47|11511.47|11512.39|11512.39|11511.47|11511.47|0
1721031310000|2024-07-15 08:15:10|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|11514.24|0
1721031340000|2024-07-15 08:15:40|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|11518.31|0
1721031360000|2024-07-15 08:16:00|11523.01|11523.01|11526.14|11526.14|11526.14|11526.14|11523.01|11523.01|0
1721031380000|2024-07-15 08:16:20|11521.44|11521.44|11521.44|11521.44|11521.44|11521.44|11521.44|11521.44|0
1721031390000|2024-07-15 08:16:30|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|0
1721031400000|2024-07-15 08:16:40|11521.86|11521.86|11519.59|11519.59|11521.86|11521.86|11519.59|11519.59|0
1721031440000|2024-07-15 08:17:20|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|0
1721031540000|2024-07-15 08:19:00|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|11519.16|0
1721031570000|2024-07-15 08:19:30|11520.08|11520.08|11521|11521|11521|11521|11519.16|11519.16|0
1721031580000|2024-07-15 08:19:40|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|11523.68|0
1721031650000|2024-07-15 08:20:50|11525.2|11525.2|11529.74|11529.74|11529.74|11529.74|11525.2|11525.2|0
1721031680000|2024-07-15 08:21:20|11531.26|11531.26|11528.56|11528.56|11531.26|11531.26|11528.56|11528.56|0
1721031690000|2024-07-15 08:21:30|11525.85|11525.85|11525.85|11525.85|11525.85|11525.85|11525.85|11525.85|0
1721031710000|2024-07-15 08:21:50|11524.33|11524.33|11522.82|11522.82|11524.33|11524.33|11522.82|11522.82|0
1721031840000|2024-07-15 08:24:00|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|11524.89|0
1721031850000|2024-07-15 08:24:10|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|11523.75|0
1721031890000|2024-07-15 08:24:50|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|0
1721031900000|2024-07-15 08:25:00|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|11521.31|0
1721031940000|2024-07-15 08:25:40|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|11522.24|0
1721031970000|2024-07-15 08:26:10|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|11525.93|0
1721032020000|2024-07-15 08:27:00|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|0
1721032370000|2024-07-15 08:32:50|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|11529.77|0
1721032470000|2024-07-15 08:34:30|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|0
1721032480000|2024-07-15 08:34:40|11532.54|11532.54|11533.46|11533.46|11533.46|11533.46|11532.54|11532.54|0
1721032490000|2024-07-15 08:34:50|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|11534.38|0
1721032520000|2024-07-15 08:35:20|11530.7|11530.7|11533.46|11533.46|11533.46|11533.46|11530.7|11530.7|0
1721032530000|2024-07-15 08:35:30|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|11531.62|0
1721032540000|2024-07-15 08:35:40|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|11532.54|0
1721032600000|2024-07-15 08:36:40|11528.85|11528.85|11530.21|11530.21|11530.21|11530.21|11528.85|11528.85|0
1721032620000|2024-07-15 08:37:00|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|11529.29|0
1721032650000|2024-07-15 08:37:30|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|11530.13|0
1721032690000|2024-07-15 08:38:10|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|0
1721032740000|2024-07-15 08:39:00|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|11532.67|0
1721032790000|2024-07-15 08:39:50|11534|11534|11534|11534|11534|11534|11534|11534|0
1721032920000|2024-07-15 08:42:00|11536.07|11536.07|11534|11534|11536.07|11536.07|11534|11534|0
1721033000000|2024-07-15 08:43:20|11536.07|11536.07|11538.14|11538.14|11538.14|11538.14|11536.07|11536.07|0
1721033090000|2024-07-15 08:44:50|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|11536.63|0
1721033120000|2024-07-15 08:45:20|11538.32|11538.32|11537.47|11537.47|11538.32|11538.32|11537.47|11537.47|0
1721033130000|2024-07-15 08:45:30|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|11535.78|0
1721033160000|2024-07-15 08:46:00|11537.3|11537.3|11537.3|11537.3|11537.3|11537.3|11537.3|11537.3|0
1721033170000|2024-07-15 08:46:10|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|11540.46|0
1721033180000|2024-07-15 08:46:20|11539.62|11539.62|11539.62|11539.62|11539.62|11539.62|11539.62|11539.62|0
1721033340000|2024-07-15 08:49:00|11537.55|11537.55|11539.62|11539.62|11539.62|11539.62|11537.55|11537.55|0
1721033350000|2024-07-15 08:49:10|11537.55|11537.55|11539.62|11539.62|11539.62|11539.62|11537.55|11537.55|0
1721033440000|2024-07-15 08:50:40|11538.26|11538.26|11538.26|11538.26|11538.26|11538.26|11538.26|11538.26|0
1721033590000|2024-07-15 08:53:10|11543.79|11543.79|11547.17|11547.17|11548.02|11548.02|11543.79|11543.79|0
1721033640000|2024-07-15 08:54:00|11553.44|11553.44|11558.14|11558.14|11558.14|11558.14|11553.44|11553.44|0
1721033670000|2024-07-15 08:54:30|11556.57|11556.57|11557.49|11557.49|11557.49|11557.49|11556.57|11556.57|0
1721033700000|2024-07-15 08:55:00|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|11556.57|0
1721033730000|2024-07-15 08:55:30|11557.49|11557.49|11557.49|11557.49|11557.49|11557.49|11557.49|11557.49|0
1721033750000|2024-07-15 08:55:50|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|0
1721033760000|2024-07-15 08:56:00|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|11556.82|0
1721033820000|2024-07-15 08:57:00|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|11552.68|0
1721033930000|2024-07-15 08:58:50|11554.95|11554.95|11554.95|11554.95|11554.95|11554.95|11554.95|11554.95|0
1721033940000|2024-07-15 08:59:00|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|11553.82|0
1721034030000|2024-07-15 09:00:30|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|11552.97|0
1721034060000|2024-07-15 09:01:00|11551.84|11551.84|11548.81|11548.81|11551.84|11551.84|11548.81|11548.81|0
1721034120000|2024-07-15 09:02:00|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1721034320000|2024-07-15 09:05:20|11549.02|11549.02|11548.1|11548.1|11549.02|11549.02|11548.1|11548.1|0
1721034350000|2024-07-15 09:05:50|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|11546.41|0
1721034470000|2024-07-15 09:07:50|11543.27|11543.27|11541.71|11541.71|11543.27|11543.27|11541.71|11541.71|0
1721034620000|2024-07-15 09:10:20|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|11545.84|0
1721034710000|2024-07-15 09:11:50|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1721034730000|2024-07-15 09:12:10|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|11542.21|0
1721034800000|2024-07-15 09:13:20|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|0
1721034810000|2024-07-15 09:13:30|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|11541.01|0
1721034840000|2024-07-15 09:14:00|11542.37|11542.37|11542.37|11542.37|11542.37|11542.37|11542.37|11542.37|0
1721034900000|2024-07-15 09:15:00|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|11540.68|0
1721035020000|2024-07-15 09:17:00|11543.44|11543.44|11544.8|11544.8|11544.8|11544.8|11543.44|11543.44|0
1721035200000|2024-07-15 09:20:00|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|11547.07|0
1721035250000|2024-07-15 09:20:50|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|0
1721035300000|2024-07-15 09:21:40|11547.62|11547.62|11547.62|11547.62|11547.62|11547.62|11547.62|11547.62|0
1721035440000|2024-07-15 09:24:00|11546.05|11546.05|11546.05|11546.05|11546.05|11546.05|11546.05|11546.05|0
1721035480000|2024-07-15 09:24:40|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|11549.45|0
1721035580000|2024-07-15 09:26:20|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|11551.72|0
1721035690000|2024-07-15 09:28:10|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|11555.94|0
1721035910000|2024-07-15 09:31:50|11555.09|11555.09|11556.78|11556.78|11556.78|11556.78|11555.09|11555.09|0
1721035970000|2024-07-15 09:32:50|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|0
1721035990000|2024-07-15 09:33:10|11560.39|11560.39|11559.54|11559.54|11560.39|11560.39|11559.54|11559.54|0
1721036040000|2024-07-15 09:34:00|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|0
1721036100000|2024-07-15 09:35:00|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|11562.57|0
1721036140000|2024-07-15 09:35:40|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|11561.06|0
1721036160000|2024-07-15 09:36:00|11559.92|11559.92|11558.79|11558.79|11559.92|11559.92|11558.79|11558.79|0
1721036170000|2024-07-15 09:36:10|11557.45|11557.45|11556.32|11556.32|11557.45|11557.45|11556.32|11556.32|0
1721036210000|2024-07-15 09:36:50|11555.47|11555.47|11555.47|11555.47|11555.47|11555.47|11555.47|11555.47|0
1721036490000|2024-07-15 09:41:30|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1721036500000|2024-07-15 09:41:40|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|11556.53|0
1721036600000|2024-07-15 09:43:20|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|0
1721036610000|2024-07-15 09:43:30|11559.29|11559.29|11559.29|11559.29|11559.29|11559.29|11559.29|11559.29|0
1721036650000|2024-07-15 09:44:10|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|11556.13|0
1721036720000|2024-07-15 09:45:20|11554.77|11554.77|11553.42|11553.42|11554.77|11554.77|11553.42|11553.42|0
1721036740000|2024-07-15 09:45:40|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|11552.28|0
1721036800000|2024-07-15 09:46:40|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1721036840000|2024-07-15 09:47:20|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|11559.9|0
1721036850000|2024-07-15 09:47:30|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|11558.38|0
1721036860000|2024-07-15 09:47:40|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|11560.23|0
1721036900000|2024-07-15 09:48:20|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|11561.15|0
1721037070000|2024-07-15 09:51:10|11564.28|11564.28|11565.85|11565.85|11565.85|11565.85|11564.28|11564.28|0
1721037140000|2024-07-15 09:52:20|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|11564.8|0
1721037150000|2024-07-15 09:52:30|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|0
1721037280000|2024-07-15 09:54:40|11561.87|11561.87|11565|11565|11565|11565|11561.87|11561.87|0
1721037440000|2024-07-15 09:57:20|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|11563.65|0
1721037480000|2024-07-15 09:58:00|11560.97|11560.97|11558.29|11558.29|11560.97|11560.97|11558.29|11558.29|0
1721037500000|2024-07-15 09:58:20|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|0
1721037510000|2024-07-15 09:58:30|11551.45|11551.45|11550.32|11550.32|11551.45|11551.45|11550.32|11550.32|0
1721037590000|2024-07-15 09:59:50|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|0
1721037700000|2024-07-15 10:01:40|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1721037720000|2024-07-15 10:02:00|11552.01|11552.01|11554.72|11554.72|11554.72|11554.72|11552.01|11552.01|0
1721037800000|2024-07-15 10:03:20|11551.96|11551.96|11554.25|11554.25|11554.25|11554.25|11550.11|11550.11|0
1721037810000|2024-07-15 10:03:30|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|11555.59|0
1721037820000|2024-07-15 10:03:40|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|11553.52|0
1721037950000|2024-07-15 10:05:50|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|11551.23|0
1721038160000|2024-07-15 10:09:20|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|11550.31|0
1721038170000|2024-07-15 10:09:30|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|0
1721038180000|2024-07-15 10:09:40|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1721038220000|2024-07-15 10:10:20|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|11541.78|0
1721038380000|2024-07-15 10:13:00|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|11540.86|0
1721038400000|2024-07-15 10:13:20|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|0
1721038490000|2024-07-15 10:14:50|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|11542.23|0
1721038700000|2024-07-15 10:18:20|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|11543.79|0
1721039120000|2024-07-15 10:25:20|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|11547.48|0
1721039220000|2024-07-15 10:27:00|11542.91|11542.91|11547.48|11547.48|11547.48|11547.48|11542.91|11542.91|0
1721039360000|2024-07-15 10:29:20|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|0
1721039390000|2024-07-15 10:29:50|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|11548.25|0
1721039460000|2024-07-15 10:31:00|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|11545.21|0
1721039510000|2024-07-15 10:31:50|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|11546.57|0
1721039520000|2024-07-15 10:32:00|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1721039600000|2024-07-15 10:33:20|11544.69|11544.69|11545.82|11545.82|11545.82|11545.82|11544.69|11544.69|0
1721039630000|2024-07-15 10:33:50|11546.95|11546.95|11547.88|11547.88|11547.88|11547.88|11546.95|11546.95|0
1721039690000|2024-07-15 10:34:50|11546.74|11546.74|11545.61|11545.61|11546.74|11546.74|11545.61|11545.61|0
1721039760000|2024-07-15 10:36:00|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|11546.74|0
1721039810000|2024-07-15 10:36:50|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|11544.68|0
1721039860000|2024-07-15 10:37:40|11543.83|11543.83|11544.68|11544.68|11544.68|11544.68|11543.83|11543.83|0
1721039880000|2024-07-15 10:38:00|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|11543.34|0
1721039900000|2024-07-15 10:38:20|11542|11542|11543.34|11543.34|11543.34|11543.34|11542|11542|0
1721039910000|2024-07-15 10:38:30|11541.77|11541.77|11541.27|11541.27|11543.34|11543.34|11541.27|11541.27|0
1721039940000|2024-07-15 10:39:00|11543.34|11543.34|11541.07|11541.07|11543.34|11543.34|11541.07|11541.07|0
1721040070000|2024-07-15 10:41:10|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|11539.5|0
1721040180000|2024-07-15 10:43:00|11538.15|11538.15|11539.49|11539.49|11539.49|11539.49|11538.15|11538.15|0
1721040200000|2024-07-15 10:43:20|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|11537.64|0
1721040270000|2024-07-15 10:44:30|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|11536.28|0
1721040330000|2024-07-15 10:45:30|11537.8|11537.8|11537.8|11537.8|11537.8|11537.8|11537.8|11537.8|0
1721040350000|2024-07-15 10:45:50|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|11536.44|0
1721040430000|2024-07-15 10:47:10|11535.52|11535.52|11534.37|11534.37|11535.52|11535.52|11533.45|11533.45|0
1721040470000|2024-07-15 10:47:50|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|11532.81|0
1721040480000|2024-07-15 10:48:00|11531.67|11531.67|11530.54|11530.54|11531.67|11531.67|11530.54|11530.54|0
1721040490000|2024-07-15 10:48:10|11531.67|11531.67|11527.86|11527.86|11531.67|11531.67|11527.86|11527.86|0
1721040770000|2024-07-15 10:52:50|11525.75|11525.75|11525.75|11525.75|11525.75|11525.75|11525.75|11525.75|0
1721040910000|2024-07-15 10:55:10|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|11527.11|0
1721041170000|2024-07-15 10:59:30|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|11528.24|0
1721041180000|2024-07-15 10:59:40|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|11525.11|0
1721041190000|2024-07-15 10:59:50|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|11522.58|0
1721041290000|2024-07-15 11:01:30|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|11524.27|0
1721041300000|2024-07-15 11:01:40|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|0
1721041400000|2024-07-15 11:03:20|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|11527.73|0
1721041710000|2024-07-15 11:08:30|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|11526.04|0
1721041720000|2024-07-15 11:08:40|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|11524.35|0
1721041750000|2024-07-15 11:09:10|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|11523.51|0
1721041780000|2024-07-15 11:09:40|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|11524.43|0
1721041870000|2024-07-15 11:11:10|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|0
1721041890000|2024-07-15 11:11:30|11526.33|11526.33|11528.02|11528.02|11528.02|11528.02|11526.33|11526.33|0
1721041920000|2024-07-15 11:12:00|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|11526.66|0
1721041970000|2024-07-15 11:12:50|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|0
1721042010000|2024-07-15 11:13:30|11526.59|11526.59|11525.53|11525.53|11526.59|11526.59|11525.53|11525.53|0
1721042070000|2024-07-15 11:14:30|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|11524.61|0
1721042090000|2024-07-15 11:14:50|11527.74|11527.74|11528.8|11528.8|11528.8|11528.8|11527.74|11527.74|0
1721042130000|2024-07-15 11:15:30|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|11526.73|0
1721042160000|2024-07-15 11:16:00|11522.16|11522.16|11518.53|11518.53|11522.16|11522.16|11518.53|11518.53|0
1721042170000|2024-07-15 11:16:10|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|11517.17|0
1721042300000|2024-07-15 11:18:20|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|11516.04|0
1721042310000|2024-07-15 11:18:30|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|11517.38|0
1721042440000|2024-07-15 11:20:40|11516.02|11516.02|11513.76|11513.76|11516.02|11516.02|11513.76|11513.76|0
1721042450000|2024-07-15 11:20:50|11512.83|11512.83|11514.68|11514.68|11514.68|11514.68|11512.83|11512.83|0
1721042530000|2024-07-15 11:22:10|11513.11|11513.11|11513.11|11513.11|11514.68|11514.68|11513.11|11513.11|0
1721042540000|2024-07-15 11:22:20|11514.68|11514.68|11514.68|11514.68|11514.68|11514.68|11514.68|11514.68|0
1721042570000|2024-07-15 11:22:50|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|11516.95|0
1721042720000|2024-07-15 11:25:20|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|11515.59|0
1721042730000|2024-07-15 11:25:30|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|11517.87|0
1721042840000|2024-07-15 11:27:20|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|0
1721043230000|2024-07-15 11:33:50|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|11518.33|0
1721043260000|2024-07-15 11:34:20|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|11519.69|0
1721043300000|2024-07-15 11:35:00|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|11518.56|0
1721043400000|2024-07-15 11:36:40|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|11519.9|0
1721043420000|2024-07-15 11:37:00|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|11518.84|0
1721043550000|2024-07-15 11:39:10|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|11517.49|0
1721043570000|2024-07-15 11:39:30|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|11519.55|0
1721043580000|2024-07-15 11:39:40|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|11517.99|0
1721043650000|2024-07-15 11:40:50|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|11518.83|0
1721043820000|2024-07-15 11:43:40|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|11517.78|0
1721043870000|2024-07-15 11:44:30|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|11516.64|0
1721044060000|2024-07-15 11:47:40|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|11515.72|0
1721044150000|2024-07-15 11:49:10|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|11513.65|0
1721044250000|2024-07-15 11:50:50|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|0
1721044280000|2024-07-15 11:51:20|11510|11510|11510|11510|11510|11510|11510|11510|0
1721044340000|2024-07-15 11:52:20|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|11509.08|0
1721044440000|2024-07-15 11:54:00|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|11507.95|0
1721044500000|2024-07-15 11:55:00|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|0
1721044510000|2024-07-15 11:55:10|11503.76|11503.76|11501.69|11501.69|11503.76|11503.76|11501.69|11501.69|0
1721044520000|2024-07-15 11:55:20|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|11500.56|0
1721044790000|2024-07-15 11:59:50|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|11502.07|0
1721044840000|2024-07-15 12:00:40|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|0
1721044890000|2024-07-15 12:01:30|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|0
1721044930000|2024-07-15 12:02:10|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|0
1721044980000|2024-07-15 12:03:00|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|11502.77|0
1721044990000|2024-07-15 12:03:10|11501.92|11501.92|11502.77|11502.77|11502.77|11502.77|11501.92|11501.92|0
1721045740000|2024-07-15 12:15:40|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|11501.25|0
1721045890000|2024-07-15 12:18:10|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|11503.32|0
1721046050000|2024-07-15 12:20:50|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|11501.98|0
1721046060000|2024-07-15 12:21:00|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|11500.85|0
1721046070000|2024-07-15 12:21:10|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|0
1721046080000|2024-07-15 12:21:20|11499.91|11499.91|11499.91|11499.91|11499.91|11499.91|11499.91|11499.91|0
1721046140000|2024-07-15 12:22:20|11499.07|11499.07|11499.91|11499.91|11500.76|11500.76|11499.07|11499.07|0
1721046210000|2024-07-15 12:23:30|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|11500.76|0
1721046240000|2024-07-15 12:24:00|11498.49|11498.49|11498.49|11498.49|11498.49|11498.49|11498.49|11498.49|0
1721046260000|2024-07-15 12:24:20|11497.36|11497.36|11494.59|11494.59|11497.36|11497.36|11494.59|11494.59|0
1721046330000|2024-07-15 12:25:30|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|11496.16|0
1721046410000|2024-07-15 12:26:50|11497.29|11497.29|11495.73|11495.73|11497.29|11497.29|11495.73|11495.73|0
1721046580000|2024-07-15 12:29:40|11493.66|11493.66|11493.66|11493.66|11493.66|11493.66|11493.66|11493.66|0
1721046600000|2024-07-15 12:30:00|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|11495.73|0
1721046650000|2024-07-15 12:30:50|11497.29|11497.29|11497.29|11497.29|11497.29|11497.29|11497.29|11497.29|0
1721046670000|2024-07-15 12:31:10|11498.65|11498.65|11498.65|11498.65|11498.65|11498.65|11498.65|11498.65|0
1721046720000|2024-07-15 12:32:00|11497.31|11497.31|11496.47|11496.47|11497.31|11497.31|11496.47|11496.47|0
1721046750000|2024-07-15 12:32:30|11497.6|11497.6|11497.6|11497.6|11497.6|11497.6|11497.6|11497.6|0
1721046760000|2024-07-15 12:32:40|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|11496.47|0
1721046950000|2024-07-15 12:35:50|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|11495.13|0
1721046960000|2024-07-15 12:36:00|11496.82|11496.82|11497.66|11497.66|11497.66|11497.66|11496.82|11496.82|0
1721047030000|2024-07-15 12:37:10|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1721047050000|2024-07-15 12:37:30|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|11497.74|0
1721047080000|2024-07-15 12:38:00|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|0
1721047100000|2024-07-15 12:38:20|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|11496.97|0
1721047110000|2024-07-15 12:38:30|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|11497.81|0
1721047150000|2024-07-15 12:39:10|11496.89|11496.89|11496.89|11496.89|11496.89|11496.89|11496.89|11496.89|0
1721047300000|2024-07-15 12:41:40|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|11496.05|0
1721047450000|2024-07-15 12:44:10|11494.91|11494.91|11494.91|11494.91|11494.91|11494.91|11494.91|11494.91|0
1721047660000|2024-07-15 12:47:40|11492.63|11492.63|11492.63|11492.63|11492.63|11492.63|11492.63|11492.63|0
1721047670000|2024-07-15 12:47:50|11491.5|11491.5|11490.36|11490.36|11491.5|11491.5|11490.36|11490.36|0
1721047820000|2024-07-15 12:50:20|11487.65|11487.65|11489.01|11489.01|11489.01|11489.01|11487.44|11487.44|0
1721047830000|2024-07-15 12:50:30|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|0
1721047840000|2024-07-15 12:50:40|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|11487.21|0
1721047850000|2024-07-15 12:50:50|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|0
1721047860000|2024-07-15 12:51:00|11481.5|11481.5|11479.99|11479.99|11481.5|11481.5|11479.99|11479.99|0
1721047870000|2024-07-15 12:51:10|11479.07|11479.07|11483.02|11483.02|11483.02|11483.02|11479.07|11479.07|0
1721047960000|2024-07-15 12:52:40|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|11484.53|0
1721047970000|2024-07-15 12:52:50|11483.18|11483.18|11481.82|11481.82|11483.18|11483.18|11481.82|11481.82|0
1721048010000|2024-07-15 12:53:30|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|11476.55|0
1721048020000|2024-07-15 12:53:40|11478.11|11478.11|11479.68|11479.68|11479.68|11479.68|11478.11|11478.11|0
1721048220000|2024-07-15 12:57:00|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|0
1721048240000|2024-07-15 12:57:20|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|11477.03|0
1721048250000|2024-07-15 12:57:30|11473.9|11473.9|11477.03|11477.03|11477.03|11477.03|11473.9|11473.9|0
1721048330000|2024-07-15 12:58:50|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|11475.67|0
1721048400000|2024-07-15 13:00:00|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|0
1721048450000|2024-07-15 13:00:50|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|11472.25|0
1721048490000|2024-07-15 13:01:30|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|0
1721048520000|2024-07-15 13:02:00|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|11467.6|0
1721048550000|2024-07-15 13:02:30|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|0
1721048570000|2024-07-15 13:02:50|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|11470.68|0
1721048630000|2024-07-15 13:03:50|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|11469.11|0
1721048700000|2024-07-15 13:05:00|11470.47|11470.47|11470.47|11470.47|11470.47|11470.47|11470.47|11470.47|0
1721048750000|2024-07-15 13:05:50|11468.96|11468.96|11468.96|11468.96|11468.96|11468.96|11468.96|11468.96|0
1721048890000|2024-07-15 13:08:10|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|11470.09|0
1721049050000|2024-07-15 13:10:50|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|0
1721049200000|2024-07-15 13:13:20|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|0
1721049210000|2024-07-15 13:13:30|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|11472.81|0
1721049260000|2024-07-15 13:14:20|11470.54|11470.54|11470.54|11470.54|11470.54|11470.54|11470.54|11470.54|0
1721049360000|2024-07-15 13:16:00|11472.11|11472.11|11472.11|11472.11|11473.67|11473.67|11472.11|11472.11|0
1721049370000|2024-07-15 13:16:10|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|11471.18|0
1721049390000|2024-07-15 13:16:30|11470.05|11470.05|11470.05|11470.05|11470.05|11470.05|11470.05|11470.05|0
1721049520000|2024-07-15 13:18:40|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|0
1721049530000|2024-07-15 13:18:50|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|11467.4|0
1721049570000|2024-07-15 13:19:30|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|0
1721049630000|2024-07-15 13:20:30|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|0
1721049830000|2024-07-15 13:23:50|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|0
1721049890000|2024-07-15 13:24:50|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|11468.05|0
1721049900000|2024-07-15 13:25:00|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|0
1721049990000|2024-07-15 13:26:30|11465.4|11465.4|11462.72|11462.72|11465.4|11465.4|11462.72|11462.72|0
1721050030000|2024-07-15 13:27:10|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|11460.45|0
1721050150000|2024-07-15 13:29:10|11458.89|11458.89|11460.45|11460.45|11460.45|11460.45|11458.89|11458.89|0
1721050270000|2024-07-15 13:31:10|11461.97|11461.97|11463.49|11463.49|11463.49|11463.49|11461.97|11461.97|0
1721050290000|2024-07-15 13:31:30|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|11462.35|0
1721050350000|2024-07-15 13:32:30|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|11461.01|0
1721050400000|2024-07-15 13:33:20|11460.09|11460.09|11460.09|11460.09|11460.09|11460.09|11460.09|11460.09|0
1721050410000|2024-07-15 13:33:30|11461.22|11461.22|11459.38|11459.38|11461.22|11461.22|11459.38|11459.38|0
1721050420000|2024-07-15 13:33:40|11458.46|11458.46|11456.94|11456.94|11458.46|11458.46|11456.94|11456.94|0
1721050430000|2024-07-15 13:33:50|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|11455.1|0
1721050460000|2024-07-15 13:34:20|11457.17|11457.17|11457.17|11457.17|11457.17|11457.17|11457.17|11457.17|0
1721050500000|2024-07-15 13:35:00|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1721050640000|2024-07-15 13:37:20|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|11454.98|0
1721050650000|2024-07-15 13:37:30|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|11456.03|0
1721050670000|2024-07-15 13:37:50|11458.8|11458.8|11459.72|11459.72|11459.72|11459.72|11458.8|11458.8|0
1721050690000|2024-07-15 13:38:10|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|11457.44|0
1721050700000|2024-07-15 13:38:20|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|11458.28|0
1721050760000|2024-07-15 13:39:20|11461|11461|11464.62|11464.62|11464.62|11464.62|11461|11461|0
1721050770000|2024-07-15 13:39:30|11463.05|11463.05|11464.62|11464.62|11464.62|11464.62|11463.05|11463.05|0
1721050790000|2024-07-15 13:39:50|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|0
1721050800000|2024-07-15 13:40:00|11469.26|11469.26|11467.57|11467.57|11469.26|11469.26|11467.57|11467.57|0
1721050810000|2024-07-15 13:40:10|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|11466.73|0
1721050900000|2024-07-15 13:41:40|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|11468.09|0
1721050910000|2024-07-15 13:41:50|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|0
1721050920000|2024-07-15 13:42:00|11468.28|11468.28|11465.18|11465.18|11468.28|11468.28|11465.18|11465.18|0
1721050930000|2024-07-15 13:42:10|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|0
1721050990000|2024-07-15 13:43:10|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|11462.07|0
1721051010000|2024-07-15 13:43:30|11460.71|11460.71|11460.71|11460.71|11460.71|11460.71|11460.71|11460.71|0
1721051030000|2024-07-15 13:43:50|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|11461.75|0
1721051090000|2024-07-15 13:44:50|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|0
1721051150000|2024-07-15 13:45:50|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|0
1721051260000|2024-07-15 13:47:40|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|0
1721051280000|2024-07-15 13:48:00|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1721051290000|2024-07-15 13:48:10|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|0
1721051310000|2024-07-15 13:48:30|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|11465.15|0
1721051340000|2024-07-15 13:49:00|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|11463.81|0
1721051360000|2024-07-15 13:49:20|11462.24|11462.24|11466.84|11466.84|11466.84|11466.84|11462.24|11462.24|0
1721051440000|2024-07-15 13:50:40|11464.57|11464.57|11463.44|11463.44|11464.57|11464.57|11463.44|11463.44|0
1721051450000|2024-07-15 13:50:50|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|11464.57|0
1721051540000|2024-07-15 13:52:20|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|0
1721051630000|2024-07-15 13:53:50|11466.46|11466.46|11480.2|11480.2|11480.2|11480.2|11466.46|11466.46|0
1721051640000|2024-07-15 13:54:00|11482.48|11482.48|11483.62|11483.62|11483.62|11483.62|11482.48|11482.48|0
1721051700000|2024-07-15 13:55:00|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|0
1721051740000|2024-07-15 13:55:40|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|11490.18|0
1721051780000|2024-07-15 13:56:20|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|11486.78|0
1721051990000|2024-07-15 13:59:50|11485.26|11485.26|11484.42|11484.42|11485.26|11485.26|11484.42|11484.42|0
1721052030000|2024-07-15 14:00:30|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|11486.49|0
1721052080000|2024-07-15 14:01:20|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|11489.52|0
1721052130000|2024-07-15 14:02:10|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|11485.5|0
1721052140000|2024-07-15 14:02:20|11488.18|11488.18|11488.18|11488.18|11488.18|11488.18|11488.18|11488.18|0
1721052200000|2024-07-15 14:03:20|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|11490.86|0
1721052210000|2024-07-15 14:03:30|11489.52|11489.52|11488.18|11488.18|11489.52|11489.52|11488.18|11488.18|0
1721052270000|2024-07-15 14:04:30|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|11485.15|0
1721052280000|2024-07-15 14:04:40|11487.83|11487.83|11486.69|11486.69|11487.83|11487.83|11486.69|11486.69|0
1721052310000|2024-07-15 14:05:10|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|11488.96|0
1721052590000|2024-07-15 14:09:50|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|11487.9|0
1721052710000|2024-07-15 14:11:50|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|0
1721052770000|2024-07-15 14:12:50|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|0
1721052840000|2024-07-15 14:14:00|11483.57|11483.57|11483.57|11483.57|11483.57|11483.57|11483.57|11483.57|0
1721052870000|2024-07-15 14:14:30|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|11484.7|0
1721052960000|2024-07-15 14:16:00|11487.38|11487.38|11487.38|11487.38|11487.38|11487.38|11487.38|11487.38|0
1721053120000|2024-07-15 14:18:40|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|11490.06|0
1721053150000|2024-07-15 14:19:10|11491.63|11491.63|11490.06|11490.06|11491.63|11491.63|11490.06|11490.06|0
1721053350000|2024-07-15 14:22:30|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|11494.13|0
1721053490000|2024-07-15 14:24:50|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|11494.98|0
1721053510000|2024-07-15 14:25:10|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1721053530000|2024-07-15 14:25:30|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|11495.48|0
1721053620000|2024-07-15 14:27:00|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|11493.41|0
1721053750000|2024-07-15 14:29:10|11494.25|11494.25|11495.31|11495.31|11495.31|11495.31|11494.25|11494.25|0
1721053790000|2024-07-15 14:29:50|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|11494.25|0
1721053800000|2024-07-15 14:30:00|11495.61|11495.61|11499.01|11499.01|11500.07|11500.07|11495.61|11495.61|0
1721053810000|2024-07-15 14:30:10|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|11500.37|0
1721053830000|2024-07-15 14:30:30|11501.42|11501.42|11500.37|11500.37|11501.42|11501.42|11500.37|11500.37|0
1721053850000|2024-07-15 14:30:50|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|11501.42|0
1721053860000|2024-07-15 14:31:00|11500.37|11500.37|11504.51|11504.51|11504.51|11504.51|11500.37|11500.37|0
1721053920000|2024-07-15 14:32:00|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|11503.58|0
1721053950000|2024-07-15 14:32:30|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|11502.45|0
1721054030000|2024-07-15 14:33:50|11498.43|11498.43|11501.29|11501.29|11501.29|11501.29|11498.43|11498.43|0
1721054040000|2024-07-15 14:34:00|11499.95|11499.95|11502.34|11502.34|11502.63|11502.63|11499.95|11499.95|0
1721054050000|2024-07-15 14:34:10|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|11503.47|0
1721054060000|2024-07-15 14:34:20|11501.96|11501.96|11500.44|11500.44|11501.96|11501.96|11500.44|11500.44|0
1721054150000|2024-07-15 14:35:50|11502.55|11502.55|11501.5|11501.5|11502.55|11502.55|11501.5|11501.5|0
1721054170000|2024-07-15 14:36:10|11504.26|11504.26|11506.11|11506.11|11506.11|11506.11|11504.26|11504.26|0
1721054180000|2024-07-15 14:36:20|11504.26|11504.26|11505.18|11505.18|11505.18|11505.18|11503.34|11503.34|0
1721054190000|2024-07-15 14:36:30|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|0
1721054220000|2024-07-15 14:37:00|11503.13|11503.13|11503.13|11503.13|11503.13|11503.13|11503.13|11503.13|0
1721054360000|2024-07-15 14:39:20|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1721054380000|2024-07-15 14:39:40|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1721054390000|2024-07-15 14:39:50|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1721054410000|2024-07-15 14:40:10|11506.73|11506.73|11504.67|11504.67|11506.73|11506.73|11504.67|11504.67|0
1721054420000|2024-07-15 14:40:20|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|11503.83|0
1721054460000|2024-07-15 14:41:00|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|0
1721054640000|2024-07-15 14:44:00|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|0
1721054770000|2024-07-15 14:46:10|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|11504.9|0
1721054790000|2024-07-15 14:46:30|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|11508.03|0
1721054910000|2024-07-15 14:48:30|11509.55|11509.55|11509.55|11509.55|11509.55|11509.55|11509.55|11509.55|0
1721054930000|2024-07-15 14:48:50|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|11510.68|0
1721055110000|2024-07-15 14:51:50|11512.02|11512.02|11516.04|11516.04|11516.04|11516.04|11512.02|11512.02|0
1721055120000|2024-07-15 14:52:00|11517.38|11517.38|11517.73|11517.73|11517.73|11517.73|11516.04|11516.04|0
1721055130000|2024-07-15 14:52:10|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|11519.24|0
1721055150000|2024-07-15 14:52:30|11520.38|11520.38|11522.56|11522.56|11522.56|11522.56|11520.38|11520.38|0
1721055170000|2024-07-15 14:52:50|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|0
1721055180000|2024-07-15 14:53:00|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|11525.76|0
1721055230000|2024-07-15 14:53:50|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|11523.29|0
1721055260000|2024-07-15 14:54:20|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|11521.95|0
1721055340000|2024-07-15 14:55:40|11523.8|11523.8|11527.48|11527.48|11527.48|11527.48|11523.8|11523.8|0
1721055380000|2024-07-15 14:56:20|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|0
1721055520000|2024-07-15 14:58:40|11527.48|11527.48|11526.56|11526.56|11527.48|11527.48|11526.56|11526.56|0
1721055550000|2024-07-15 14:59:10|11525|11525|11525|11525|11525|11525|11525|11525|0
1721055590000|2024-07-15 14:59:50|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1721055630000|2024-07-15 15:00:30|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|0
1721055640000|2024-07-15 15:00:40|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|0
1721055660000|2024-07-15 15:01:00|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|11525.15|0
1721055720000|2024-07-15 15:02:00|11526.67|11526.67|11528.18|11528.18|11528.18|11528.18|11526.67|11526.67|0
1721055770000|2024-07-15 15:02:50|11529.31|11529.31|11530.29|11530.29|11533.16|11533.16|11529.31|11529.31|0
1721055820000|2024-07-15 15:03:40|11528.93|11528.93|11528.93|11528.93|11528.93|11528.93|11528.93|11528.93|0
1721055850000|2024-07-15 15:04:10|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|11530.5|0
1721055900000|2024-07-15 15:05:00|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|11531.63|0
1721055950000|2024-07-15 15:05:50|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|0
1721055980000|2024-07-15 15:06:20|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|0
1721055990000|2024-07-15 15:06:30|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|0
1721056070000|2024-07-15 15:07:50|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|0
1721056090000|2024-07-15 15:08:10|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|11529.68|0
1721056170000|2024-07-15 15:09:30|11531.75|11531.75|11531.75|11531.75|11531.75|11531.75|11531.75|11531.75|0
1721056210000|2024-07-15 15:10:10|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|11530.83|0
1721056240000|2024-07-15 15:10:40|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|11529.69|0
1721056300000|2024-07-15 15:11:40|11524.34|11524.34|11524.34|11524.34|11524.34|11524.34|11524.34|11524.34|0
1721056350000|2024-07-15 15:12:30|11523.49|11523.49|11522.44|11522.44|11523.49|11523.49|11522.44|11522.44|0
1721056410000|2024-07-15 15:13:30|11523.49|11523.49|11523.49|11523.49|11523.49|11523.49|11523.49|11523.49|0
1721056450000|2024-07-15 15:14:10|11522.57|11522.57|11522.57|11522.57|11522.57|11522.57|11522.57|11522.57|0
1721056490000|2024-07-15 15:14:50|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|11524.64|0
1721056500000|2024-07-15 15:15:00|11525.69|11525.69|11525.69|11525.69|11525.69|11525.69|11525.69|11525.69|0
1721056530000|2024-07-15 15:15:30|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|11526.54|0
1721056540000|2024-07-15 15:15:40|11530.55|11530.55|11530.55|11530.55|11530.55|11530.55|11530.55|11530.55|0
1721056610000|2024-07-15 15:16:50|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|11532.82|0
1721056620000|2024-07-15 15:17:00|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|0
1721056670000|2024-07-15 15:17:50|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|0
1721056700000|2024-07-15 15:18:20|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|0
1721056780000|2024-07-15 15:19:40|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|11536.6|0
1721056800000|2024-07-15 15:20:00|11538.12|11538.12|11536.6|11536.6|11538.12|11538.12|11536.6|11536.6|0
1721056810000|2024-07-15 15:20:10|11537.73|11537.73|11536.81|11536.81|11537.73|11537.73|11536.81|11536.81|0
1721056840000|2024-07-15 15:20:40|11538.33|11538.33|11537.19|11537.19|11538.33|11538.33|11537.19|11537.19|0
1721056860000|2024-07-15 15:21:00|11538.12|11538.12|11537.19|11537.19|11538.12|11538.12|11537.19|11537.19|0
1721056870000|2024-07-15 15:21:10|11538.12|11538.12|11538.12|11538.12|11538.12|11538.12|11538.12|11538.12|0
1721056940000|2024-07-15 15:22:20|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|0
1721057010000|2024-07-15 15:23:30|11537.19|11537.19|11539.47|11539.47|11541.76|11541.76|11537.19|11537.19|0
1721057020000|2024-07-15 15:23:40|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|11537.19|0
1721057030000|2024-07-15 15:23:50|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|0
1721057040000|2024-07-15 15:24:00|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|11542.15|0
1721057100000|2024-07-15 15:25:00|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|11543.29|0
1721057190000|2024-07-15 15:26:30|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|11542.44|0
1721057210000|2024-07-15 15:26:50|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|11539.76|0
1721057240000|2024-07-15 15:27:20|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|0
1721057260000|2024-07-15 15:27:40|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|0
1721057270000|2024-07-15 15:27:50|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|11539.47|0
1721057330000|2024-07-15 15:28:50|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|11541.74|0
1721057360000|2024-07-15 15:29:20|11540.69|11540.69|11537.97|11537.97|11540.69|11540.69|11537.97|11537.97|0
1721057370000|2024-07-15 15:29:30|11536.4|11536.4|11536.4|11536.4|11536.4|11536.4|11536.4|11536.4|0
1721057380000|2024-07-15 15:29:40|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|0
1721057390000|2024-07-15 15:29:50|11535.47|11535.47|11528.53|11528.53|11535.47|11535.47|11528.53|11528.53|0
1721114160000|2024-07-16 07:16:00|11500.74|11500.74|11500.74|11500.74|11500.74|11500.74|11500.74|11500.74|0
1721114320000|2024-07-16 07:18:40|11492.9|11492.9|11494.47|11494.47|11494.47|11494.47|11492.9|11492.9|0
1721114330000|2024-07-16 07:18:50|11515.89|11515.89|11499.83|11499.83|11515.89|11515.89|11499.83|11499.83|0
1721114380000|2024-07-16 07:19:40|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|11502.36|0
1721114390000|2024-07-16 07:19:50|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|0
1721114400000|2024-07-16 07:20:00|11510.29|11510.29|11511.42|11511.42|11511.42|11511.42|11510.29|11510.29|0
1721114410000|2024-07-16 07:20:10|11509.36|11509.36|11507.29|11507.29|11509.36|11509.36|11507.29|11507.29|0
1721114480000|2024-07-16 07:21:20|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1721114560000|2024-07-16 07:22:40|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|11512.11|0
1721114570000|2024-07-16 07:22:50|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|11510.04|0
1721114580000|2024-07-16 07:23:00|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|11511.61|0
1721114590000|2024-07-16 07:23:10|11514.64|11514.64|11514.64|11514.64|11514.64|11514.64|11514.64|11514.64|0
1721114600000|2024-07-16 07:23:20|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|0
1721114650000|2024-07-16 07:24:10|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|11524.56|0
1721114880000|2024-07-16 07:28:00|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|0
1721114920000|2024-07-16 07:28:40|11531.65|11531.65|11532.57|11532.57|11533.49|11533.49|11531.65|11531.65|0
1721114940000|2024-07-16 07:29:00|11531.65|11531.65|11532.57|11532.57|11532.57|11532.57|11531.65|11531.65|0
1721115010000|2024-07-16 07:30:10|11534.83|11534.83|11539.37|11539.37|11539.37|11539.37|11534.83|11534.83|0
1721115080000|2024-07-16 07:31:20|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|11535.35|0
1721115120000|2024-07-16 07:32:00|11533.99|11533.99|11533.99|11533.99|11533.99|11533.99|11533.99|11533.99|0
1721115160000|2024-07-16 07:32:40|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|0
1721115210000|2024-07-16 07:33:30|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|11525.94|0
1721115240000|2024-07-16 07:34:00|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|11521.41|0
1721115250000|2024-07-16 07:34:10|11519.14|11519.14|11516.01|11516.01|11519.14|11519.14|11516.01|11516.01|0
1721115280000|2024-07-16 07:34:40|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|11515.09|0
1721115300000|2024-07-16 07:35:00|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|0
1721115390000|2024-07-16 07:36:30|11510.02|11510.02|11510.86|11510.86|11510.86|11510.86|11510.02|11510.02|0
1721115400000|2024-07-16 07:36:40|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|11513.4|0
1721115420000|2024-07-16 07:37:00|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|0
1721115520000|2024-07-16 07:38:40|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|11513.62|0
1721115550000|2024-07-16 07:39:10|11511.36|11511.36|11506.82|11506.82|11511.36|11511.36|11506.82|11506.82|0
1721115610000|2024-07-16 07:40:10|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|11502.81|0
1721115670000|2024-07-16 07:41:10|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|11506.21|0
1721115830000|2024-07-16 07:43:50|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|0
1721116070000|2024-07-16 07:47:50|11510.47|11510.47|11512.74|11512.74|11512.74|11512.74|11510.47|11510.47|0
1721116120000|2024-07-16 07:48:40|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|11514.25|0
1721116170000|2024-07-16 07:49:30|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|11540.62|0
1721116340000|2024-07-16 07:52:20|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|11538.08|0
1721116350000|2024-07-16 07:52:30|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|0
1721116380000|2024-07-16 07:53:00|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|11538.85|0
1721116600000|2024-07-16 07:56:40|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|11541.12|0
1721116650000|2024-07-16 07:57:30|11537.72|11537.72|11536.15|11536.15|11537.72|11537.72|11536.15|11536.15|0
1721116770000|2024-07-16 07:59:30|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|0
1721116920000|2024-07-16 08:02:00|11535.77|11535.77|11537.28|11537.28|11537.28|11537.28|11535.77|11535.77|0
1721117100000|2024-07-16 08:05:00|11536.36|11536.36|11531.16|11531.16|11536.36|11536.36|11530.31|11530.31|0
1721117160000|2024-07-16 08:06:00|11532.08|11532.08|11533.92|11533.92|11533.92|11533.92|11532.08|11532.08|0
1721117170000|2024-07-16 08:06:10|11533|11533|11533|11533|11533|11533|11533|11533|0
1721117180000|2024-07-16 08:06:20|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|11531.16|0
1721117190000|2024-07-16 08:06:30|11533|11533|11533|11533|11533|11533|11533|11533|0
1721117250000|2024-07-16 08:07:30|11534.85|11534.85|11534.85|11534.85|11534.85|11534.85|11534.85|11534.85|0
1721117280000|2024-07-16 08:08:00|11533.92|11533.92|11533.71|11533.71|11534.85|11534.85|11533.71|11533.71|0
1721117340000|2024-07-16 08:09:00|11531.18|11531.18|11533.44|11533.44|11533.44|11533.44|11531.18|11531.18|0
1721117410000|2024-07-16 08:10:10|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|11531.88|0
1721117420000|2024-07-16 08:10:20|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|0
1721117430000|2024-07-16 08:10:30|11531.75|11531.75|11530.06|11530.06|11533.44|11533.44|11530.06|11530.06|0
1721117440000|2024-07-16 08:10:40|11529.22|11529.22|11528.93|11528.93|11531.75|11531.75|11528.93|11528.93|0
1721117550000|2024-07-16 08:12:30|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|0
1721117650000|2024-07-16 08:14:10|11529.78|11529.78|11528.09|11528.09|11529.78|11529.78|11528.09|11528.09|0
1721117660000|2024-07-16 08:14:20|11526.4|11526.4|11523.86|11523.86|11526.4|11526.4|11523.86|11523.86|0
1721117760000|2024-07-16 08:16:00|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|11524.71|0
1721117770000|2024-07-16 08:16:10|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|0
1721117790000|2024-07-16 08:16:30|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|0
1721117820000|2024-07-16 08:17:00|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|11528.42|0
1721117830000|2024-07-16 08:17:10|11527.5|11527.5|11527.5|11527.5|11527.5|11527.5|11527.5|11527.5|0
1721117950000|2024-07-16 08:19:10|11530.21|11530.21|11523.36|11523.36|11530.21|11530.21|11523.36|11523.36|0
1721117960000|2024-07-16 08:19:20|11521.29|11521.29|11521.29|11521.29|11521.29|11521.29|11521.29|11521.29|0
1721118010000|2024-07-16 08:20:10|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|11519.6|0
1721118110000|2024-07-16 08:21:50|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|0
1721118360000|2024-07-16 08:26:00|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|0
1721118550000|2024-07-16 08:29:10|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|11524.8|0
1721118600000|2024-07-16 08:30:00|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|11523.45|0
1721118670000|2024-07-16 08:31:10|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|11522.6|0
1721118690000|2024-07-16 08:31:30|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|11521.47|0
1721118890000|2024-07-16 08:34:50|11522.81|11522.81|11524.5|11524.5|11524.5|11524.5|11522.81|11522.81|0
1721118900000|2024-07-16 08:35:00|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|11518.17|0
1721119340000|2024-07-16 08:42:20|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|11522.3|0
1721119410000|2024-07-16 08:43:30|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|11525.68|0
1721119540000|2024-07-16 08:45:40|11526.53|11526.53|11527.89|11527.89|11527.89|11527.89|11526.53|11526.53|0
1721119650000|2024-07-16 08:47:30|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|0
1721119820000|2024-07-16 08:50:20|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|11527.44|0
1721119850000|2024-07-16 08:50:50|11529|11529|11529|11529|11529|11529|11529|11529|0
1721119910000|2024-07-16 08:51:50|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|0
1721119920000|2024-07-16 08:52:00|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|11527.16|0
1721119960000|2024-07-16 08:52:40|11530.19|11530.19|11527.16|11527.16|11530.19|11530.19|11527.16|11527.16|0
1721119990000|2024-07-16 08:53:10|11529.45|11529.45|11531.73|11531.73|11531.73|11531.73|11529.45|11529.45|0
1721120090000|2024-07-16 08:54:50|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|11533.3|0
1721120100000|2024-07-16 08:55:00|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|0
1721120110000|2024-07-16 08:55:10|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1721120230000|2024-07-16 08:57:10|11532.58|11532.58|11531.66|11531.66|11532.58|11532.58|11531.66|11531.66|0
1721120260000|2024-07-16 08:57:40|11535.06|11535.06|11535.06|11535.06|11535.06|11535.06|11535.06|11535.06|0
1721120280000|2024-07-16 08:58:00|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|11534.14|0
1721120290000|2024-07-16 08:58:10|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|11533.22|0
1721120340000|2024-07-16 08:59:00|11535.28|11535.28|11537.35|11537.35|11537.35|11537.35|11535.28|11535.28|0
1721120360000|2024-07-16 08:59:20|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|11538.71|0
1721120420000|2024-07-16 09:00:20|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|11540.78|0
1721120440000|2024-07-16 09:00:40|11534.57|11534.57|11533.43|11533.43|11535.5|11535.5|11533.43|11533.43|0
1721120540000|2024-07-16 09:02:20|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|11531.36|0
1721120620000|2024-07-16 09:03:40|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|0
1721120720000|2024-07-16 09:05:20|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|11534.55|0
1721120730000|2024-07-16 09:05:30|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|0
1721120840000|2024-07-16 09:07:20|11530.77|11530.77|11532.28|11532.28|11532.28|11532.28|11530.77|11530.77|0
1721120850000|2024-07-16 09:07:30|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|11536.85|0
1721121010000|2024-07-16 09:10:10|11537.77|11537.77|11540.98|11540.98|11540.98|11540.98|11537.77|11537.77|0
1721121070000|2024-07-16 09:11:10|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|11543.52|0
1721121120000|2024-07-16 09:12:00|11541.23|11541.23|11542.36|11542.36|11542.36|11542.36|11541.23|11541.23|0
1721121200000|2024-07-16 09:13:20|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|11543.7|0
1721121210000|2024-07-16 09:13:30|11545.97|11545.97|11547.1|11547.1|11547.1|11547.1|11545.97|11545.97|0
1721121270000|2024-07-16 09:14:30|11548.24|11548.24|11548.24|11548.24|11548.24|11548.24|11548.24|11548.24|0
1721121300000|2024-07-16 09:15:00|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|11545.97|0
1721121450000|2024-07-16 09:17:30|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|0
1721121550000|2024-07-16 09:19:10|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|11551.82|0
1721121580000|2024-07-16 09:19:40|11552.95|11552.95|11552.95|11552.95|11552.95|11552.95|11552.95|11552.95|0
1721121610000|2024-07-16 09:20:10|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|11556.08|0
1721121760000|2024-07-16 09:22:40|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|11557.01|0
1721121800000|2024-07-16 09:23:20|11559.68|11559.68|11559.68|11559.68|11559.68|11559.68|11559.68|11559.68|0
1721121810000|2024-07-16 09:23:30|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|11557.4|0
1721121890000|2024-07-16 09:24:50|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1721122030000|2024-07-16 09:27:10|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|11554.21|0
1721122170000|2024-07-16 09:29:30|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|11558.78|0
1721122210000|2024-07-16 09:30:10|11555.65|11555.65|11555.65|11555.65|11555.65|11555.65|11554.08|11554.08|0
1721122240000|2024-07-16 09:30:40|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|0
1721122330000|2024-07-16 09:32:10|11553|11553|11551.48|11551.48|11553|11553|11551.48|11551.48|0
1721122450000|2024-07-16 09:34:10|11553|11553|11553|11553|11553|11553|11553|11553|0
1721122530000|2024-07-16 09:35:30|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|11555.07|0
1721122600000|2024-07-16 09:36:40|11553.71|11553.71|11553.71|11553.71|11553.71|11553.71|11553.71|11553.71|0
1721122660000|2024-07-16 09:37:40|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|11552.58|0
1721122690000|2024-07-16 09:38:10|11551.24|11551.24|11551.24|11551.24|11551.24|11551.24|11551.24|11551.24|0
1721122710000|2024-07-16 09:38:30|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|11550.11|0
1721122790000|2024-07-16 09:39:50|11551.03|11551.03|11551.03|11551.03|11551.03|11551.03|11551.03|11551.03|0
1721122870000|2024-07-16 09:41:10|11552.59|11552.59|11554.16|11554.16|11554.16|11554.16|11552.59|11552.59|0
1721122930000|2024-07-16 09:42:10|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|11556.23|0
1721122940000|2024-07-16 09:42:20|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|11558.3|0
1721122950000|2024-07-16 09:42:30|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|0
1721123170000|2024-07-16 09:46:10|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|0
1721123190000|2024-07-16 09:46:30|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|11567.54|0
1721123210000|2024-07-16 09:46:50|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|11568.39|0
1721123250000|2024-07-16 09:47:30|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1721123370000|2024-07-16 09:49:30|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|0
1721123720000|2024-07-16 09:55:20|11564.23|11564.23|11567.05|11567.05|11567.05|11567.05|11564.23|11564.23|0
1721123740000|2024-07-16 09:55:40|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|0
1721123860000|2024-07-16 09:57:40|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|11569.1|0
1721123980000|2024-07-16 09:59:40|11570.24|11570.24|11570.24|11570.24|11570.24|11570.24|11570.24|11570.24|0
1721124020000|2024-07-16 10:00:20|11572.5|11572.5|11572.5|11572.5|11572.5|11572.5|11572.5|11572.5|0
1721124050000|2024-07-16 10:00:50|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|0
1721124080000|2024-07-16 10:01:20|11579.5|11579.5|11579.5|11579.5|11579.5|11579.5|11579.5|11579.5|0
1721124100000|2024-07-16 10:01:40|11577.66|11577.66|11577.66|11577.66|11577.66|11577.66|11577.66|11577.66|0
1721124110000|2024-07-16 10:01:50|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|0
1721124130000|2024-07-16 10:02:10|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1721124330000|2024-07-16 10:05:30|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|0
1721124600000|2024-07-16 10:10:00|11581.12|11581.12|11578.84|11578.84|11581.12|11581.12|11578.84|11578.84|0
1721124620000|2024-07-16 10:10:20|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1721124640000|2024-07-16 10:10:40|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1721124650000|2024-07-16 10:10:50|11573.9|11573.9|11571.42|11571.42|11573.9|11573.9|11571.42|11571.42|0
1721124690000|2024-07-16 10:11:30|11569.73|11569.73|11567.45|11567.45|11569.73|11569.73|11567.45|11567.45|0
1721124730000|2024-07-16 10:12:10|11565.6|11565.6|11565.01|11565.01|11565.6|11565.6|11564.09|11564.09|0
1721124740000|2024-07-16 10:12:20|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|0
1721124770000|2024-07-16 10:12:50|11562.57|11562.57|11560.88|11560.88|11562.57|11562.57|11560.88|11560.88|0
1721124780000|2024-07-16 10:13:00|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1721124840000|2024-07-16 10:14:00|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|11558.91|0
1721124900000|2024-07-16 10:15:00|11558.06|11558.06|11558.06|11558.06|11558.06|11558.06|11558.06|11558.06|0
1721124980000|2024-07-16 10:16:20|11556.49|11556.49|11558.06|11558.06|11558.06|11558.06|11556.49|11556.49|0
1721125020000|2024-07-16 10:17:00|11559.63|11559.63|11561.91|11561.91|11561.91|11561.91|11559.63|11559.63|0
1721125270000|2024-07-16 10:21:10|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|0
1721125350000|2024-07-16 10:22:30|11565.77|11565.77|11565.77|11565.77|11565.77|11565.77|11565.77|11565.77|0
1721125380000|2024-07-16 10:23:00|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|11564.63|0
1721125460000|2024-07-16 10:24:20|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1721125620000|2024-07-16 10:27:00|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|0
1721125640000|2024-07-16 10:27:20|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|0
1721125660000|2024-07-16 10:27:40|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|11561.5|0
1721125670000|2024-07-16 10:27:50|11560.37|11560.37|11560.37|11560.37|11560.37|11560.37|11560.37|11560.37|0
1721125800000|2024-07-16 10:30:00|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|11556.96|0
1721125950000|2024-07-16 10:32:30|11559.25|11559.25|11556.96|11556.96|11559.25|11559.25|11556.96|11556.96|0
1721126060000|2024-07-16 10:34:20|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|11558.53|0
1721126190000|2024-07-16 10:36:30|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|11555.4|0
1721126200000|2024-07-16 10:36:40|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|0
1721126240000|2024-07-16 10:37:20|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|11556.12|0
1721126280000|2024-07-16 10:38:00|11553.86|11553.86|11559.26|11559.26|11559.26|11559.26|11553.86|11553.86|0
1721126290000|2024-07-16 10:38:10|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|11558.12|0
1721126440000|2024-07-16 10:40:40|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|11560.19|0
1721126470000|2024-07-16 10:41:10|11558.5|11558.5|11557.66|11557.66|11558.5|11558.5|11557.66|11557.66|0
1721126480000|2024-07-16 10:41:20|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|11559.02|0
1721126510000|2024-07-16 10:41:50|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|0
1721126560000|2024-07-16 10:42:40|11559.69|11559.69|11561.95|11561.95|11561.95|11561.95|11559.69|11559.69|0
1721126570000|2024-07-16 10:42:50|11561.11|11561.11|11563.64|11563.64|11563.64|11563.64|11561.11|11561.11|0
1721126580000|2024-07-16 10:43:00|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|11562.51|0
1721126640000|2024-07-16 10:44:00|11556.3|11556.3|11560.44|11560.44|11560.44|11560.44|11556.3|11556.3|0
1721126650000|2024-07-16 10:44:10|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|11561.36|0
1721126660000|2024-07-16 10:44:20|11559.08|11559.08|11563.65|11563.65|11563.65|11563.65|11559.08|11559.08|0
1721126820000|2024-07-16 10:47:00|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|11565.01|0
1721126840000|2024-07-16 10:47:20|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|11566.06|0
1721127050000|2024-07-16 10:50:50|11567.75|11567.75|11567.75|11567.75|11567.75|11567.75|11567.75|11567.75|0
1721127090000|2024-07-16 10:51:30|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|11566.18|0
1721127110000|2024-07-16 10:51:50|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|11567.87|0
1721127170000|2024-07-16 10:52:50|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1721127220000|2024-07-16 10:53:40|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|11565.46|0
1721127470000|2024-07-16 10:57:50|11564.33|11564.33|11563.2|11563.2|11564.33|11564.33|11563.2|11563.2|0
1721127500000|2024-07-16 10:58:20|11561.13|11561.13|11556.56|11556.56|11561.13|11561.13|11556.56|11556.56|0
1721127520000|2024-07-16 10:58:40|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|11554.29|0
1721127540000|2024-07-16 10:59:00|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|0
1721127570000|2024-07-16 10:59:30|11550.44|11550.44|11544.38|11544.38|11550.44|11550.44|11544.38|11544.38|0
1721127590000|2024-07-16 10:59:50|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|11541.7|0
1721127600000|2024-07-16 11:00:00|11539.17|11539.17|11527.09|11527.09|11539.17|11539.17|11522.96|11522.96|0
1721127720000|2024-07-16 11:02:00|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|11527.94|0
1721127780000|2024-07-16 11:03:00|11528.86|11528.86|11528.86|11528.86|11528.86|11528.86|11528.86|11528.86|0
1721127790000|2024-07-16 11:03:10|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|11533.41|0
1721127810000|2024-07-16 11:03:30|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|0
1721127820000|2024-07-16 11:03:40|11539.09|11539.09|11540.22|11540.22|11540.22|11540.22|11539.09|11539.09|0
1721127840000|2024-07-16 11:04:00|11541.28|11541.28|11541.28|11541.28|11541.28|11541.28|11541.28|11541.28|0
1721127870000|2024-07-16 11:04:30|11543.56|11543.56|11543.56|11543.56|11543.56|11543.56|11543.56|11543.56|0
1721127900000|2024-07-16 11:05:00|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|11545.13|0
1721128190000|2024-07-16 11:09:50|11546.49|11546.49|11546.49|11546.49|11546.49|11546.49|11546.49|11546.49|0
1721128260000|2024-07-16 11:11:00|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|11547.85|0
1721128300000|2024-07-16 11:11:40|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|0
1721128710000|2024-07-16 11:18:30|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|11548.49|0
1721128740000|2024-07-16 11:19:00|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1721128750000|2024-07-16 11:19:10|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|11545.29|0
1721128810000|2024-07-16 11:20:10|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|11543.02|0
1721128820000|2024-07-16 11:20:20|11544.54|11544.54|11545.7|11545.7|11545.7|11545.7|11543.02|11543.02|0
1721128830000|2024-07-16 11:20:30|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|0
1721128860000|2024-07-16 11:21:00|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|0
1721128950000|2024-07-16 11:22:30|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1721128980000|2024-07-16 11:23:00|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|11549.89|0
1721129060000|2024-07-16 11:24:20|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|11548.97|0
1721129120000|2024-07-16 11:25:20|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1721129210000|2024-07-16 11:26:50|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|11546.92|0
1721129430000|2024-07-16 11:30:30|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|11548.05|0
1721129450000|2024-07-16 11:30:50|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|11545.76|0
1721129480000|2024-07-16 11:31:20|11544.92|11544.92|11545.76|11545.76|11545.76|11545.76|11544.92|11544.92|0
1721129600000|2024-07-16 11:33:20|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|11546.61|0
1721129620000|2024-07-16 11:33:40|11547.45|11547.45|11548.3|11548.3|11548.3|11548.3|11547.45|11547.45|0
1721129630000|2024-07-16 11:33:50|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|11552.31|0
1721129810000|2024-07-16 11:36:50|11553.88|11553.88|11553.88|11553.88|11555.45|11555.45|11553.88|11553.88|0
1721129820000|2024-07-16 11:37:00|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|11555.45|0
1721129830000|2024-07-16 11:37:10|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|11553.88|0
1721129840000|2024-07-16 11:37:20|11555.45|11555.45|11553.88|11553.88|11555.45|11555.45|11553.88|11553.88|0
1721129890000|2024-07-16 11:38:10|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|11555.01|0
1721129910000|2024-07-16 11:38:30|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|11557.3|0
1721129990000|2024-07-16 11:39:50|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|11558.43|0
1721130070000|2024-07-16 11:41:10|11560|11560|11560|11560|11560|11560|11560|11560|0
1721130130000|2024-07-16 11:42:10|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|11558.87|0
1721130350000|2024-07-16 11:45:50|11559.71|11559.71|11559.71|11559.71|11559.71|11559.71|11559.71|11559.71|0
1721130630000|2024-07-16 11:50:30|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|11561.07|0
1721130760000|2024-07-16 11:52:40|11559.94|11559.94|11559.94|11559.94|11559.94|11559.94|11559.94|11559.94|0
1721130810000|2024-07-16 11:53:30|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|11558.42|0
1721130820000|2024-07-16 11:53:40|11556.91|11556.91|11556.91|11556.91|11556.91|11556.91|11556.91|11556.91|0
1721131150000|2024-07-16 11:59:10|11557.83|11557.83|11560.09|11560.09|11560.09|11560.09|11557.83|11557.83|0
1721131160000|2024-07-16 11:59:20|11556.96|11556.96|11555.39|11555.39|11556.96|11556.96|11555.39|11555.39|0
1721131230000|2024-07-16 12:00:30|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|11556.73|0
1721131280000|2024-07-16 12:01:20|11555.6|11555.6|11555.6|11555.6|11555.6|11555.6|11555.6|11555.6|0
1721131320000|2024-07-16 12:02:00|11556.44|11556.44|11556.44|11556.44|11556.44|11556.44|11556.44|11556.44|0
1721131420000|2024-07-16 12:03:40|11557.8|11557.8|11557.8|11557.8|11557.8|11557.8|11557.8|11557.8|0
1721131480000|2024-07-16 12:04:40|11558.72|11558.72|11559.65|11559.65|11559.65|11559.65|11558.72|11558.72|0
1721131490000|2024-07-16 12:04:50|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|11560.57|0
1721131580000|2024-07-16 12:06:20|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|11559.72|0
1721131750000|2024-07-16 12:09:10|11561.24|11561.24|11561.24|11561.24|11561.24|11561.24|11561.24|11561.24|0
1721131860000|2024-07-16 12:11:00|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|11562.58|0
1721131940000|2024-07-16 12:12:20|11561.06|11561.06|11559.55|11559.55|11561.06|11561.06|11559.55|11559.55|0
1721132000000|2024-07-16 12:13:20|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|0
1721132030000|2024-07-16 12:13:50|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|11559.55|0
1721132160000|2024-07-16 12:16:00|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|11561.81|0
1721132310000|2024-07-16 12:18:30|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|11563.88|0
1721132440000|2024-07-16 12:20:40|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|11564.73|0
1721132510000|2024-07-16 12:21:50|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|0
1721132740000|2024-07-16 12:25:40|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|11564.35|0
1721132790000|2024-07-16 12:26:30|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|11563.21|0
1721132820000|2024-07-16 12:27:00|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|0
1721132860000|2024-07-16 12:27:40|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1721132940000|2024-07-16 12:29:00|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|0
1721132990000|2024-07-16 12:29:50|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|11571.19|0
1721133000000|2024-07-16 12:30:00|11575|11575|11572|11572|11575|11575|11567.98|11567.98|0
1721133010000|2024-07-16 12:30:10|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|0
1721133020000|2024-07-16 12:30:20|11575.4|11575.4|11574.26|11574.26|11575.4|11575.4|11574.26|11574.26|0
1721133060000|2024-07-16 12:31:00|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|11573.34|0
1721133070000|2024-07-16 12:31:10|11574.7|11574.7|11576.06|11576.06|11576.06|11576.06|11574.7|11574.7|0
1721133100000|2024-07-16 12:31:40|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|11580.59|0
1721133110000|2024-07-16 12:31:50|11582.66|11582.66|11584.94|11584.94|11584.94|11584.94|11582.66|11582.66|0
1721133120000|2024-07-16 12:32:00|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|11585.86|0
1721133130000|2024-07-16 12:32:10|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|11584.73|0
1721133300000|2024-07-16 12:35:00|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1721133340000|2024-07-16 12:35:40|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|11586.09|0
1721133380000|2024-07-16 12:36:20|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1721133440000|2024-07-16 12:37:20|11581.34|11581.34|11579.44|11579.44|11581.34|11581.34|11579.44|11579.44|0
1721133450000|2024-07-16 12:37:30|11581.91|11581.91|11578.52|11578.52|11581.91|11581.91|11577.38|11577.38|0
1721133560000|2024-07-16 12:39:20|11577.59|11577.59|11573.26|11573.26|11577.59|11577.59|11573.26|11573.26|0
1721133590000|2024-07-16 12:39:50|11570.97|11570.97|11569.46|11569.46|11570.97|11570.97|11567.89|11567.89|0
1721133660000|2024-07-16 12:41:00|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|11568.33|0
1721133670000|2024-07-16 12:41:10|11564.31|11564.31|11564.31|11564.31|11564.31|11564.31|11564.31|11564.31|0
1721133830000|2024-07-16 12:43:50|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|11565.88|0
1721133860000|2024-07-16 12:44:20|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|0
1721134020000|2024-07-16 12:47:00|11571.32|11571.32|11569.04|11569.04|11571.32|11571.32|11569.04|11569.04|0
1721134030000|2024-07-16 12:47:10|11567.91|11567.91|11559.92|11559.92|11567.91|11567.91|11559.92|11559.92|0
1721134040000|2024-07-16 12:47:20|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|11557.81|0
1721134050000|2024-07-16 12:47:30|11556.89|11556.89|11557.27|11557.27|11557.27|11557.27|11555.75|11555.75|0
1721134070000|2024-07-16 12:47:50|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|11559.34|0
1721134090000|2024-07-16 12:48:10|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|0
1721134170000|2024-07-16 12:49:30|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|0
1721134210000|2024-07-16 12:50:10|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|11556.8|0
1721134470000|2024-07-16 12:54:30|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|11558.31|0
1721134500000|2024-07-16 12:55:00|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|11559.83|0
1721134560000|2024-07-16 12:56:00|11561.34|11561.34|11560.5|11560.5|11561.34|11561.34|11560.5|11560.5|0
1721134640000|2024-07-16 12:57:20|11563.03|11563.03|11563.03|11563.03|11563.03|11563.03|11563.03|11563.03|0
1721134660000|2024-07-16 12:57:40|11561.9|11561.9|11561.9|11561.9|11561.9|11561.9|11561.9|11561.9|0
1721134780000|2024-07-16 12:59:40|11562.82|11562.82|11562.82|11562.82|11562.82|11562.82|11562.82|11562.82|0
1721134790000|2024-07-16 12:59:50|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1721134840000|2024-07-16 13:00:40|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|0
1721134980000|2024-07-16 13:03:00|11566.24|11566.24|11566.24|11566.24|11566.24|11566.24|11566.24|11566.24|0
1721134990000|2024-07-16 13:03:10|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|0
1721135030000|2024-07-16 13:03:50|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|11563.26|0
1721135040000|2024-07-16 13:04:00|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|0
1721135080000|2024-07-16 13:04:40|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|11566.67|0
1721135100000|2024-07-16 13:05:00|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|0
1721135110000|2024-07-16 13:05:10|11568.51|11568.51|11569.44|11569.44|11569.44|11569.44|11568.51|11568.51|0
1721135250000|2024-07-16 13:07:30|11566.3|11566.3|11564.74|11564.74|11566.3|11566.3|11564.74|11564.74|0
1721135260000|2024-07-16 13:07:40|11567|11567|11569.72|11569.72|11569.72|11569.72|11567|11567|0
1721135290000|2024-07-16 13:08:10|11567.87|11567.87|11568.8|11568.8|11568.8|11568.8|11567.87|11567.87|0
1721135390000|2024-07-16 13:09:50|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1721135410000|2024-07-16 13:10:10|11563.17|11563.17|11570.38|11570.38|11570.38|11570.38|11563.17|11563.17|0
1721135430000|2024-07-16 13:10:30|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|0
1721135450000|2024-07-16 13:10:50|11573.59|11573.59|11573.59|11573.59|11573.59|11573.59|11573.59|11573.59|0
1721135470000|2024-07-16 13:11:10|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|11576.97|0
1721135510000|2024-07-16 13:11:50|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|0
1721135520000|2024-07-16 13:12:00|11576.04|11576.04|11577.4|11577.4|11577.4|11577.4|11576.04|11576.04|0
1721135540000|2024-07-16 13:12:20|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|11578.46|0
1721135560000|2024-07-16 13:12:40|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|11581.49|0
1721135570000|2024-07-16 13:12:50|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|11578.77|0
1721135580000|2024-07-16 13:13:00|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|11577.08|0
1721135600000|2024-07-16 13:13:20|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|0
1721135730000|2024-07-16 13:15:30|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|0
1721135840000|2024-07-16 13:17:20|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|11574.68|0
1721135850000|2024-07-16 13:17:30|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|11573.12|0
1721135960000|2024-07-16 13:19:20|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|11574.17|0
1721135980000|2024-07-16 13:19:40|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|11575.69|0
1721135990000|2024-07-16 13:19:50|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|11574.63|0
1721136030000|2024-07-16 13:20:30|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|11571.87|0
1721136050000|2024-07-16 13:20:50|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|11573.43|0
1721136090000|2024-07-16 13:21:30|11575|11575|11573.48|11573.48|11575|11575|11573.48|11573.48|0
1721136110000|2024-07-16 13:21:50|11575|11575|11575|11575|11575|11575|11575|11575|0
1721136170000|2024-07-16 13:22:50|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|11576.84|0
1721136300000|2024-07-16 13:25:00|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|0
1721136340000|2024-07-16 13:25:40|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|11576.38|0
1721136350000|2024-07-16 13:25:50|11577.74|11577.74|11579.1|11579.1|11579.1|11579.1|11577.74|11577.74|0
1721136500000|2024-07-16 13:28:20|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|0
1721136510000|2024-07-16 13:28:30|11579.1|11579.1|11580.23|11580.23|11580.23|11580.23|11579.1|11579.1|0
1721136580000|2024-07-16 13:29:40|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|0
1721136600000|2024-07-16 13:30:00|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|0
1721136610000|2024-07-16 13:30:10|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|0
1721136750000|2024-07-16 13:32:30|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|11579.16|0
1721136770000|2024-07-16 13:32:50|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|11580.21|0
1721136780000|2024-07-16 13:33:00|11579.08|11579.08|11575.95|11575.95|11579.08|11579.08|11575.95|11575.95|0
1721136790000|2024-07-16 13:33:10|11577|11577|11577|11577|11577|11577|11577|11577|0
1721136820000|2024-07-16 13:33:40|11578.05|11578.05|11578.05|11578.05|11578.05|11578.05|11578.05|11578.05|0
1721136860000|2024-07-16 13:34:20|11576.92|11576.92|11573.89|11573.89|11576.92|11576.92|11573.89|11573.89|0
1721136930000|2024-07-16 13:35:30|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|11576.18|0
1721136950000|2024-07-16 13:35:50|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|11575.12|0
1721136980000|2024-07-16 13:36:20|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|0
1721136990000|2024-07-16 13:36:30|11574.57|11574.57|11573.53|11573.53|11574.57|11574.57|11573.53|11573.53|0
1721137020000|2024-07-16 13:37:00|11571.69|11571.69|11570.33|11570.33|11572.61|11572.61|11570.33|11570.33|0
1721137070000|2024-07-16 13:37:50|11569.48|11569.48|11566.35|11566.35|11569.48|11569.48|11566.35|11566.35|0
1721137130000|2024-07-16 13:38:50|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1721137140000|2024-07-16 13:39:00|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|11568.82|0
1721137160000|2024-07-16 13:39:20|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|11567.9|0
1721137200000|2024-07-16 13:40:00|11569.24|11569.24|11570.58|11570.58|11570.58|11570.58|11569.24|11569.24|0
1721137220000|2024-07-16 13:40:20|11573.26|11573.26|11573.26|11573.26|11573.26|11573.26|11573.26|11573.26|0
1721137260000|2024-07-16 13:41:00|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|11574.82|0
1721137270000|2024-07-16 13:41:10|11575.67|11575.67|11575.67|11575.67|11575.67|11575.67|11575.67|11575.67|0
1721137280000|2024-07-16 13:41:20|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|11578.83|0
1721137300000|2024-07-16 13:41:40|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|0
1721137320000|2024-07-16 13:42:00|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|0
1721137360000|2024-07-16 13:42:40|11585.93|11585.93|11588.65|11588.65|11588.65|11588.65|11585.93|11585.93|0
1721137370000|2024-07-16 13:42:50|11589.78|11589.78|11589.78|11589.78|11589.78|11589.78|11589.78|11589.78|0
1721137400000|2024-07-16 13:43:20|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|11588.75|0
1721137420000|2024-07-16 13:43:40|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|11584.68|0
1721137460000|2024-07-16 13:44:20|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|11585.71|0
1721137470000|2024-07-16 13:44:30|11586.74|11586.74|11589.03|11589.03|11589.03|11589.03|11586.74|11586.74|0
1721137510000|2024-07-16 13:45:10|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|0
1721137630000|2024-07-16 13:47:10|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|0
1721137640000|2024-07-16 13:47:20|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|11594.56|0
1721137740000|2024-07-16 13:49:00|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|11595.91|0
1721137770000|2024-07-16 13:49:30|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|11593.65|0
1721137790000|2024-07-16 13:49:50|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|11591.36|0
1721137870000|2024-07-16 13:51:10|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|0
1721137880000|2024-07-16 13:51:20|11594.97|11594.97|11594.12|11594.12|11594.97|11594.97|11594.12|11594.12|0
1721137890000|2024-07-16 13:51:30|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|11595.64|0
1721137940000|2024-07-16 13:52:20|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|0
1721137950000|2024-07-16 13:52:30|11597.62|11597.62|11597.62|11597.62|11597.62|11597.62|11597.62|11597.62|0
1721138000000|2024-07-16 13:53:20|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|11599.73|0
1721138040000|2024-07-16 13:54:00|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|11600.57|0
1721138090000|2024-07-16 13:54:50|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1721138130000|2024-07-16 13:55:30|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|11603.7|0
1721138140000|2024-07-16 13:55:40|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|0
1721138160000|2024-07-16 13:56:00|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|0
1721138230000|2024-07-16 13:57:10|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|11598.39|0
1721138310000|2024-07-16 13:58:30|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|11596.87|0
1721138320000|2024-07-16 13:58:40|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|0
1721138330000|2024-07-16 13:58:50|11597.1|11597.1|11595.97|11595.97|11597.1|11597.1|11595.97|11595.97|0
1721138400000|2024-07-16 14:00:00|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|11597.1|0
1721138420000|2024-07-16 14:00:20|11601.12|11601.12|11601.12|11601.12|11601.12|11601.12|11601.12|11601.12|0
1721138440000|2024-07-16 14:00:40|11602.63|11602.63|11606.44|11606.44|11606.44|11606.44|11602.63|11602.63|0
1721138460000|2024-07-16 14:01:00|11609.16|11609.16|11611.13|11611.13|11611.13|11611.13|11609.16|11609.16|0
1721138470000|2024-07-16 14:01:10|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|11609.78|0
1721138480000|2024-07-16 14:01:20|11608.44|11608.44|11610.72|11610.72|11610.72|11610.72|11608.44|11608.44|0
1721138520000|2024-07-16 14:02:00|11612.08|11612.08|11612.08|11612.08|11612.08|11612.08|11612.08|11612.08|0
1721138610000|2024-07-16 14:03:30|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1721138640000|2024-07-16 14:04:00|11608.85|11608.85|11609.7|11609.7|11609.7|11609.7|11608.85|11608.85|0
1721138670000|2024-07-16 14:04:30|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|11607.41|0
1721138720000|2024-07-16 14:05:20|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|11608.55|0
1721138760000|2024-07-16 14:06:00|11610.11|11610.11|11611.68|11611.68|11611.68|11611.68|11610.11|11610.11|0
1721138800000|2024-07-16 14:06:40|11613.24|11613.24|11613.24|11613.24|11613.24|11613.24|11613.24|11613.24|0
1721138820000|2024-07-16 14:07:00|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|11615.51|0
1721138920000|2024-07-16 14:08:40|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|11617.03|0
1721139000000|2024-07-16 14:10:00|11612.33|11612.33|11612.33|11612.33|11613.89|11613.89|11612.33|11612.33|0
1721139070000|2024-07-16 14:11:10|11614.61|11614.61|11614.61|11614.61|11614.61|11614.61|11614.61|11614.61|0
1721139090000|2024-07-16 14:11:30|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|11616.13|0
1721139100000|2024-07-16 14:11:40|11613.41|11613.41|11610.38|11610.38|11613.41|11613.41|11610.38|11610.38|0
1721139150000|2024-07-16 14:12:30|11619.87|11619.87|11621.75|11621.75|11621.98|11621.98|11614.6|11614.6|0
1721139160000|2024-07-16 14:12:40|11623.11|11623.11|11624.47|11624.47|11624.47|11624.47|11623.11|11623.11|0
1721139180000|2024-07-16 14:13:00|11625.81|11625.81|11628.57|11628.57|11628.57|11628.57|11625.81|11625.81|0
1721139190000|2024-07-16 14:13:10|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|0
1721139210000|2024-07-16 14:13:30|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|11631.06|0
1721139240000|2024-07-16 14:14:00|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|0
1721139270000|2024-07-16 14:14:30|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|0
1721139290000|2024-07-16 14:14:50|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|11634.9|0
1721139350000|2024-07-16 14:15:50|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|0
1721139380000|2024-07-16 14:16:20|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|11631.6|0
1721139480000|2024-07-16 14:18:00|11633.12|11633.12|11634.63|11634.63|11634.63|11634.63|11633.12|11633.12|0
1721139540000|2024-07-16 14:19:00|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|0
1721139550000|2024-07-16 14:19:10|11633.03|11633.03|11634.09|11634.09|11634.09|11634.09|11633.03|11633.03|0
1721139590000|2024-07-16 14:19:50|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|0
1721139620000|2024-07-16 14:20:20|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|0
1721139630000|2024-07-16 14:20:30|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|0
1721139660000|2024-07-16 14:21:00|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|11637.51|0
1721139690000|2024-07-16 14:21:30|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|0
1721139720000|2024-07-16 14:22:00|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|0
1721139740000|2024-07-16 14:22:20|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|0
1721139800000|2024-07-16 14:23:20|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1721139820000|2024-07-16 14:23:40|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|11638.88|0
1721139830000|2024-07-16 14:23:50|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|11637.74|0
1721139900000|2024-07-16 14:25:00|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|11640.01|0
1721139960000|2024-07-16 14:26:00|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|0
1721139990000|2024-07-16 14:26:30|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|0
1721140010000|2024-07-16 14:26:50|11636.18|11636.18|11641.45|11641.45|11641.45|11641.45|11636.18|11636.18|0
1721140040000|2024-07-16 14:27:20|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|0
1721140060000|2024-07-16 14:27:40|11641.45|11641.45|11642.38|11642.38|11642.38|11642.38|11641.45|11641.45|0
1721140080000|2024-07-16 14:28:00|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1721140110000|2024-07-16 14:28:30|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|0
1721140130000|2024-07-16 14:28:50|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|11641.04|0
1721140200000|2024-07-16 14:30:00|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|11639.47|0
1721140280000|2024-07-16 14:31:20|11638.34|11638.34|11635.62|11635.62|11638.34|11638.34|11635.62|11635.62|0
1721140290000|2024-07-16 14:31:30|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|0
1721140320000|2024-07-16 14:32:00|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|11638.55|0
1721140340000|2024-07-16 14:32:20|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|0
1721140440000|2024-07-16 14:34:00|11637.83|11637.83|11638.67|11638.67|11638.67|11638.67|11637.83|11637.83|0
1721140470000|2024-07-16 14:34:30|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|11639.52|0
1721140520000|2024-07-16 14:35:20|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|0
1721140580000|2024-07-16 14:36:20|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|11643.49|0
1721140640000|2024-07-16 14:37:20|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|11641.93|0
1721140670000|2024-07-16 14:37:50|11643.06|11643.06|11641.7|11641.7|11643.06|11643.06|11641.7|11641.7|0
1721140800000|2024-07-16 14:40:00|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|0
1721140820000|2024-07-16 14:40:20|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|0
1721140840000|2024-07-16 14:40:40|11636.43|11636.43|11638.54|11638.54|11638.54|11638.54|11636.43|11636.43|0
1721140850000|2024-07-16 14:40:50|11640.05|11640.05|11639.13|11639.13|11640.05|11640.05|11639.13|11639.13|0
1721140860000|2024-07-16 14:41:00|11637.02|11637.02|11642.21|11642.21|11642.21|11642.21|11637.02|11637.02|0
1721140870000|2024-07-16 14:41:10|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|0
1721140880000|2024-07-16 14:41:20|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|0
1721140900000|2024-07-16 14:41:40|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|0
1721140910000|2024-07-16 14:41:50|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|11641.96|0
1721140920000|2024-07-16 14:42:00|11644.68|11644.68|11646.03|11646.03|11647.39|11647.39|11644.68|11644.68|0
1721141000000|2024-07-16 14:43:20|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|0
1721141030000|2024-07-16 14:43:50|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|0
1721141160000|2024-07-16 14:46:00|11645.37|11645.37|11645.37|11645.37|11645.37|11645.37|11645.37|11645.37|0
1721141260000|2024-07-16 14:47:40|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|0
1721141280000|2024-07-16 14:48:00|11647.85|11647.85|11648.29|11648.29|11648.29|11648.29|11646.93|11646.93|0
1721141290000|2024-07-16 14:48:10|11649.65|11649.65|11646.48|11646.48|11649.65|11649.65|11646.48|11646.48|0
1721141310000|2024-07-16 14:48:30|11647.41|11647.41|11646.05|11646.05|11647.41|11647.41|11646.05|11646.05|0
1721141320000|2024-07-16 14:48:40|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|0
1721141340000|2024-07-16 14:49:00|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|11644.48|0
1721141350000|2024-07-16 14:49:10|11647.88|11647.88|11647.88|11647.88|11647.88|11647.88|11647.88|11647.88|0
1721141480000|2024-07-16 14:51:20|11649.95|11649.95|11647.88|11647.88|11649.95|11649.95|11647.88|11647.88|0
1721141490000|2024-07-16 14:51:30|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|11649.45|0
1721141520000|2024-07-16 14:52:00|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|11651.73|0
1721141590000|2024-07-16 14:53:10|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|0
1721141600000|2024-07-16 14:53:20|11654.76|11654.76|11654.76|11654.76|11654.76|11654.76|11654.76|11654.76|0
1721141680000|2024-07-16 14:54:40|11652.92|11652.92|11653.84|11653.84|11653.84|11653.84|11652.92|11652.92|0
1721141690000|2024-07-16 14:54:50|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|11652.92|0
1721141700000|2024-07-16 14:55:00|11653.84|11653.84|11651.99|11651.99|11653.84|11653.84|11648.35|11648.35|0
1721141710000|2024-07-16 14:55:10|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|0
1721141720000|2024-07-16 14:55:20|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|0
1721141750000|2024-07-16 14:55:50|11652.48|11652.48|11651.43|11651.43|11652.48|11652.48|11651.43|11651.43|0
1721141760000|2024-07-16 14:56:00|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|11650.29|0
1721141840000|2024-07-16 14:57:20|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|0
1721141850000|2024-07-16 14:57:30|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|0
1721141970000|2024-07-16 14:59:30|11647.12|11647.12|11645.6|11645.6|11647.12|11647.12|11645.6|11645.6|0
1721141990000|2024-07-16 14:59:50|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|11647.67|0
1721142010000|2024-07-16 15:00:10|11649.19|11649.19|11647.67|11647.67|11649.19|11649.19|11647.67|11647.67|0
1721142020000|2024-07-16 15:00:20|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|0
1721142090000|2024-07-16 15:01:30|11650.72|11650.72|11648.53|11648.53|11650.72|11650.72|11648.53|11648.53|0
1721142110000|2024-07-16 15:01:50|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|0
1721142190000|2024-07-16 15:03:10|11656.43|11656.43|11656.43|11656.43|11656.43|11656.43|11653.29|11653.29|0
1721142320000|2024-07-16 15:05:20|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|0
1721142330000|2024-07-16 15:05:30|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|0
1721142400000|2024-07-16 15:06:40|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|0
1721142420000|2024-07-16 15:07:00|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|11660.59|0
1721142450000|2024-07-16 15:07:30|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|11659.46|0
1721142480000|2024-07-16 15:08:00|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|0
1721142500000|2024-07-16 15:08:20|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|0
1721142580000|2024-07-16 15:09:40|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|0
1721142700000|2024-07-16 15:11:40|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|0
1721142760000|2024-07-16 15:12:40|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|0
1721142800000|2024-07-16 15:13:20|11659.84|11659.84|11659.84|11659.84|11659.84|11659.84|11659.84|11659.84|0
1721142870000|2024-07-16 15:14:30|11660.76|11660.76|11659.42|11659.42|11660.76|11660.76|11659.42|11659.42|0
1721142900000|2024-07-16 15:15:00|11660.78|11660.78|11660.78|11660.78|11660.78|11660.78|11660.78|11660.78|0
1721142940000|2024-07-16 15:15:40|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|11659.65|0
1721142970000|2024-07-16 15:16:10|11661.21|11661.21|11661.21|11661.21|11664.35|11664.35|11661.21|11661.21|0
1721142980000|2024-07-16 15:16:20|11662.73|11662.73|11660.01|11660.01|11662.73|11662.73|11660.01|11660.01|0
1721142990000|2024-07-16 15:16:30|11658.66|11658.66|11661.69|11661.69|11661.69|11661.69|11658.66|11658.66|0
1721143030000|2024-07-16 15:17:10|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|0
1721143040000|2024-07-16 15:17:20|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|11662.61|0
1721143050000|2024-07-16 15:17:30|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|0
1721143120000|2024-07-16 15:18:40|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|0
1721143160000|2024-07-16 15:19:20|11663.54|11663.54|11661.25|11661.25|11663.54|11663.54|11661.25|11661.25|0
1721143180000|2024-07-16 15:19:40|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|11655.98|0
1721143220000|2024-07-16 15:20:20|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|0
1721143280000|2024-07-16 15:21:20|11658.59|11658.59|11659.84|11659.84|11661.36|11661.36|11658.59|11658.59|0
1721143290000|2024-07-16 15:21:30|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|11661.18|0
1721143300000|2024-07-16 15:21:40|11662.52|11662.52|11662.52|11662.52|11662.52|11662.52|11662.52|11662.52|0
1721143310000|2024-07-16 15:21:50|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|0
1721143330000|2024-07-16 15:22:10|11658|11658|11658|11658|11658|11658|11658|11658|0
1721143350000|2024-07-16 15:22:30|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|11656.64|0
1721143360000|2024-07-16 15:22:40|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|11657.56|0
1721143400000|2024-07-16 15:23:20|11656.43|11656.43|11654.91|11654.91|11656.43|11656.43|11654.91|11654.91|0
1721143410000|2024-07-16 15:23:30|11653.22|11653.22|11655.76|11655.76|11655.76|11655.76|11652.38|11652.38|0
1721143420000|2024-07-16 15:23:40|11654.91|11654.91|11654.91|11654.91|11655.76|11655.76|11654.91|11654.91|0
1721143460000|2024-07-16 15:24:20|11657.02|11657.02|11657.02|11657.02|11657.02|11657.02|11657.02|11657.02|0
1721143470000|2024-07-16 15:24:30|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|0
1721143490000|2024-07-16 15:24:50|11659|11659|11659|11659|11659|11659|11659|11659|0
1721143500000|2024-07-16 15:25:00|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|0
1721143510000|2024-07-16 15:25:10|11659|11659|11657.48|11657.48|11659|11659|11657.48|11657.48|0
1721143530000|2024-07-16 15:25:30|11659|11659|11659|11659|11659|11659|11659|11659|0
1721143580000|2024-07-16 15:26:20|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|11657.95|0
1721143590000|2024-07-16 15:26:30|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|0
1721143610000|2024-07-16 15:26:50|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|11661.08|0
1721143650000|2024-07-16 15:27:30|11659.56|11659.56|11661.08|11661.08|11661.08|11661.08|11659.56|11659.56|0
1721143690000|2024-07-16 15:28:10|11660.23|11660.23|11660.23|11660.23|11660.23|11660.23|11657.95|11657.95|0
1721143700000|2024-07-16 15:28:20|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|11661.92|0
1721143710000|2024-07-16 15:28:30|11662.77|11662.77|11661.92|11661.92|11662.77|11662.77|11661.92|11661.92|0
1721143740000|2024-07-16 15:29:00|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|0
1721143760000|2024-07-16 15:29:20|11654.24|11654.24|11657|11657|11657|11657|11654.24|11654.24|0
1721143770000|2024-07-16 15:29:30|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|11661.54|0
1721143790000|2024-07-16 15:29:50|11662.67|11662.67|11656.42|11656.42|11662.67|11662.67|11654.9|11654.9|0
1721200640000|2024-07-17 07:17:20|11665.45|11665.45|11664.32|11664.32|11665.45|11665.45|11664.32|11664.32|0
1721200650000|2024-07-17 07:17:30|11665.68|11665.68|11670.38|11670.38|11670.38|11670.38|11665.68|11665.68|0
1721200660000|2024-07-17 07:17:40|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|0
1721200730000|2024-07-17 07:18:50|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|0
1721200810000|2024-07-17 07:20:10|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|11662.79|0
1721200900000|2024-07-17 07:21:40|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|11665.82|0
1721200990000|2024-07-17 07:23:10|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|0
1721201000000|2024-07-17 07:23:20|11662.04|11662.04|11666.57|11666.57|11666.57|11666.57|11662.04|11662.04|0
1721201100000|2024-07-17 07:25:00|11669.97|11669.97|11675.2|11675.2|11675.2|11675.2|11669.97|11669.97|0
1721201110000|2024-07-17 07:25:10|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|0
1721201140000|2024-07-17 07:25:40|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1721201160000|2024-07-17 07:26:00|11678.45|11678.45|11678.45|11678.45|11678.45|11678.45|11678.45|11678.45|0
1721201190000|2024-07-17 07:26:30|11680.51|11680.51|11679.9|11679.9|11682.58|11682.58|11679.9|11679.9|0
1721201230000|2024-07-17 07:27:10|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|11676.8|0
1721201310000|2024-07-17 07:28:30|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|11677.72|0
1721201340000|2024-07-17 07:29:00|11683.99|11683.99|11682.42|11682.42|11683.99|11683.99|11682.42|11682.42|0
1721201390000|2024-07-17 07:29:50|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|11684.69|0
1721201400000|2024-07-17 07:30:00|11687.79|11687.79|11684.66|11684.66|11687.79|11687.79|11684.66|11684.66|0
1721201410000|2024-07-17 07:30:10|11686.73|11686.73|11683.62|11683.62|11686.73|11686.73|11683.62|11683.62|0
1721201420000|2024-07-17 07:30:20|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|0
1721201550000|2024-07-17 07:32:30|11680.66|11680.66|11679.53|11679.53|11680.66|11680.66|11679.53|11679.53|0
1721201620000|2024-07-17 07:33:40|11680.37|11680.37|11674.71|11674.71|11680.37|11680.37|11674.71|11674.71|0
1721201630000|2024-07-17 07:33:50|11673.57|11673.57|11673.57|11673.57|11673.57|11673.57|11672.06|11672.06|0
1721201690000|2024-07-17 07:34:50|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|0
1721202050000|2024-07-17 07:40:50|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|11670.37|0
1721202080000|2024-07-17 07:41:20|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|11669.03|0
1721202130000|2024-07-17 07:42:10|11666.5|11666.5|11664.81|11664.81|11666.5|11666.5|11664.81|11664.81|0
1721202240000|2024-07-17 07:44:00|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|11662.13|0
1721202330000|2024-07-17 07:45:30|11664.39|11664.39|11664.39|11664.39|11664.39|11664.39|11664.39|11664.39|0
1721202580000|2024-07-17 07:49:40|11663.47|11663.47|11660.34|11660.34|11663.47|11663.47|11660.34|11660.34|0
1721202590000|2024-07-17 07:49:50|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|0
1721202610000|2024-07-17 07:50:10|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|0
1721202620000|2024-07-17 07:50:20|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|11662.62|0
1721202630000|2024-07-17 07:50:30|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|11661.1|0
1721202640000|2024-07-17 07:50:40|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|0
1721202660000|2024-07-17 07:51:00|11658.82|11658.82|11661.1|11661.1|11661.1|11661.1|11658.82|11658.82|0
1721202680000|2024-07-17 07:51:20|11660.26|11660.26|11656.88|11656.88|11660.26|11660.26|11656.88|11656.88|0
1721202700000|2024-07-17 07:51:40|11655.96|11655.96|11654.82|11654.82|11655.96|11655.96|11654.82|11654.82|0
1721202710000|2024-07-17 07:51:50|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|11653.31|0
1721202810000|2024-07-17 07:53:30|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|0
1721202840000|2024-07-17 07:54:00|11654.6|11654.6|11650.32|11650.32|11654.6|11654.6|11650.32|11650.32|0
1721202870000|2024-07-17 07:54:30|11651.16|11651.16|11648.45|11648.45|11651.16|11651.16|11648.45|11648.45|0
1721202890000|2024-07-17 07:54:50|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|11646.93|0
1721203010000|2024-07-17 07:56:50|11644.25|11644.25|11637.32|11637.32|11644.25|11644.25|11635.98|11635.98|0
1721203020000|2024-07-17 07:57:00|11634.6|11634.6|11632.42|11632.42|11634.6|11634.6|11632.42|11632.42|0
1721203060000|2024-07-17 07:57:40|11634.69|11634.69|11634.69|11634.69|11634.69|11634.69|11634.69|11634.69|0
1721203070000|2024-07-17 07:57:50|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|0
1721203100000|2024-07-17 07:58:20|11631.47|11631.47|11631.47|11631.47|11631.47|11631.47|11631.47|11631.47|0
1721203210000|2024-07-17 08:00:10|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1721203250000|2024-07-17 08:00:50|11630.91|11630.91|11630.91|11630.91|11630.91|11630.91|11630.91|11630.91|0
1721203310000|2024-07-17 08:01:50|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|0
1721203340000|2024-07-17 08:02:20|11634.54|11634.54|11629.95|11629.95|11636.38|11636.38|11629.95|11629.95|0
1721203350000|2024-07-17 08:02:30|11628.11|11628.11|11627.19|11627.19|11628.11|11628.11|11627.19|11627.19|0
1721203370000|2024-07-17 08:02:50|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|11628.32|0
1721203480000|2024-07-17 08:04:40|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|0
1721203490000|2024-07-17 08:04:50|11630.01|11630.01|11625.99|11625.99|11630.01|11630.01|11625.99|11625.99|0
1721203590000|2024-07-17 08:06:30|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|11624.65|0
1721203620000|2024-07-17 08:07:00|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|0
1721203640000|2024-07-17 08:07:20|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|0
1721203650000|2024-07-17 08:07:30|11627.88|11627.88|11623.87|11623.87|11627.88|11627.88|11623.87|11623.87|0
1721203660000|2024-07-17 08:07:40|11622.53|11622.53|11613.39|11613.39|11622.53|11622.53|11613.39|11613.39|0
1721203800000|2024-07-17 08:10:00|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|0
1721203810000|2024-07-17 08:10:10|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|0
1721203820000|2024-07-17 08:10:20|11612.25|11612.25|11612.25|11612.25|11614.52|11614.52|11612.25|11612.25|0
1721203830000|2024-07-17 08:10:30|11611.12|11611.12|11611.12|11611.12|11611.12|11611.12|11611.12|11611.12|0
1721203860000|2024-07-17 08:11:00|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|0
1721203890000|2024-07-17 08:11:30|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1721203920000|2024-07-17 08:12:00|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|0
1721203940000|2024-07-17 08:12:20|11608.51|11608.51|11608.51|11608.51|11608.51|11608.51|11608.51|11608.51|0
1721203980000|2024-07-17 08:13:00|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|11606.66|0
1721204000000|2024-07-17 08:13:20|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|0
1721204020000|2024-07-17 08:13:40|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|11605.97|0
1721204050000|2024-07-17 08:14:10|11607.32|11607.32|11607.32|11607.32|11607.32|11607.32|11607.32|11607.32|0
1721204100000|2024-07-17 08:15:00|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|0
1721204110000|2024-07-17 08:15:10|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|11607.74|0
1721204240000|2024-07-17 08:17:20|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1721204340000|2024-07-17 08:19:00|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|0
1721204440000|2024-07-17 08:20:40|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|0
1721204540000|2024-07-17 08:22:20|11603.17|11603.17|11600.91|11600.91|11603.17|11603.17|11600.91|11600.91|0
1721204550000|2024-07-17 08:22:30|11599.78|11599.78|11600.81|11600.81|11603.91|11603.91|11599.78|11599.78|0
1721204580000|2024-07-17 08:23:00|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|11597.43|0
1721204620000|2024-07-17 08:23:40|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|11596.4|0
1721204700000|2024-07-17 08:25:00|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|11598.66|0
1721204840000|2024-07-17 08:27:20|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|11599.8|0
1721204880000|2024-07-17 08:28:00|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|0
1721204900000|2024-07-17 08:28:20|11597.82|11597.82|11597.82|11597.82|11597.82|11597.82|11597.82|11597.82|0
1721204970000|2024-07-17 08:29:30|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|11599.89|0
1721205140000|2024-07-17 08:32:20|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|11598.37|0
1721205260000|2024-07-17 08:34:20|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|11599.4|0
1721205280000|2024-07-17 08:34:40|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|11597.71|0
1721205380000|2024-07-17 08:36:20|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|11590.86|0
1721205460000|2024-07-17 08:37:40|11590.01|11590.01|11592.55|11592.55|11592.55|11592.55|11590.01|11590.01|0
1721205510000|2024-07-17 08:38:30|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|0
1721205520000|2024-07-17 08:38:40|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|0
1721205740000|2024-07-17 08:42:20|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|0
1721205750000|2024-07-17 08:42:30|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|11592.76|0
1721205820000|2024-07-17 08:43:40|11591.72|11591.72|11588.09|11588.09|11591.72|11591.72|11588.09|11588.09|0
1721205940000|2024-07-17 08:45:40|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|0
1721206120000|2024-07-17 08:48:40|11592|11592|11592|11592|11592|11592|11592|11592|0
1721206130000|2024-07-17 08:48:50|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|11593.85|0
1721206160000|2024-07-17 08:49:20|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|11595.36|0
1721206250000|2024-07-17 08:50:50|11597.63|11597.63|11607.13|11607.13|11607.13|11607.13|11597.63|11597.63|0
1721206260000|2024-07-17 08:51:00|11613.99|11613.99|11612.47|11612.47|11613.99|11613.99|11612.47|11612.47|0
1721206300000|2024-07-17 08:51:40|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|11615.15|0
1721206360000|2024-07-17 08:52:40|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|0
1721206370000|2024-07-17 08:52:50|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|11614.02|0
1721206380000|2024-07-17 08:53:00|11613.17|11613.17|11612.04|11612.04|11613.17|11613.17|11612.04|11612.04|0
1721206430000|2024-07-17 08:53:50|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|11614.11|0
1721206440000|2024-07-17 08:54:00|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|0
1721206520000|2024-07-17 08:55:20|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|11614.43|0
1721206560000|2024-07-17 08:56:00|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|11615.47|0
1721206570000|2024-07-17 08:56:10|11618.57|11618.57|11619.6|11619.6|11619.6|11619.6|11618.57|11618.57|0
1721206590000|2024-07-17 08:56:30|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|11617.32|0
1721206680000|2024-07-17 08:58:00|11615.96|11615.96|11612.93|11612.93|11615.96|11615.96|11612.93|11612.93|0
1721206780000|2024-07-17 08:59:40|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|0
1721206920000|2024-07-17 09:02:00|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|11617.25|0
1721206970000|2024-07-17 09:02:50|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|0
1721206990000|2024-07-17 09:03:10|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|11617.96|0
1721207210000|2024-07-17 09:06:50|11620.25|11620.25|11620.25|11620.25|11620.25|11620.25|11620.25|11620.25|0
1721207220000|2024-07-17 09:07:00|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|11619.12|0
1721207230000|2024-07-17 09:07:10|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|11618.19|0
1721207400000|2024-07-17 09:10:00|11619.04|11619.04|11619.88|11619.88|11619.88|11619.88|11619.04|11619.04|0
1721207510000|2024-07-17 09:11:50|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|11621.24|0
1721207560000|2024-07-17 09:12:40|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|0
1721207570000|2024-07-17 09:12:50|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|11622.93|0
1721207610000|2024-07-17 09:13:30|11621.42|11621.42|11621.42|11621.42|11621.42|11621.42|11621.42|11621.42|0
1721207660000|2024-07-17 09:14:20|11619.9|11619.9|11618.39|11618.39|11619.9|11619.9|11618.39|11618.39|0
1721207760000|2024-07-17 09:16:00|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|11620.23|0
1721207910000|2024-07-17 09:18:30|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|11621.07|0
1721208010000|2024-07-17 09:20:10|11624.21|11624.21|11625.34|11625.34|11625.34|11625.34|11624.21|11624.21|0
1721208080000|2024-07-17 09:21:20|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|0
1721208350000|2024-07-17 09:25:50|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|11625.63|0
1721208360000|2024-07-17 09:26:00|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|0
1721208370000|2024-07-17 09:26:10|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|11627.68|0
1721208410000|2024-07-17 09:26:50|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|11629.2|0
1721208530000|2024-07-17 09:28:50|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|0
1721208600000|2024-07-17 09:30:00|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|0
1721208630000|2024-07-17 09:30:30|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|0
1721208710000|2024-07-17 09:31:50|11627.84|11627.84|11628.97|11628.97|11628.97|11628.97|11627.84|11627.84|0
1721208800000|2024-07-17 09:33:20|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|0
1721208860000|2024-07-17 09:34:20|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|11625.84|0
1721208900000|2024-07-17 09:35:00|11625|11625|11625|11625|11625|11625|11625|11625|0
1721208910000|2024-07-17 09:35:10|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|0
1721209000000|2024-07-17 09:36:40|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|11623.89|0
1721209050000|2024-07-17 09:37:30|11621.62|11621.62|11620.49|11620.49|11621.62|11621.62|11620.49|11620.49|0
1721209120000|2024-07-17 09:38:40|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|0
1721209220000|2024-07-17 09:40:20|11620|11620|11620|11620|11620|11620|11620|11620|0
1721209300000|2024-07-17 09:41:40|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|11618.48|0
1721209400000|2024-07-17 09:43:20|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|0
1721209450000|2024-07-17 09:44:10|11618.69|11618.69|11620.26|11620.26|11620.26|11620.26|11618.69|11618.69|0
1721209470000|2024-07-17 09:44:30|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|11621.82|0
1721209510000|2024-07-17 09:45:10|11619.14|11619.14|11617.81|11617.81|11619.14|11619.14|11617.81|11617.81|0
1721209780000|2024-07-17 09:49:40|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|0
1721209800000|2024-07-17 09:50:00|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|11620.5|0
1721209810000|2024-07-17 09:50:10|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|11618.94|0
1721209910000|2024-07-17 09:51:50|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|0
1721209980000|2024-07-17 09:53:00|11614.47|11614.47|11616.03|11616.03|11616.03|11616.03|11614.47|11614.47|0
1721210010000|2024-07-17 09:53:30|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|0
1721210020000|2024-07-17 09:53:40|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|11616.03|0
1721210050000|2024-07-17 09:54:10|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1721210070000|2024-07-17 09:54:30|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|11610.75|0
1721210090000|2024-07-17 09:54:50|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|11612.11|0
1721210140000|2024-07-17 09:55:40|11609.39|11609.39|11609.39|11609.39|11609.39|11609.39|11609.39|11609.39|0
1721210210000|2024-07-17 09:56:50|11610.73|11610.73|11609.39|11609.39|11610.73|11610.73|11609.39|11609.39|0
1721210300000|2024-07-17 09:58:20|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|0
1721210330000|2024-07-17 09:58:50|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|11595.4|0
1721210400000|2024-07-17 10:00:00|11593.11|11593.11|11593.11|11593.11|11593.11|11593.11|11593.11|11593.11|0
1721210810000|2024-07-17 10:06:50|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|11597.68|0
1721210820000|2024-07-17 10:07:00|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|11596.76|0
1721210850000|2024-07-17 10:07:30|11595.42|11595.42|11595.42|11595.42|11595.42|11595.42|11595.42|11595.42|0
1721210860000|2024-07-17 10:07:40|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1721210910000|2024-07-17 10:08:30|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|11597.4|0
1721210920000|2024-07-17 10:08:40|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|0
1721211060000|2024-07-17 10:11:00|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|11597.69|0
1721211070000|2024-07-17 10:11:10|11595.42|11595.42|11594.29|11594.29|11595.42|11595.42|11594.29|11594.29|0
1721211140000|2024-07-17 10:12:20|11595.63|11595.63|11597.14|11597.14|11597.14|11597.14|11595.63|11595.63|0
1721211180000|2024-07-17 10:13:00|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|0
1721211200000|2024-07-17 10:13:20|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1721211220000|2024-07-17 10:13:40|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|11593.35|0
1721211350000|2024-07-17 10:15:50|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|11589.13|0
1721211380000|2024-07-17 10:16:20|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|0
1721211470000|2024-07-17 10:17:50|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|0
1721211490000|2024-07-17 10:18:10|11590.83|11590.83|11590.83|11590.83|11590.83|11590.83|11590.83|11590.83|0
1721211500000|2024-07-17 10:18:20|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|0
1721211520000|2024-07-17 10:18:40|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|0
1721211610000|2024-07-17 10:20:10|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|11595.97|0
1721211620000|2024-07-17 10:20:20|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|11594.46|0
1721211680000|2024-07-17 10:21:20|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|0
1721211780000|2024-07-17 10:23:00|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|0
1721211860000|2024-07-17 10:24:20|11592.74|11592.74|11592.74|11592.74|11592.74|11592.74|11592.74|11592.74|0
1721211880000|2024-07-17 10:24:40|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|11594.08|0
1721211890000|2024-07-17 10:24:50|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|0
1721211980000|2024-07-17 10:26:20|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|0
1721212000000|2024-07-17 10:26:40|11596.4|11596.4|11597.74|11597.74|11597.74|11597.74|11596.4|11596.4|0
1721212010000|2024-07-17 10:26:50|11600.42|11600.42|11597.74|11597.74|11600.42|11600.42|11597.74|11597.74|0
1721212020000|2024-07-17 10:27:00|11600.42|11600.42|11599.08|11599.08|11600.42|11600.42|11599.08|11599.08|0
1721212040000|2024-07-17 10:27:20|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|0
1721212190000|2024-07-17 10:29:50|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|0
1721212330000|2024-07-17 10:32:10|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|11599.66|0
1721212380000|2024-07-17 10:33:00|11597.39|11597.39|11597.39|11597.39|11597.39|11597.39|11597.39|11597.39|0
1721212390000|2024-07-17 10:33:10|11596.03|11596.03|11594.7|11594.7|11596.03|11596.03|11594.7|11594.7|0
1721212460000|2024-07-17 10:34:20|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|11595.83|0
1721212580000|2024-07-17 10:36:20|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|11597.34|0
1721212600000|2024-07-17 10:36:40|11596.21|11596.21|11595.08|11595.08|11596.21|11596.21|11595.08|11595.08|0
1721212640000|2024-07-17 10:37:20|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|11593.56|0
1721213310000|2024-07-17 10:48:30|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|0
1721213530000|2024-07-17 10:52:10|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|11597.42|0
1721213580000|2024-07-17 10:53:00|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|0
1721213590000|2024-07-17 10:53:10|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|0
1721213680000|2024-07-17 10:54:40|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1721213960000|2024-07-17 10:59:20|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|11593.42|0
1721214020000|2024-07-17 11:00:20|11591.91|11591.91|11591.91|11591.91|11591.91|11591.91|11591.91|11591.91|0
1721214120000|2024-07-17 11:02:00|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|11590.77|0
1721214140000|2024-07-17 11:02:20|11592.29|11592.29|11592.29|11592.29|11592.29|11592.29|11592.29|11592.29|0
1721214160000|2024-07-17 11:02:40|11591.16|11591.16|11591.16|11591.16|11591.16|11591.16|11591.16|11591.16|0
1721214190000|2024-07-17 11:03:10|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|11590.02|0
1721214200000|2024-07-17 11:03:20|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|11588.51|0
1721214240000|2024-07-17 11:04:00|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|0
1721214260000|2024-07-17 11:04:20|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|11583.96|0
1721214300000|2024-07-17 11:05:00|11580.82|11580.82|11583.75|11583.75|11583.75|11583.75|11577.69|11577.69|0
1721214310000|2024-07-17 11:05:10|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|0
1721214380000|2024-07-17 11:06:20|11580.38|11580.38|11578.86|11578.86|11580.38|11580.38|11578.86|11578.86|0
1721214390000|2024-07-17 11:06:30|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|11580.55|0
1721214440000|2024-07-17 11:07:20|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|11579.19|0
1721214500000|2024-07-17 11:08:20|11588.68|11588.68|11588.68|11588.68|11588.68|11588.68|11588.68|11588.68|0
1721214600000|2024-07-17 11:10:00|11587.33|11587.33|11586.19|11586.19|11587.33|11587.33|11586.19|11586.19|0
1721214610000|2024-07-17 11:10:10|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|0
1721214710000|2024-07-17 11:11:50|11583.49|11583.49|11585.06|11585.06|11585.06|11585.06|11583.49|11583.49|0
1721214760000|2024-07-17 11:12:40|11586.58|11586.58|11586.58|11586.58|11586.58|11586.58|11586.58|11586.58|0
1721214790000|2024-07-17 11:13:10|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1721214860000|2024-07-17 11:14:20|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|11582.38|0
1721214910000|2024-07-17 11:15:10|11586.4|11586.4|11589.08|11589.08|11589.08|11589.08|11586.4|11586.4|0
1721215120000|2024-07-17 11:18:40|11586.48|11586.48|11588.04|11588.04|11588.04|11588.04|11586.48|11586.48|0
1721215160000|2024-07-17 11:19:20|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|11586.53|0
1721215170000|2024-07-17 11:19:30|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|0
1721215180000|2024-07-17 11:19:40|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|0
1721215190000|2024-07-17 11:19:50|11581.25|11581.25|11583.32|11583.32|11583.32|11583.32|11581.25|11581.25|0
1721215220000|2024-07-17 11:20:20|11584.84|11584.84|11584.84|11584.84|11584.84|11584.84|11584.84|11584.84|0
1721215270000|2024-07-17 11:21:10|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|0
1721215300000|2024-07-17 11:21:40|11583.64|11583.64|11583.64|11583.64|11583.64|11583.64|11583.64|11583.64|0
1721215320000|2024-07-17 11:22:00|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|11582.08|0
1721215340000|2024-07-17 11:22:20|11580.56|11580.56|11580.56|11580.56|11580.56|11580.56|11580.56|11580.56|0
1721215360000|2024-07-17 11:22:40|11579.64|11579.64|11579.64|11579.64|11579.64|11579.64|11579.64|11579.64|0
1721215390000|2024-07-17 11:23:10|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|11578.5|0
1721215400000|2024-07-17 11:23:20|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|11580.77|0
1721215440000|2024-07-17 11:24:00|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1721215530000|2024-07-17 11:25:30|11581|11581|11581|11581|11581|11581|11581|11581|0
1721215740000|2024-07-17 11:29:00|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|11580.15|0
1721215900000|2024-07-17 11:31:40|11578.59|11578.59|11577.45|11577.45|11578.59|11578.59|11577.45|11577.45|0
1721215940000|2024-07-17 11:32:20|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1721216140000|2024-07-17 11:35:40|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|0
1721216150000|2024-07-17 11:35:50|11577.43|11577.43|11577.43|11577.43|11577.43|11577.43|11577.43|11577.43|0
1721216190000|2024-07-17 11:36:30|11574.71|11574.71|11572|11572|11574.71|11574.71|11572|11572|0
1721216210000|2024-07-17 11:36:50|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|0
1721216240000|2024-07-17 11:37:20|11572|11572|11572|11572|11572|11572|11572|11572|0
1721216380000|2024-07-17 11:39:40|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|11570.43|0
1721216390000|2024-07-17 11:39:50|11571.57|11571.57|11571.57|11571.57|11571.57|11571.57|11571.57|11571.57|0
1721216420000|2024-07-17 11:40:20|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|0
1721216580000|2024-07-17 11:43:00|11574.49|11574.49|11574.49|11574.49|11574.49|11574.49|11574.49|11574.49|0
1721216620000|2024-07-17 11:43:40|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|11577.21|0
1721216710000|2024-07-17 11:45:10|11575.64|11575.64|11575.64|11575.64|11575.64|11575.64|11575.64|11575.64|0
1721216800000|2024-07-17 11:46:40|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|0
1721216820000|2024-07-17 11:47:00|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|0
1721216970000|2024-07-17 11:49:30|11574.51|11574.51|11577.61|11577.61|11577.61|11577.61|11574.51|11574.51|0
1721216980000|2024-07-17 11:49:40|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1721217140000|2024-07-17 11:52:20|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1721217250000|2024-07-17 11:54:10|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|11579.22|0
1721217350000|2024-07-17 11:55:50|11578.38|11578.38|11577.53|11577.53|11578.38|11578.38|11577.53|11577.53|0
1721217380000|2024-07-17 11:56:20|11576.02|11576.02|11574.5|11574.5|11576.02|11576.02|11574.5|11574.5|0
1721217410000|2024-07-17 11:56:50|11575.42|11575.42|11576.35|11576.35|11577.27|11577.27|11575.42|11575.42|0
1721217460000|2024-07-17 11:57:40|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|11577.27|0
1721217530000|2024-07-17 11:58:50|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|11575.93|0
1721217560000|2024-07-17 11:59:20|11573.66|11573.66|11573.66|11573.66|11573.66|11573.66|11573.66|11573.66|0
1721217650000|2024-07-17 12:00:50|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|11571.82|0
1721217680000|2024-07-17 12:01:20|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|0
1721217690000|2024-07-17 12:01:30|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|0
1721217740000|2024-07-17 12:02:20|11577.22|11577.22|11580.25|11580.25|11580.25|11580.25|11577.22|11577.22|0
1721217790000|2024-07-17 12:03:10|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|0
1721217800000|2024-07-17 12:03:20|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|11580.09|0
1721217820000|2024-07-17 12:03:40|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|11581.61|0
1721217830000|2024-07-17 12:03:50|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|0
1721217970000|2024-07-17 12:06:10|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|11584.81|0
1721218010000|2024-07-17 12:06:50|11583.67|11583.67|11585.03|11585.03|11585.03|11585.03|11583.67|11583.67|0
1721218060000|2024-07-17 12:07:40|11583.9|11583.9|11582.77|11582.77|11583.9|11583.9|11582.77|11582.77|0
1721218100000|2024-07-17 12:08:20|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|11583.9|0
1721218160000|2024-07-17 12:09:20|11582.33|11582.33|11580.77|11580.77|11582.33|11582.33|11580.77|11580.77|0
1721218170000|2024-07-17 12:09:30|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|11579.2|0
1721218180000|2024-07-17 12:09:40|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|11577.63|0
1721218220000|2024-07-17 12:10:20|11576.71|11576.71|11578.28|11578.28|11578.28|11578.28|11576.71|11576.71|0
1721218290000|2024-07-17 12:11:30|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|0
1721218360000|2024-07-17 12:12:40|11578.05|11578.05|11581.18|11581.18|11581.18|11581.18|11578.05|11578.05|0
1721218380000|2024-07-17 12:13:00|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|11583.45|0
1721218430000|2024-07-17 12:13:50|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|0
1721218560000|2024-07-17 12:16:00|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|11587.07|0
1721218610000|2024-07-17 12:16:50|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|11585.56|0
1721218880000|2024-07-17 12:21:20|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|0
1721218890000|2024-07-17 12:21:30|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|0
1721218930000|2024-07-17 12:22:10|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|0
1721219060000|2024-07-17 12:24:20|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|11585.79|0
1721219120000|2024-07-17 12:25:20|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|0
1721219250000|2024-07-17 12:27:30|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|0
1721219270000|2024-07-17 12:27:50|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|11585.39|0
1721219320000|2024-07-17 12:28:40|11584.05|11584.05|11584.05|11584.05|11584.05|11584.05|11584.05|11584.05|0
1721219450000|2024-07-17 12:30:50|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1721219470000|2024-07-17 12:31:10|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|11582.05|0
1721219490000|2024-07-17 12:31:30|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|11585.45|0
1721219520000|2024-07-17 12:32:00|11584.42|11584.42|11584.42|11584.42|11584.42|11584.42|11584.42|11584.42|0
1721219600000|2024-07-17 12:33:20|11587.55|11587.55|11587.55|11587.55|11587.55|11587.55|11587.55|11587.55|0
1721219620000|2024-07-17 12:33:40|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|0
1721219630000|2024-07-17 12:33:50|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|11591.57|0
1721219640000|2024-07-17 12:34:00|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|11590.72|0
1721219650000|2024-07-17 12:34:10|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|0
1721219760000|2024-07-17 12:36:00|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|11587.61|0
1721219770000|2024-07-17 12:36:10|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|11586.77|0
1721219780000|2024-07-17 12:36:20|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|11585.92|0
1721219820000|2024-07-17 12:37:00|11585|11585|11584.08|11584.08|11585|11585|11584.08|11584.08|0
1721219840000|2024-07-17 12:37:20|11585.21|11585.21|11585.21|11585.21|11585.21|11585.21|11585.21|11585.21|0
1721220040000|2024-07-17 12:40:40|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|11583.87|0
1721220110000|2024-07-17 12:41:50|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|11582.95|0
1721220120000|2024-07-17 12:42:00|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|11584.08|0
1721220150000|2024-07-17 12:42:30|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|0
1721220330000|2024-07-17 12:45:30|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|0
1721220380000|2024-07-17 12:46:20|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|11585.22|0
1721220390000|2024-07-17 12:46:30|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|11583.88|0
1721220430000|2024-07-17 12:47:10|11572.91|11572.91|11574.48|11574.48|11574.48|11574.48|11572.91|11572.91|0
1721220500000|2024-07-17 12:48:20|11582.31|11582.31|11583.88|11583.88|11583.88|11583.88|11582.31|11582.31|0
1721220580000|2024-07-17 12:49:40|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|11580.75|0
1721220600000|2024-07-17 12:50:00|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|11579.9|0
1721220610000|2024-07-17 12:50:10|11578.56|11578.56|11577.72|11577.72|11578.56|11578.56|11577.72|11577.72|0
1721220620000|2024-07-17 12:50:20|11575|11575|11574.16|11574.16|11575|11575|11574.16|11574.16|0
1721220840000|2024-07-17 12:54:00|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|11573.31|0
1721220850000|2024-07-17 12:54:10|11572.18|11572.18|11571.05|11571.05|11572.18|11572.18|11571.05|11571.05|0
1721221150000|2024-07-17 12:59:10|11569.71|11569.71|11572.38|11572.38|11572.38|11572.38|11569.71|11569.71|0
1721221280000|2024-07-17 13:01:20|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|0
1721221340000|2024-07-17 13:02:20|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|11572.38|0
1721221350000|2024-07-17 13:02:30|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|11573.9|0
1721221360000|2024-07-17 13:02:40|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|0
1721221400000|2024-07-17 13:03:20|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|11571.03|0
1721221420000|2024-07-17 13:03:40|11568.74|11568.74|11568.74|11568.74|11569.66|11569.66|11568.74|11568.74|0
1721221440000|2024-07-17 13:04:00|11569.59|11569.59|11569.59|11569.59|11569.59|11569.59|11569.59|11569.59|0
1721221480000|2024-07-17 13:04:40|11570.93|11570.93|11570.93|11570.93|11570.93|11570.93|11570.93|11570.93|0
1721221500000|2024-07-17 13:05:00|11572.26|11572.26|11572.26|11572.26|11572.26|11572.26|11572.26|11572.26|0
1721221530000|2024-07-17 13:05:30|11570.93|11570.93|11570.93|11570.93|11572.26|11572.26|11570.93|11570.93|0
1721221540000|2024-07-17 13:05:40|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|11573.19|0
1721221580000|2024-07-17 13:06:20|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|11571.63|0
1721221710000|2024-07-17 13:08:30|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|0
1721221730000|2024-07-17 13:08:50|11574.31|11574.31|11575.16|11575.16|11575.16|11575.16|11574.31|11574.31|0
1721221750000|2024-07-17 13:09:10|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|11576.29|0
1721221780000|2024-07-17 13:09:40|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|11574.03|0
1721221790000|2024-07-17 13:09:50|11575.16|11575.16|11574.03|11574.03|11575.16|11575.16|11574.03|11574.03|0
1721221920000|2024-07-17 13:12:00|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|0
1721222010000|2024-07-17 13:13:30|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|11578.22|0
1721222030000|2024-07-17 13:13:50|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|0
1721222040000|2024-07-17 13:14:00|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1721222100000|2024-07-17 13:15:00|11572.51|11572.51|11575.19|11575.19|11575.19|11575.19|11572.51|11572.51|0
1721222110000|2024-07-17 13:15:10|11573.85|11573.85|11573.85|11573.85|11573.85|11573.85|11573.85|11573.85|0
1721222170000|2024-07-17 13:16:10|11572.72|11572.72|11572.72|11572.72|11573.85|11573.85|11572.72|11572.72|0
1721222300000|2024-07-17 13:18:20|11571.79|11571.79|11573.36|11573.36|11573.36|11573.36|11571.79|11571.79|0
1721222310000|2024-07-17 13:18:30|11571.79|11571.79|11571.79|11571.79|11573.36|11573.36|11571.79|11571.79|0
1721222340000|2024-07-17 13:19:00|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|0
1721222480000|2024-07-17 13:21:20|11572.02|11572.02|11572.02|11572.02|11572.02|11572.02|11572.02|11572.02|0
1721222560000|2024-07-17 13:22:40|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|0
1721222650000|2024-07-17 13:24:10|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|11574.51|0
1721222710000|2024-07-17 13:25:10|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|11573.16|0
1721222730000|2024-07-17 13:25:30|11571.47|11571.47|11558.17|11558.17|11571.47|11571.47|11558.17|11558.17|0
1721222740000|2024-07-17 13:25:40|11560.85|11560.85|11561.88|11561.88|11561.88|11561.88|11560.85|11560.85|0
1721222800000|2024-07-17 13:26:40|11557.66|11557.66|11556.53|11556.53|11557.66|11557.66|11556.53|11556.53|0
1721222810000|2024-07-17 13:26:50|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|0
1721222980000|2024-07-17 13:29:40|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|0
1721223000000|2024-07-17 13:30:00|11550.64|11550.64|11551.78|11551.78|11551.78|11551.78|11550.64|11550.64|0
1721223090000|2024-07-17 13:31:30|11549.51|11549.51|11550.64|11550.64|11550.64|11550.64|11549.51|11549.51|0
1721223170000|2024-07-17 13:32:50|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|11551.78|0
1721223200000|2024-07-17 13:33:20|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|11548.38|0
1721223210000|2024-07-17 13:33:30|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|0
1721223260000|2024-07-17 13:34:20|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|11545.35|0
1721223300000|2024-07-17 13:35:00|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|11544.5|0
1721223310000|2024-07-17 13:35:10|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|11543.16|0
1721223320000|2024-07-17 13:35:20|11544.85|11544.85|11546.54|11546.54|11546.54|11546.54|11544.85|11544.85|0
1721223350000|2024-07-17 13:35:50|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|11549.94|0
1721223450000|2024-07-17 13:37:30|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|11548.81|0
1721223550000|2024-07-17 13:39:10|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|11551.07|0
1721223560000|2024-07-17 13:39:20|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1721223590000|2024-07-17 13:39:50|11557.86|11557.86|11557.86|11557.86|11557.86|11557.86|11557.86|11557.86|0
1721223600000|2024-07-17 13:40:00|11559.2|11559.2|11559.2|11559.2|11560.54|11560.54|11559.2|11559.2|0
1721223620000|2024-07-17 13:40:20|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|11561.88|0
1721223640000|2024-07-17 13:40:40|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|11565.28|0
1721223720000|2024-07-17 13:42:00|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|11562.56|0
1721223740000|2024-07-17 13:42:20|11568.89|11568.89|11569.94|11569.94|11569.94|11569.94|11568.89|11568.89|0
1721223760000|2024-07-17 13:42:40|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|11568.81|0
1721223800000|2024-07-17 13:43:20|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|11570.38|0
1721223850000|2024-07-17 13:44:10|11573.41|11573.41|11571.89|11571.89|11573.41|11573.41|11571.89|11571.89|0
1721223950000|2024-07-17 13:45:50|11574.16|11574.16|11574.16|11574.16|11574.16|11574.16|11574.16|11574.16|0
1721223960000|2024-07-17 13:46:00|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|11573.03|0
1721223990000|2024-07-17 13:46:30|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|11574.08|0
1721224020000|2024-07-17 13:47:00|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|11575.13|0
1721224040000|2024-07-17 13:47:20|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|0
1721224110000|2024-07-17 13:48:30|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|11577.62|0
1721224120000|2024-07-17 13:48:40|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|0
1721224130000|2024-07-17 13:48:50|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|11584.48|0
1721224160000|2024-07-17 13:49:20|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|11585.61|0
1721224200000|2024-07-17 13:50:00|11586.65|11586.65|11586.65|11586.65|11586.65|11586.65|11586.65|11586.65|0
1721224210000|2024-07-17 13:50:10|11587.57|11587.57|11591.71|11591.71|11591.71|11591.71|11587.57|11587.57|0
1721224230000|2024-07-17 13:50:30|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|11590.78|0
1721224310000|2024-07-17 13:51:50|11592.12|11592.12|11593.46|11593.46|11593.46|11593.46|11592.12|11592.12|0
1721224380000|2024-07-17 13:53:00|11594.8|11594.8|11592.12|11592.12|11594.8|11594.8|11592.12|11592.12|0
1721224390000|2024-07-17 13:53:10|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|0
1721224420000|2024-07-17 13:53:40|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|11594.59|0
1721224530000|2024-07-17 13:55:30|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|11593.24|0
1721224560000|2024-07-17 13:56:00|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|0
1721224570000|2024-07-17 13:56:10|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|11591.9|11591.9|0
1721224610000|2024-07-17 13:56:50|11595.52|11595.52|11594.16|11594.16|11595.52|11595.52|11594.16|11594.16|0
1721224620000|2024-07-17 13:57:00|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|11592.81|0
1721224660000|2024-07-17 13:57:40|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|11591.47|0
1721224690000|2024-07-17 13:58:10|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|0
1721224720000|2024-07-17 13:58:40|11588.77|11588.77|11594.04|11594.04|11594.04|11594.04|11588.77|11588.77|0
1721224780000|2024-07-17 13:59:40|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|0
1721224790000|2024-07-17 13:59:50|11589.49|11589.49|11588.65|11588.65|11589.49|11589.49|11588.65|11588.65|0
1721224800000|2024-07-17 14:00:00|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|11590.16|0
1721224820000|2024-07-17 14:00:20|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|11588.65|0
1721224840000|2024-07-17 14:00:40|11587.29|11587.29|11587.29|11587.29|11587.29|11587.29|11587.29|11587.29|0
1721224880000|2024-07-17 14:01:20|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|11585.77|0
1721224910000|2024-07-17 14:01:50|11583.51|11583.51|11582.15|11582.15|11583.51|11583.51|11582.15|11582.15|0
1721224920000|2024-07-17 14:02:00|11581.02|11581.02|11582.36|11582.36|11582.36|11582.36|11581.02|11581.02|0
1721224930000|2024-07-17 14:02:10|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|0
1721224980000|2024-07-17 14:03:00|11582.79|11582.79|11584.9|11584.9|11584.9|11584.9|11582.79|11582.79|0
1721225020000|2024-07-17 14:03:40|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|0
1721225040000|2024-07-17 14:04:00|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|11585.06|0
1721225060000|2024-07-17 14:04:20|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|11583.54|0
1721225100000|2024-07-17 14:05:00|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1721225120000|2024-07-17 14:05:20|11583.54|11583.54|11585.06|11585.06|11585.06|11585.06|11583.54|11583.54|0
1721225140000|2024-07-17 14:05:40|11584.21|11584.21|11585.06|11585.06|11585.06|11585.06|11584.21|11584.21|0
1721225150000|2024-07-17 14:05:50|11582.79|11582.79|11582.79|11582.79|11582.79|11582.79|11582.79|11582.79|0
1721225160000|2024-07-17 14:06:00|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|0
1721225170000|2024-07-17 14:06:10|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|0
1721225180000|2024-07-17 14:06:20|11577.2|11577.2|11574.35|11574.35|11577.2|11577.2|11574.35|11574.35|0
1721225230000|2024-07-17 14:07:10|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|0
1721225320000|2024-07-17 14:08:40|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|0
1721225330000|2024-07-17 14:08:50|11570.78|11570.78|11566.53|11566.53|11570.78|11570.78|11566.53|11566.53|0
1721225350000|2024-07-17 14:09:10|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|11564.25|0
1721225360000|2024-07-17 14:09:20|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|11562.73|0
1721225380000|2024-07-17 14:09:40|11561.6|11561.6|11562.73|11562.73|11562.73|11562.73|11561.6|11561.6|0
1721225390000|2024-07-17 14:09:50|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1721225470000|2024-07-17 14:11:10|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|11564.53|0
1721225480000|2024-07-17 14:11:20|11563.17|11563.17|11555.37|11555.37|11563.17|11563.17|11555.37|11555.37|0
1721225490000|2024-07-17 14:11:30|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1721225540000|2024-07-17 14:12:20|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|0
1721225550000|2024-07-17 14:12:30|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|0
1721225570000|2024-07-17 14:12:50|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|11557.61|0
1721225580000|2024-07-17 14:13:00|11558.95|11558.95|11560.08|11560.08|11560.08|11560.08|11558.95|11558.95|0
1721225590000|2024-07-17 14:13:10|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|11561.93|0
1721225620000|2024-07-17 14:13:40|11564.96|11564.96|11566.47|11566.47|11566.47|11566.47|11564.96|11564.96|0
1721225660000|2024-07-17 14:14:20|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|11563.44|0
1721225700000|2024-07-17 14:15:00|11564.78|11564.78|11564.78|11564.78|11564.78|11564.78|11564.78|11564.78|0
1721225720000|2024-07-17 14:15:20|11562.1|11562.1|11564.78|11564.78|11564.78|11564.78|11562.1|11562.1|0
1721225730000|2024-07-17 14:15:30|11566.29|11566.29|11567.33|11567.33|11567.33|11567.33|11566.29|11566.29|0
1721225780000|2024-07-17 14:16:20|11565.81|11565.81|11565.81|11565.81|11565.81|11565.81|11565.81|11565.81|0
1721226000000|2024-07-17 14:20:00|11564.68|11564.68|11563.55|11563.55|11564.68|11564.68|11563.55|11563.55|0
1721226230000|2024-07-17 14:23:50|11562.21|11562.21|11563.72|11563.72|11563.72|11563.72|11562.21|11562.21|0
1721226260000|2024-07-17 14:24:20|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|11562.21|0
1721226290000|2024-07-17 14:24:50|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|0
1721226310000|2024-07-17 14:25:10|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|11560.01|0
1721226320000|2024-07-17 14:25:20|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|11560.85|0
1721226350000|2024-07-17 14:25:50|11559.72|11559.72|11558.59|11558.59|11559.72|11559.72|11558.59|11558.59|0
1721226380000|2024-07-17 14:26:20|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|0
1721226410000|2024-07-17 14:26:50|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|11559.74|0
1721226440000|2024-07-17 14:27:20|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|11558.17|0
1721226490000|2024-07-17 14:28:10|11559.3|11559.3|11559.3|11559.3|11559.3|11559.3|11559.3|11559.3|0
1721226580000|2024-07-17 14:29:40|11557.97|11557.97|11559.3|11559.3|11559.3|11559.3|11557.97|11557.97|0
1721226610000|2024-07-17 14:30:10|11557.74|11557.74|11559.3|11559.3|11559.3|11559.3|11557.74|11557.74|0
1721226700000|2024-07-17 14:31:40|11560.82|11560.82|11562.34|11562.34|11562.34|11562.34|11560.82|11560.82|0
1721226710000|2024-07-17 14:31:50|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|0
1721226720000|2024-07-17 14:32:00|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|0
1721226740000|2024-07-17 14:32:20|11562.18|11562.18|11562.18|11562.18|11562.18|11562.18|11562.18|11562.18|0
1721226790000|2024-07-17 14:33:10|11560.84|11560.84|11560.84|11560.84|11560.84|11560.84|11560.84|11560.84|0
1721226800000|2024-07-17 14:33:20|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|11562.2|0
1721226810000|2024-07-17 14:33:30|11563.53|11563.53|11563.53|11563.53|11564.87|11564.87|11563.53|11563.53|0
1721226820000|2024-07-17 14:33:40|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|11568.07|0
1721226870000|2024-07-17 14:34:30|11566.73|11566.73|11568.42|11568.42|11568.42|11568.42|11566.73|11566.73|0
1721226890000|2024-07-17 14:34:50|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|11569.47|0
1721226950000|2024-07-17 14:35:50|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|0
1721227020000|2024-07-17 14:37:00|11569.18|11569.18|11567.49|11567.49|11569.18|11569.18|11566.65|11566.65|0
1721227030000|2024-07-17 14:37:10|11566.46|11566.46|11557.38|11557.38|11566.46|11566.46|11556.53|11556.53|0
1721227040000|2024-07-17 14:37:20|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|11558.41|0
1721227070000|2024-07-17 14:37:50|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|0
1721227090000|2024-07-17 14:38:10|11558.57|11558.57|11558.57|11558.57|11558.57|11558.57|11558.57|11558.57|0
1721227100000|2024-07-17 14:38:20|11557.23|11557.23|11555.72|11555.72|11557.23|11557.23|11555.72|11555.72|0
1721227110000|2024-07-17 14:38:30|11554.79|11554.79|11551.11|11551.11|11554.79|11554.79|11550.18|11550.18|0
1721227130000|2024-07-17 14:38:50|11546.53|11546.53|11540.83|11540.83|11546.53|11546.53|11540.83|11540.83|0
1721227200000|2024-07-17 14:40:00|11537.7|11537.7|11538.13|11538.13|11538.13|11538.13|11536.57|11536.57|0
1721227220000|2024-07-17 14:40:20|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|11539.7|0
1721227260000|2024-07-17 14:41:00|11538.13|11538.13|11539.47|11539.47|11539.47|11539.47|11538.13|11538.13|0
1721227280000|2024-07-17 14:41:20|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|11537.95|0
1721227360000|2024-07-17 14:42:40|11532.68|11532.68|11532.68|11532.68|11532.68|11532.68|11532.68|11532.68|0
1721227370000|2024-07-17 14:42:50|11531.12|11531.12|11531.12|11531.12|11531.12|11531.12|11531.12|11531.12|0
1721227380000|2024-07-17 14:43:00|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|11529.98|0
1721227390000|2024-07-17 14:43:10|11527.22|11527.22|11523.5|11523.5|11527.22|11527.22|11523.5|11523.5|0
1721227440000|2024-07-17 14:44:00|11524.54|11524.54|11524.54|11524.54|11524.54|11524.54|11524.54|11524.54|0
1721227450000|2024-07-17 14:44:10|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|11526.61|0
1721227500000|2024-07-17 14:45:00|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|11527.74|0
1721227510000|2024-07-17 14:45:10|11524.58|11524.58|11524.58|11524.58|11524.58|11524.58|11524.58|11524.58|0
1721227560000|2024-07-17 14:46:00|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|11525.61|0
1721227570000|2024-07-17 14:46:10|11523.5|11523.5|11524.56|11524.56|11524.56|11524.56|11519.28|11519.28|0
1721227580000|2024-07-17 14:46:20|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|11530.88|0
1721227720000|2024-07-17 14:48:40|11529.75|11529.75|11527.64|11527.64|11529.75|11529.75|11527.64|11527.64|0
1721227760000|2024-07-17 14:49:20|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1721227830000|2024-07-17 14:50:30|11527.62|11527.62|11527.62|11527.62|11527.62|11527.62|11526.28|11526.28|0
1721227840000|2024-07-17 14:50:40|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|11528.96|0
1721227870000|2024-07-17 14:51:10|11531.99|11531.99|11530.48|11530.48|11531.99|11531.99|11530.48|11530.48|0
1721227890000|2024-07-17 14:51:30|11531.61|11531.61|11525.34|11525.34|11531.61|11531.61|11525.34|11525.34|0
1721227900000|2024-07-17 14:51:40|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|0
1721227940000|2024-07-17 14:52:20|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|0
1721228030000|2024-07-17 14:53:50|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|11528.48|0
1721228050000|2024-07-17 14:54:10|11529.4|11529.4|11528.48|11528.48|11529.4|11529.4|11528.48|11528.48|0
1721228070000|2024-07-17 14:54:30|11531.64|11531.64|11532.69|11532.69|11532.69|11532.69|11531.64|11531.64|0
1721228080000|2024-07-17 14:54:40|11529.53|11529.53|11530.59|11530.59|11530.59|11530.59|11529.53|11529.53|0
1721228090000|2024-07-17 14:54:50|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|11529.55|0
1721228100000|2024-07-17 14:55:00|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|0
1721228220000|2024-07-17 14:57:00|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|11531.72|0
1721228230000|2024-07-17 14:57:10|11530.8|11530.8|11529.87|11529.87|11530.8|11530.8|11529.87|11529.87|0
1721228240000|2024-07-17 14:57:20|11528.74|11528.74|11527.61|11527.61|11528.74|11528.74|11527.61|11527.61|0
1721228330000|2024-07-17 14:58:50|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|11526.76|0
1721228380000|2024-07-17 14:59:40|11527.9|11527.9|11526.76|11526.76|11527.9|11527.9|11526.76|11526.76|0
1721228420000|2024-07-17 15:00:20|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|11528.12|0
1721228430000|2024-07-17 15:00:30|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|11529.04|0
1721228450000|2024-07-17 15:00:50|11527.91|11527.91|11526.29|11526.29|11529.43|11529.43|11526.29|11526.29|0
1721228460000|2024-07-17 15:01:00|11523.26|11523.26|11520.66|11520.66|11523.26|11523.26|11520.66|11520.66|0
1721228470000|2024-07-17 15:01:10|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|11519.63|0
1721228480000|2024-07-17 15:01:20|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|0
1721228490000|2024-07-17 15:01:30|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|11517.94|0
1721228510000|2024-07-17 15:01:50|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|0
1721228530000|2024-07-17 15:02:10|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|11517.65|0
1721228610000|2024-07-17 15:03:30|11516.62|11516.62|11517.65|11517.65|11517.65|11517.65|11516.62|11516.62|0
1721228620000|2024-07-17 15:03:40|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|0
1721228640000|2024-07-17 15:04:00|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|0
1721228660000|2024-07-17 15:04:20|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|11521.71|0
1721228730000|2024-07-17 15:05:30|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|0
1721228770000|2024-07-17 15:06:10|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|0
1721228790000|2024-07-17 15:06:30|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|11519.46|0
1721228820000|2024-07-17 15:07:00|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|11517.9|0
1721229010000|2024-07-17 15:10:10|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|11516.21|0
1721229030000|2024-07-17 15:10:30|11518.88|11518.88|11520.22|11520.22|11520.22|11520.22|11518.88|11518.88|0
1721229040000|2024-07-17 15:10:40|11521.56|11521.56|11520.22|11520.22|11521.56|11521.56|11520.22|11520.22|0
1721229070000|2024-07-17 15:11:10|11519.19|11519.19|11519.19|11519.19|11519.19|11519.19|11519.19|11519.19|0
1721229120000|2024-07-17 15:12:00|11520.53|11520.53|11520.53|11520.53|11520.53|11520.53|11520.53|11520.53|0
1721229220000|2024-07-17 15:13:40|11522.04|11522.04|11520.53|11520.53|11522.04|11522.04|11520.53|11520.53|0
1721229270000|2024-07-17 15:14:30|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|11521.66|0
1721229280000|2024-07-17 15:14:40|11523.02|11523.02|11524.15|11524.15|11524.15|11524.15|11523.02|11523.02|0
1721229310000|2024-07-17 15:15:10|11525|11525|11525|11525|11525|11525|11525|11525|0
1721229320000|2024-07-17 15:15:20|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|0
1721229330000|2024-07-17 15:15:30|11527.76|11527.76|11526.84|11526.84|11527.76|11527.76|11526.84|11526.84|0
1721229340000|2024-07-17 15:15:40|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|11525.48|0
1721229370000|2024-07-17 15:16:10|11527.05|11527.05|11528.56|11528.56|11530.08|11530.08|11527.05|11527.05|0
1721229380000|2024-07-17 15:16:20|11530.13|11530.13|11531.7|11531.7|11531.7|11531.7|11530.13|11530.13|0
1721229420000|2024-07-17 15:17:00|11530.66|11530.66|11531.7|11531.7|11531.7|11531.7|11530.66|11530.66|0
1721229440000|2024-07-17 15:17:20|11533.26|11533.26|11531.75|11531.75|11533.26|11533.26|11531.75|11531.75|0
1721229460000|2024-07-17 15:17:40|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|11530.18|0
1721229480000|2024-07-17 15:18:00|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|11529.05|0
1721229530000|2024-07-17 15:18:50|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|11527.69|0
1721229550000|2024-07-17 15:19:10|11529.26|11529.26|11529.9|11529.9|11530.82|11530.82|11529.26|11529.26|0
1721229610000|2024-07-17 15:20:10|11531.42|11531.42|11531.42|11531.42|11531.42|11531.42|11531.42|11531.42|0
1721229620000|2024-07-17 15:20:20|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|11529.9|0
1721229670000|2024-07-17 15:21:10|11531.47|11531.47|11529.9|11529.9|11531.47|11531.47|11529.9|11529.9|0
1721229680000|2024-07-17 15:21:20|11531.47|11531.47|11531.47|11531.47|11531.47|11531.47|11529.9|11529.9|0
1721229710000|2024-07-17 15:21:50|11532.6|11532.6|11530.34|11530.34|11532.6|11532.6|11530.34|11530.34|0
1721229720000|2024-07-17 15:22:00|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|0
1721229730000|2024-07-17 15:22:10|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|11532.18|0
1721229780000|2024-07-17 15:23:00|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|0
1721229840000|2024-07-17 15:24:00|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1721229860000|2024-07-17 15:24:20|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|11526.29|0
1721229900000|2024-07-17 15:25:00|11528.56|11528.56|11528.56|11528.56|11528.56|11528.56|11528.56|11528.56|0
1721229920000|2024-07-17 15:25:20|11529.61|11529.61|11529.61|11529.61|11529.61|11529.61|11528.05|11528.05|0
1721229930000|2024-07-17 15:25:30|11528.05|11528.05|11529.61|11529.61|11529.61|11529.61|11528.05|11528.05|0
1721229950000|2024-07-17 15:25:50|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|11526.94|0
1721229970000|2024-07-17 15:26:10|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|11526.09|0
1721229990000|2024-07-17 15:26:30|11527.78|11527.78|11528.63|11528.63|11528.63|11528.63|11527.78|11527.78|0
1721230000000|2024-07-17 15:26:40|11525.23|11525.23|11526.36|11526.36|11526.36|11526.36|11525.23|11525.23|0
1721230060000|2024-07-17 15:27:40|11524.79|11524.79|11526.36|11526.36|11526.36|11526.36|11524.79|11524.79|0
1721230110000|2024-07-17 15:28:30|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|11527.49|0
1721230130000|2024-07-17 15:28:50|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|11530.52|0
1721230140000|2024-07-17 15:29:00|11529.39|11529.39|11530.96|11530.96|11530.96|11530.96|11529.39|11529.39|0
1721230160000|2024-07-17 15:29:20|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|0
1721230190000|2024-07-17 15:29:50|11535.7|11535.7|11534.8|11534.8|11535.7|11535.7|11533.44|11533.44|0
1721286980000|2024-07-18 07:16:20|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|0
1721287040000|2024-07-18 07:17:20|11543|11543|11543|11543|11543|11543|11543|11543|0
1721287100000|2024-07-18 07:18:20|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|11540.71|0
1721287120000|2024-07-18 07:18:40|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|11544.73|0
1721287160000|2024-07-18 07:19:20|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|11543.39|0
1721287270000|2024-07-18 07:21:10|11544.73|11544.73|11543.39|11543.39|11544.73|11544.73|11543.39|11543.39|0
1721287450000|2024-07-18 07:24:10|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|0
1721287500000|2024-07-18 07:25:00|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|11539.77|0
1721287590000|2024-07-18 07:26:30|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|11540.9|0
1721287600000|2024-07-18 07:26:40|11537.77|11537.77|11540.48|11540.48|11540.48|11540.48|11537.77|11537.77|0
1721287610000|2024-07-18 07:26:50|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|11539.14|0
1721287670000|2024-07-18 07:27:50|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|11534.53|0
1721287690000|2024-07-18 07:28:10|11532.69|11532.69|11534.96|11534.96|11534.96|11534.96|11532.69|11532.69|0
1721287700000|2024-07-18 07:28:20|11534.03|11534.03|11531.96|11531.96|11534.03|11534.03|11531.96|11531.96|0
1721287740000|2024-07-18 07:29:00|11537.88|11537.88|11537.03|11537.03|11537.88|11537.88|11537.03|11537.03|0
1721287760000|2024-07-18 07:29:20|11538.88|11538.88|11533.35|11533.35|11538.88|11538.88|11533.35|11533.35|0
1721287800000|2024-07-18 07:30:00|11535.63|11535.63|11532.6|11532.6|11535.63|11535.63|11532.6|11532.6|0
1721287810000|2024-07-18 07:30:10|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|0
1721287820000|2024-07-18 07:30:20|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|0
1721287830000|2024-07-18 07:30:30|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|11530.76|0
1721287840000|2024-07-18 07:30:40|11531.68|11531.68|11525.74|11525.74|11531.68|11531.68|11525.74|11525.74|0
1721287890000|2024-07-18 07:31:30|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|0
1721287900000|2024-07-18 07:31:40|11523.46|11523.46|11521.62|11521.62|11523.46|11523.46|11521.62|11521.62|0
1721287910000|2024-07-18 07:31:50|11520.11|11520.11|11520.11|11520.11|11520.11|11520.11|11520.11|11520.11|0
1721287920000|2024-07-18 07:32:00|11516.09|11516.09|11516.09|11516.09|11516.09|11516.09|11516.09|11516.09|0
1721288010000|2024-07-18 07:33:30|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|11509.88|0
1721288020000|2024-07-18 07:33:40|11512.65|11512.65|11512.65|11512.65|11512.65|11512.65|11512.65|11512.65|0
1721288090000|2024-07-18 07:34:50|11515.78|11515.78|11514.09|11514.09|11515.78|11515.78|11514.09|11514.09|0
1721288240000|2024-07-18 07:37:20|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|0
1721288300000|2024-07-18 07:38:20|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|11510.48|0
1721288440000|2024-07-18 07:40:40|11512.75|11512.75|11514.32|11514.32|11514.32|11514.32|11512.75|11512.75|0
1721288470000|2024-07-18 07:41:10|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|11515.88|0
1721288510000|2024-07-18 07:41:50|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|11519.28|0
1721288540000|2024-07-18 07:42:20|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|11517.77|0
1721288560000|2024-07-18 07:42:40|11521.17|11521.17|11521.17|11521.17|11521.17|11521.17|11521.17|11521.17|0
1721288690000|2024-07-18 07:44:50|11525.78|11525.78|11525.78|11525.78|11526.7|11526.7|11525.78|11525.78|0
1721288710000|2024-07-18 07:45:10|11527.62|11527.62|11527.62|11527.62|11527.62|11527.62|11527.62|11527.62|0
1721288860000|2024-07-18 07:47:40|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|0
1721288920000|2024-07-18 07:48:40|11527.11|11527.11|11528.81|11528.81|11528.81|11528.81|11525.78|11525.78|0
1721288940000|2024-07-18 07:49:00|11527.88|11527.88|11527.88|11527.88|11527.88|11527.88|11527.88|11527.88|0
1721289020000|2024-07-18 07:50:20|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|0
1721289040000|2024-07-18 07:50:40|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|11531.28|0
1721289060000|2024-07-18 07:51:00|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|0
1721289080000|2024-07-18 07:51:20|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|0
1721289180000|2024-07-18 07:53:00|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|11536.71|0
1721289210000|2024-07-18 07:53:30|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|11535.58|0
1721289240000|2024-07-18 07:54:00|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|0
1721289310000|2024-07-18 07:55:10|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|0
1721289380000|2024-07-18 07:56:20|11535.27|11535.27|11531.21|11531.21|11535.27|11535.27|11531.21|11531.21|0
1721289390000|2024-07-18 07:56:30|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|11533.05|0
1721289400000|2024-07-18 07:56:40|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|0
1721289570000|2024-07-18 07:59:30|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|11537.46|0
1721289590000|2024-07-18 07:59:50|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|11541.47|0
1721289600000|2024-07-18 08:00:00|11543.04|11543.04|11546.14|11546.14|11546.14|11546.14|11543.04|11543.04|0
1721289610000|2024-07-18 08:00:10|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1721289630000|2024-07-18 08:00:30|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|11549.19|0
1721289660000|2024-07-18 08:01:00|11553.76|11553.76|11558.33|11558.33|11558.33|11558.33|11553.76|11553.76|0
1721289670000|2024-07-18 08:01:10|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1721289800000|2024-07-18 08:03:20|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|11564.55|0
1721290120000|2024-07-18 08:08:40|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|0
1721290190000|2024-07-18 08:09:50|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|11565.05|0
1721290290000|2024-07-18 08:11:30|11567.81|11567.81|11576.45|11576.45|11576.45|11576.45|11567.81|11567.81|0
1721290320000|2024-07-18 08:12:00|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|11579.48|0
1721290350000|2024-07-18 08:12:30|11581.75|11581.75|11581.75|11581.75|11581.75|11581.75|11581.75|11581.75|0
1721290390000|2024-07-18 08:13:10|11582.67|11582.67|11582.67|11582.67|11582.67|11582.67|11582.67|11582.67|0
1721290400000|2024-07-18 08:13:20|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|11587.28|0
1721290430000|2024-07-18 08:13:50|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1721290530000|2024-07-18 08:15:30|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|0
1721290560000|2024-07-18 08:16:00|11588.85|11588.85|11591.52|11591.52|11591.52|11591.52|11588.85|11588.85|0
1721290600000|2024-07-18 08:16:40|11594.24|11594.24|11594.24|11594.24|11594.24|11594.24|11594.24|11594.24|0
1721290650000|2024-07-18 08:17:30|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|11592.17|0
1721290720000|2024-07-18 08:18:40|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|0
1721290740000|2024-07-18 08:19:00|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|11589.9|0
1721290900000|2024-07-18 08:21:40|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|0
1721290960000|2024-07-18 08:22:40|11590.11|11590.11|11591.8|11591.8|11591.8|11591.8|11590.11|11590.11|0
1721291030000|2024-07-18 08:23:50|11594.57|11594.57|11598.39|11598.39|11598.39|11598.39|11594.57|11594.57|0
1721291080000|2024-07-18 08:24:40|11595.68|11595.68|11597.03|11597.03|11597.03|11597.03|11595.68|11595.68|0
1721291150000|2024-07-18 08:25:50|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1721291170000|2024-07-18 08:26:10|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|11596.34|0
1721291200000|2024-07-18 08:26:40|11597.37|11597.37|11597.37|11597.37|11597.37|11597.37|11597.37|11597.37|0
1721291210000|2024-07-18 08:26:50|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|11595.85|0
1721291420000|2024-07-18 08:30:20|11597.92|11597.92|11599.44|11599.44|11599.44|11599.44|11597.92|11597.92|0
1721291550000|2024-07-18 08:32:30|11598.52|11598.52|11602.76|11602.76|11602.76|11602.76|11598.52|11598.52|0
1721291560000|2024-07-18 08:32:40|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1721291640000|2024-07-18 08:34:00|11608.96|11608.96|11610.53|11610.53|11610.53|11610.53|11608.96|11608.96|0
1721291670000|2024-07-18 08:34:30|11613.24|11613.24|11611.88|11611.88|11613.24|11613.24|11611.88|11611.88|0
1721291690000|2024-07-18 08:34:50|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|0
1721291720000|2024-07-18 08:35:20|11617.92|11617.92|11616.58|11616.58|11617.92|11617.92|11616.58|11616.58|0
1721291760000|2024-07-18 08:36:00|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|0
1721291780000|2024-07-18 08:36:20|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|11619.15|0
1721291840000|2024-07-18 08:37:20|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|0
1721291990000|2024-07-18 08:39:50|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|11622.49|0
1721292050000|2024-07-18 08:40:50|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|11626.57|0
1721292070000|2024-07-18 08:41:10|11629.1|11629.1|11629.1|11629.1|11629.1|11629.1|11629.1|11629.1|0
1721292110000|2024-07-18 08:41:50|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1721292120000|2024-07-18 08:42:00|11633.57|11633.57|11633.57|11633.57|11633.57|11633.57|11633.57|11633.57|0
1721292130000|2024-07-18 08:42:10|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|11634.42|0
1721292150000|2024-07-18 08:42:30|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|0
1721292190000|2024-07-18 08:43:10|11634.64|11634.64|11632.95|11632.95|11634.64|11634.64|11632.95|11632.95|0
1721292230000|2024-07-18 08:43:50|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|0
1721292260000|2024-07-18 08:44:20|11628.31|11628.31|11627.38|11627.38|11628.31|11628.31|11627.38|11627.38|0
1721292340000|2024-07-18 08:45:40|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|0
1721292410000|2024-07-18 08:46:50|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|0
1721292480000|2024-07-18 08:48:00|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|11632.95|0
1721292540000|2024-07-18 08:49:00|11635.02|11635.02|11639.15|11639.15|11639.15|11639.15|11635.02|11635.02|0
1721292550000|2024-07-18 08:49:10|11641.22|11641.22|11639.15|11639.15|11641.22|11641.22|11639.15|11639.15|0
1721292640000|2024-07-18 08:50:40|11637.46|11637.46|11632.48|11632.48|11637.46|11637.46|11632.48|11632.48|0
1721292790000|2024-07-18 08:53:10|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|11630.42|0
1721292800000|2024-07-18 08:53:20|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|11628.9|0
1721292840000|2024-07-18 08:54:00|11630.47|11630.47|11630.47|11630.47|11630.47|11630.47|11630.47|11630.47|0
1721292940000|2024-07-18 08:55:40|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|0
1721293190000|2024-07-18 08:59:50|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1721293220000|2024-07-18 09:00:20|11634.85|11634.85|11634.85|11634.85|11634.85|11634.85|11634.85|11634.85|0
1721293230000|2024-07-18 09:00:30|11633.01|11633.01|11634.85|11634.85|11634.85|11634.85|11633.01|11633.01|0
1721293260000|2024-07-18 09:01:00|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1721293340000|2024-07-18 09:02:20|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|11633.93|0
1721293350000|2024-07-18 09:02:30|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|11633.01|0
1721293360000|2024-07-18 09:02:40|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|11634.37|0
1721293430000|2024-07-18 09:03:50|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|11636.06|0
1721293440000|2024-07-18 09:04:00|11635.13|11635.13|11635.13|11635.13|11635.13|11635.13|11635.13|11635.13|0
1721293520000|2024-07-18 09:05:20|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|0
1721293600000|2024-07-18 09:06:40|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|0
1721293620000|2024-07-18 09:07:00|11636.16|11636.16|11636.16|11636.16|11636.16|11636.16|11636.16|11636.16|0
1721293670000|2024-07-18 09:07:50|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|0
1721293730000|2024-07-18 09:08:50|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|0
1721293840000|2024-07-18 09:10:40|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|0
1721293900000|2024-07-18 09:11:40|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|0
1721294000000|2024-07-18 09:13:20|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|0
1721294010000|2024-07-18 09:13:30|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|0
1721294020000|2024-07-18 09:13:40|11641.55|11641.55|11642.91|11642.91|11642.91|11642.91|11641.55|11641.55|0
1721294040000|2024-07-18 09:14:00|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|0
1721294060000|2024-07-18 09:14:20|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|11642.91|0
1721294070000|2024-07-18 09:14:30|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|0
1721294240000|2024-07-18 09:17:20|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|0
1721294330000|2024-07-18 09:18:50|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|0
1721294440000|2024-07-18 09:20:40|11639.29|11639.29|11639.29|11639.29|11639.29|11639.29|11639.29|11639.29|0
1721294500000|2024-07-18 09:21:40|11637.77|11637.77|11637.77|11637.77|11637.77|11637.77|11637.77|11637.77|0
1721294520000|2024-07-18 09:22:00|11635.06|11635.06|11633.7|11633.7|11635.06|11635.06|11633.7|11633.7|0
1721294610000|2024-07-18 09:23:30|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|0
1721294790000|2024-07-18 09:26:30|11636.17|11636.17|11636.17|11636.17|11636.17|11636.17|11636.17|11636.17|0
1721294800000|2024-07-18 09:26:40|11637.74|11637.74|11636.4|11636.4|11637.74|11637.74|11636.4|11636.4|0
1721294810000|2024-07-18 09:26:50|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|0
1721294870000|2024-07-18 09:27:50|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|0
1721294880000|2024-07-18 09:28:00|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|0
1721294900000|2024-07-18 09:28:20|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|11639.85|0
1721294920000|2024-07-18 09:28:40|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|11637.58|0
1721294930000|2024-07-18 09:28:50|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|0
1721294960000|2024-07-18 09:29:20|11635.22|11635.22|11633.66|11633.66|11635.22|11635.22|11630.52|11630.52|0
1721294970000|2024-07-18 09:29:30|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|11635.01|0
1721294980000|2024-07-18 09:29:40|11631.88|11631.88|11635.01|11635.01|11635.01|11635.01|11631.88|11631.88|0
1721295050000|2024-07-18 09:30:50|11635.94|11635.94|11637.78|11637.78|11637.78|11637.78|11635.94|11635.94|0
1721295080000|2024-07-18 09:31:20|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|0
1721295120000|2024-07-18 09:32:00|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1721295210000|2024-07-18 09:33:30|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|11634.21|0
1721295310000|2024-07-18 09:35:10|11633.08|11633.08|11633.08|11633.08|11633.08|11633.08|11633.08|11633.08|0
1721295380000|2024-07-18 09:36:20|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1721295440000|2024-07-18 09:37:20|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|0
1721295450000|2024-07-18 09:37:30|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|0
1721295500000|2024-07-18 09:38:20|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|11625.74|0
1721295560000|2024-07-18 09:39:20|11624.22|11624.22|11624.22|11624.22|11624.22|11624.22|11624.22|11624.22|0
1721295580000|2024-07-18 09:39:40|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1721295640000|2024-07-18 09:40:40|11626.5|11626.5|11627.86|11627.86|11627.86|11627.86|11626.5|11626.5|0
1721295660000|2024-07-18 09:41:00|11626.52|11626.52|11629.92|11629.92|11629.92|11629.92|11626.52|11626.52|0
1721295670000|2024-07-18 09:41:10|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|0
1721295680000|2024-07-18 09:41:20|11635.6|11635.6|11633.32|11633.32|11635.6|11635.6|11633.32|11633.32|0
1721295710000|2024-07-18 09:41:50|11631.05|11631.05|11629.69|11629.69|11631.05|11631.05|11629.69|11629.69|0
1721295740000|2024-07-18 09:42:20|11631.03|11631.03|11631.03|11631.03|11631.03|11631.03|11631.03|11631.03|0
1721295750000|2024-07-18 09:42:30|11632.39|11632.39|11633.96|11633.96|11633.96|11633.96|11632.39|11632.39|0
1721295770000|2024-07-18 09:42:50|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|11635.09|0
1721295790000|2024-07-18 09:43:10|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|0
1721295870000|2024-07-18 09:44:30|11637.99|11637.99|11639.13|11639.13|11639.13|11639.13|11637.99|11637.99|0
1721295880000|2024-07-18 09:44:40|11636.86|11636.86|11636.86|11636.86|11636.86|11636.86|11636.86|11636.86|0
1721295960000|2024-07-18 09:46:00|11638.43|11638.43|11641.14|11641.14|11641.14|11641.14|11638.43|11638.43|0
1721295990000|2024-07-18 09:46:30|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|0
1721296160000|2024-07-18 09:49:20|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|11636.49|0
1721296250000|2024-07-18 09:50:50|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|0
1721296260000|2024-07-18 09:51:00|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|11636.7|0
1721296280000|2024-07-18 09:51:20|11638.22|11638.22|11638.22|11638.22|11638.22|11638.22|11638.22|11638.22|0
1721296290000|2024-07-18 09:51:30|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|0
1721296430000|2024-07-18 09:53:50|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|0
1721296470000|2024-07-18 09:54:30|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|11643.67|0
1721296560000|2024-07-18 09:56:00|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|11648.2|0
1721296570000|2024-07-18 09:56:10|11644.8|11644.8|11645.94|11645.94|11645.94|11645.94|11644.8|11644.8|0
1721296580000|2024-07-18 09:56:20|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|0
1721296590000|2024-07-18 09:56:30|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|0
1721296620000|2024-07-18 09:57:00|11646.48|11646.48|11655.7|11655.7|11655.7|11655.7|11646.48|11646.48|0
1721296660000|2024-07-18 09:57:40|11653.43|11653.43|11653.43|11653.43|11653.43|11653.43|11653.43|11653.43|0
1721296790000|2024-07-18 09:59:50|11656.2|11656.2|11657.71|11657.71|11657.71|11657.71|11656.2|11656.2|0
1721296810000|2024-07-18 10:00:10|11656.36|11656.36|11655.22|11655.22|11656.36|11656.36|11655.22|11655.22|0
1721296820000|2024-07-18 10:00:20|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|0
1721296890000|2024-07-18 10:01:30|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|0
1721296920000|2024-07-18 10:02:00|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1721297000000|2024-07-18 10:03:20|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1721297030000|2024-07-18 10:03:50|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|0
1721297100000|2024-07-18 10:05:00|11644.72|11644.72|11643.59|11643.59|11644.72|11644.72|11643.59|11643.59|0
1721297230000|2024-07-18 10:07:10|11646.72|11646.72|11648.29|11648.29|11648.29|11648.29|11646.72|11646.72|0
1721297270000|2024-07-18 10:07:50|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|0
1721297300000|2024-07-18 10:08:20|11645.44|11645.44|11645.44|11645.44|11645.44|11645.44|11645.44|11645.44|0
1721297360000|2024-07-18 10:09:20|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|0
1721297370000|2024-07-18 10:09:30|11641.47|11641.47|11644.6|11644.6|11644.6|11644.6|11641.47|11641.47|0
1721297710000|2024-07-18 10:15:10|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|0
1721297720000|2024-07-18 10:15:20|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|11640.99|0
1721297830000|2024-07-18 10:17:10|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|0
1721297990000|2024-07-18 10:19:50|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|0
1721298010000|2024-07-18 10:20:10|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|0
1721298030000|2024-07-18 10:20:30|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|11637.92|0
1721298040000|2024-07-18 10:20:40|11635.63|11635.63|11633.35|11633.35|11635.63|11635.63|11633.35|11633.35|0
1721298060000|2024-07-18 10:21:00|11635.63|11635.63|11636.99|11636.99|11636.99|11636.99|11635.63|11635.63|0
1721298070000|2024-07-18 10:21:10|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|0
1721298120000|2024-07-18 10:22:00|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|0
1721298230000|2024-07-18 10:23:50|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|0
1721298260000|2024-07-18 10:24:20|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|0
1721298320000|2024-07-18 10:25:20|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|11635.56|0
1721298380000|2024-07-18 10:26:20|11633.02|11633.02|11632.18|11632.18|11633.02|11633.02|11632.18|11632.18|0
1721298390000|2024-07-18 10:26:30|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|11634.71|0
1721298450000|2024-07-18 10:27:30|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|11636.23|0
1721298510000|2024-07-18 10:28:30|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|0
1721298550000|2024-07-18 10:29:10|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1721298600000|2024-07-18 10:30:00|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|11640.57|0
1721298640000|2024-07-18 10:30:40|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1721298820000|2024-07-18 10:33:40|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|11638.51|0
1721298840000|2024-07-18 10:34:00|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|11637.59|0
1721298850000|2024-07-18 10:34:10|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|0
1721298950000|2024-07-18 10:35:50|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|11639.36|0
1721299040000|2024-07-18 10:37:20|11640.71|11640.71|11641.85|11641.85|11644.11|11644.11|11640.71|11640.71|0
1721299060000|2024-07-18 10:37:40|11640.71|11640.71|11640.71|11640.71|11640.71|11640.71|11640.71|11640.71|0
1721299080000|2024-07-18 10:38:00|11639.58|11639.58|11639.58|11639.58|11639.58|11639.58|11639.58|11639.58|0
1721299110000|2024-07-18 10:38:30|11641.85|11641.85|11640.71|11640.71|11641.85|11641.85|11640.71|11640.71|0
1721299170000|2024-07-18 10:39:30|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1721299180000|2024-07-18 10:39:40|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|0
1721299190000|2024-07-18 10:39:50|11640|11640|11640|11640|11640|11640|11640|11640|0
1721299440000|2024-07-18 10:44:00|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|0
1721299470000|2024-07-18 10:44:30|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|11638.71|0
1721299520000|2024-07-18 10:45:20|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|0
1721299540000|2024-07-18 10:45:40|11641.07|11641.07|11641.92|11641.92|11641.92|11641.92|11641.07|11641.07|0
1721299570000|2024-07-18 10:46:10|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|11642.76|0
1721299580000|2024-07-18 10:46:20|11641.25|11641.25|11641.25|11641.25|11641.25|11641.25|11641.25|11641.25|0
1721299590000|2024-07-18 10:46:30|11640.33|11640.33|11640.33|11640.33|11640.33|11640.33|11640.33|11640.33|0
1721299610000|2024-07-18 10:46:50|11638.64|11638.64|11638.64|11638.64|11638.64|11638.64|11638.64|11638.64|0
1721299620000|2024-07-18 10:47:00|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|0
1721299650000|2024-07-18 10:47:30|11642.51|11642.51|11642.51|11642.51|11642.51|11642.51|11642.51|11642.51|0
1721299660000|2024-07-18 10:47:40|11640.4|11640.4|11644.68|11644.68|11644.68|11644.68|11640.4|11640.4|0
1721299670000|2024-07-18 10:47:50|11645.82|11645.82|11645.53|11645.53|11646.87|11646.87|11644.68|11644.68|0
1721299690000|2024-07-18 10:48:10|11646.66|11646.66|11645.53|11645.53|11646.66|11646.66|11645.53|11645.53|0
1721299720000|2024-07-18 10:48:40|11647.22|11647.22|11648.06|11648.06|11648.06|11648.06|11647.22|11647.22|0
1721299760000|2024-07-18 10:49:20|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|0
1721299800000|2024-07-18 10:50:00|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|0
1721299960000|2024-07-18 10:52:40|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1721299970000|2024-07-18 10:52:50|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|11644.91|0
1721299980000|2024-07-18 10:53:00|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|0
1721299990000|2024-07-18 10:53:10|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|11642.64|0
1721300140000|2024-07-18 10:55:40|11643.77|11643.77|11644.69|11644.69|11644.69|11644.69|11643.77|11643.77|0
1721300350000|2024-07-18 10:59:10|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|11643.85|0
1721300370000|2024-07-18 10:59:30|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|11646.88|0
1721300430000|2024-07-18 11:00:30|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|11645.52|0
1721300500000|2024-07-18 11:01:40|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|11643.96|0
1721300520000|2024-07-18 11:02:00|11642.39|11642.39|11641.55|11641.55|11642.39|11642.39|11641.55|11641.55|0
1721300580000|2024-07-18 11:03:00|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1721300610000|2024-07-18 11:03:30|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|11642.73|0
1721300680000|2024-07-18 11:04:40|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|0
1721300830000|2024-07-18 11:07:10|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|0
1721300840000|2024-07-18 11:07:20|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|11640.53|0
1721300920000|2024-07-18 11:08:40|11638.96|11638.96|11637.83|11637.83|11638.96|11638.96|11637.83|11637.83|0
1721300980000|2024-07-18 11:09:40|11636.26|11636.26|11636.26|11636.26|11636.26|11636.26|11636.26|11636.26|0
1721301020000|2024-07-18 11:10:20|11635.13|11635.13|11634|11634|11635.13|11635.13|11634|11634|0
1721301060000|2024-07-18 11:11:00|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|0
1721301110000|2024-07-18 11:11:50|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|11631.35|0
1721301150000|2024-07-18 11:12:30|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|0
1721301210000|2024-07-18 11:13:30|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|11633.19|0
1721301300000|2024-07-18 11:15:00|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|0
1721301460000|2024-07-18 11:17:40|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|0
1721301520000|2024-07-18 11:18:40|11634.55|11634.55|11636.07|11636.07|11636.07|11636.07|11634.55|11634.55|0
1721301560000|2024-07-18 11:19:20|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1721301580000|2024-07-18 11:19:40|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1721301800000|2024-07-18 11:23:20|11633.68|11633.68|11633.68|11633.68|11633.68|11633.68|11633.68|11633.68|0
1721301810000|2024-07-18 11:23:30|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|0
1721301860000|2024-07-18 11:24:20|11630.99|11630.99|11630.99|11630.99|11630.99|11630.99|11630.99|11630.99|0
1721301920000|2024-07-18 11:25:20|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|0
1721301930000|2024-07-18 11:25:30|11631.15|11631.15|11631.15|11631.15|11631.15|11631.15|11631.15|11631.15|0
1721302030000|2024-07-18 11:27:10|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|11628.86|0
1721302040000|2024-07-18 11:27:20|11628.02|11628.02|11626.5|11626.5|11628.02|11628.02|11626.5|11626.5|0
1721302090000|2024-07-18 11:28:10|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|11624.23|0
1721302130000|2024-07-18 11:28:50|11626.34|11626.34|11626.34|11626.34|11626.34|11626.34|11626.34|11626.34|0
1721302140000|2024-07-18 11:29:00|11627.68|11627.68|11636.37|11636.37|11636.37|11636.37|11627.68|11627.68|0
1721302150000|2024-07-18 11:29:10|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|11635.52|0
1721302170000|2024-07-18 11:29:30|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|0
1721302300000|2024-07-18 11:31:40|11635.52|11635.52|11637.81|11637.81|11637.81|11637.81|11635.52|11635.52|0
1721302460000|2024-07-18 11:34:20|11636.29|11636.29|11636.29|11636.29|11636.29|11636.29|11636.29|11636.29|0
1721302560000|2024-07-18 11:36:00|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|0
1721302740000|2024-07-18 11:39:00|11644.01|11644.01|11645.14|11645.14|11645.14|11645.14|11644.01|11644.01|0
1721302760000|2024-07-18 11:39:20|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|11642.88|0
1721302800000|2024-07-18 11:40:00|11641.74|11641.74|11644.93|11644.93|11644.93|11644.93|11641.74|11641.74|0
1721302870000|2024-07-18 11:41:10|11649.46|11649.46|11649.46|11649.46|11649.46|11649.46|11648.33|11648.33|0
1721302890000|2024-07-18 11:41:30|11652.14|11652.14|11650.8|11650.8|11652.14|11652.14|11650.8|11650.8|0
1721302900000|2024-07-18 11:41:40|11648.54|11648.54|11647.4|11647.4|11648.54|11648.54|11647.4|11647.4|0
1721303090000|2024-07-18 11:44:50|11648.54|11648.54|11647.4|11647.4|11648.54|11648.54|11647.4|11647.4|0
1721303140000|2024-07-18 11:45:40|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|0
1721303280000|2024-07-18 11:48:00|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|0
1721303290000|2024-07-18 11:48:10|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|11648.63|0
1721303300000|2024-07-18 11:48:20|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|0
1721303380000|2024-07-18 11:49:40|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|0
1721303460000|2024-07-18 11:51:00|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|0
1721303490000|2024-07-18 11:51:30|11645.98|11645.98|11645.98|11645.98|11645.98|11645.98|11644.85|11644.85|0
1721303510000|2024-07-18 11:51:50|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|11644.85|0
1721303710000|2024-07-18 11:55:10|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|0
1721303770000|2024-07-18 11:56:10|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|0
1721303780000|2024-07-18 11:56:20|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|0
1721304040000|2024-07-18 12:00:40|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|11648.03|0
1721304110000|2024-07-18 12:01:50|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1721304190000|2024-07-18 12:03:10|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1721304200000|2024-07-18 12:03:20|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|11651.64|0
1721304220000|2024-07-18 12:03:40|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|11649.57|0
1721304330000|2024-07-18 12:05:30|11647.73|11647.73|11650.45|11650.45|11650.45|11650.45|11647.73|11647.73|0
1721304560000|2024-07-18 12:09:20|11651.8|11651.8|11651.8|11651.8|11653.32|11653.32|11651.8|11651.8|0
1721304580000|2024-07-18 12:09:40|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|11653.37|0
1721304640000|2024-07-18 12:10:40|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|0
1721304650000|2024-07-18 12:10:50|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|0
1721304660000|2024-07-18 12:11:00|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|0
1721304690000|2024-07-18 12:11:30|11657.9|11657.9|11657.9|11657.9|11657.9|11657.9|11657.9|11657.9|0
1721304760000|2024-07-18 12:12:40|11660.19|11660.19|11662.47|11662.47|11662.47|11662.47|11660.19|11660.19|0
1721304770000|2024-07-18 12:12:50|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|0
1721304780000|2024-07-18 12:13:00|11671.06|11671.06|11670.78|11670.78|11672.62|11672.62|11669.72|11669.72|0
1721304790000|2024-07-18 12:13:10|11673.5|11673.5|11673.5|11673.5|11673.5|11673.5|11673.5|11673.5|0
1721304800000|2024-07-18 12:13:20|11676.21|11676.21|11674.85|11674.85|11676.21|11676.21|11674.85|11674.85|0
1721304870000|2024-07-18 12:14:30|11673.8|11673.8|11673.8|11673.8|11673.8|11673.8|11673.8|11673.8|0
1721304880000|2024-07-18 12:14:40|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|11672.44|0
1721304940000|2024-07-18 12:15:40|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|0
1721304950000|2024-07-18 12:15:50|11674.31|11674.31|11680.41|11680.41|11680.41|11680.41|11674.31|11674.31|0
1721304990000|2024-07-18 12:16:30|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|0
1721305010000|2024-07-18 12:16:50|11677.35|11677.35|11675.84|11675.84|11677.35|11677.35|11675.84|11675.84|0
1721305020000|2024-07-18 12:17:00|11676.97|11676.97|11676.97|11676.97|11676.97|11676.97|11676.97|11676.97|0
1721305040000|2024-07-18 12:17:20|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1721305060000|2024-07-18 12:17:40|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|11681.48|0
1721305100000|2024-07-18 12:18:20|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|0
1721305140000|2024-07-18 12:19:00|11684.1|11684.1|11682.03|11682.03|11684.1|11684.1|11682.03|11682.03|0
1721305150000|2024-07-18 12:19:10|11683.17|11683.17|11674.89|11674.89|11683.17|11683.17|11674.89|11674.89|0
1721305200000|2024-07-18 12:20:00|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|0
1721305260000|2024-07-18 12:21:00|11680.03|11680.03|11677.93|11677.93|11680.03|11680.03|11677.93|11677.93|0
1721305270000|2024-07-18 12:21:10|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|0
1721305410000|2024-07-18 12:23:30|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|11679.98|0
1721305420000|2024-07-18 12:23:40|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|11679.06|0
1721305570000|2024-07-18 12:26:10|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1721305590000|2024-07-18 12:26:30|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|0
1721305640000|2024-07-18 12:27:20|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|11682.39|0
1721305650000|2024-07-18 12:27:30|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|11685.42|0
1721305740000|2024-07-18 12:29:00|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|11684.29|0
1721305790000|2024-07-18 12:29:50|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|0
1721305850000|2024-07-18 12:30:50|11684.27|11684.27|11682.01|11682.01|11684.27|11684.27|11682.01|11682.01|0
1721305880000|2024-07-18 12:31:20|11678.98|11678.98|11681.04|11681.04|11681.04|11681.04|11678.98|11678.98|0
1721305940000|2024-07-18 12:32:20|11682.56|11682.56|11681.04|11681.04|11682.56|11682.56|11681.04|11681.04|0
1721305970000|2024-07-18 12:32:50|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|11683.33|0
1721306010000|2024-07-18 12:33:30|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|11685.59|0
1721306140000|2024-07-18 12:35:40|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|0
1721306270000|2024-07-18 12:37:50|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|11683.23|0
1721306360000|2024-07-18 12:39:20|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|0
1721306520000|2024-07-18 12:42:00|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|11683.18|0
1721306690000|2024-07-18 12:44:50|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|11684.32|0
1721306780000|2024-07-18 12:46:20|11689.98|11689.98|11688.85|11688.85|11689.98|11689.98|11688.85|11688.85|0
1721306790000|2024-07-18 12:46:30|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1721306900000|2024-07-18 12:48:20|11693.4|11693.4|11693.4|11693.4|11693.4|11693.4|11693.4|11693.4|0
1721306910000|2024-07-18 12:48:30|11694.32|11694.32|11697|11697|11697|11697|11694.32|11694.32|0
1721306930000|2024-07-18 12:48:50|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|0
1721306940000|2024-07-18 12:49:00|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|0
1721306970000|2024-07-18 12:49:30|11698.9|11698.9|11700.75|11700.75|11700.75|11700.75|11698.9|11698.9|0
1721307030000|2024-07-18 12:50:30|11702.82|11702.82|11705.49|11705.49|11705.49|11705.49|11702.82|11702.82|0
1721307040000|2024-07-18 12:50:40|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|0
1721307050000|2024-07-18 12:50:50|11704.15|11704.15|11701.44|11701.44|11704.15|11704.15|11701.44|11701.44|0
1721307080000|2024-07-18 12:51:20|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|0
1721307110000|2024-07-18 12:51:50|11707.1|11707.1|11704.09|11704.09|11708.62|11708.62|11704.09|11704.09|0
1721307180000|2024-07-18 12:53:00|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|0
1721307200000|2024-07-18 12:53:20|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701|11701|0
1721307210000|2024-07-18 12:53:30|11702.69|11702.69|11703.82|11703.82|11703.82|11703.82|11701.84|11701.84|0
1721307290000|2024-07-18 12:54:50|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|0
1721307320000|2024-07-18 12:55:20|11703.32|11703.32|11703.32|11703.32|11703.32|11703.32|11703.32|11703.32|0
1721307380000|2024-07-18 12:56:20|11706|11706|11704.66|11704.66|11706|11706|11704.66|11704.66|0
1721307400000|2024-07-18 12:56:40|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|11706.23|0
1721307510000|2024-07-18 12:58:30|11709.26|11709.26|11712.29|11712.29|11712.29|11712.29|11709.26|11709.26|0
1721307560000|2024-07-18 12:59:20|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|11710.78|0
1721307580000|2024-07-18 12:59:40|11711.62|11711.62|11711.62|11711.62|11711.62|11711.62|11711.62|11711.62|0
1721307590000|2024-07-18 12:59:50|11714.3|11714.3|11713.45|11713.45|11714.3|11714.3|11713.45|11713.45|0
1721307630000|2024-07-18 13:00:30|11712.11|11712.11|11713.45|11713.45|11713.45|11713.45|11712.11|11712.11|0
1721307640000|2024-07-18 13:00:40|11712.11|11712.11|11713.68|11713.68|11715.15|11715.15|11712.11|11712.11|0
1721307650000|2024-07-18 13:00:50|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|11711.42|0
1721307660000|2024-07-18 13:01:00|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|0
1721307730000|2024-07-18 13:02:10|11711.64|11711.64|11710.72|11710.72|11711.64|11711.64|11710.72|11710.72|0
1721307780000|2024-07-18 13:03:00|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|0
1721307790000|2024-07-18 13:03:10|11710.72|11710.72|11709.87|11709.87|11710.72|11710.72|11709.03|11709.03|0
1721307800000|2024-07-18 13:03:20|11710.72|11710.72|11709.87|11709.87|11710.72|11710.72|11709.87|11709.87|0
1721307820000|2024-07-18 13:03:40|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|0
1721307930000|2024-07-18 13:05:30|11713.28|11713.28|11713.28|11713.28|11713.28|11713.28|11713.28|11713.28|0
1721308020000|2024-07-18 13:07:00|11714.42|11714.42|11709.88|11709.88|11714.42|11714.42|11709.88|11709.88|0
1721308070000|2024-07-18 13:07:50|11712.91|11712.91|11712.91|11712.91|11712.91|11712.91|11712.91|11712.91|0
1721308100000|2024-07-18 13:08:20|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|0
1721308110000|2024-07-18 13:08:30|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|0
1721308230000|2024-07-18 13:10:30|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|0
1721308360000|2024-07-18 13:12:40|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|0
1721308380000|2024-07-18 13:13:00|11713.61|11713.61|11712.48|11712.48|11713.61|11713.61|11712.48|11712.48|0
1721308400000|2024-07-18 13:13:20|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|11709.45|0
1721308430000|2024-07-18 13:13:50|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|11710.79|0
1721308480000|2024-07-18 13:14:40|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|0
1721308540000|2024-07-18 13:15:40|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|0
1721308710000|2024-07-18 13:18:30|11716.35|11716.35|11716.52|11716.52|11716.52|11716.52|11715.01|11715.01|0
1721308720000|2024-07-18 13:18:40|11715.18|11715.18|11715.18|11715.18|11715.18|11715.18|11715.18|11715.18|0
1721308890000|2024-07-18 13:21:30|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|11714.05|0
1721308980000|2024-07-18 13:23:00|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|11711.94|0
1721309020000|2024-07-18 13:23:40|11713.28|11713.28|11715.13|11715.13|11715.13|11715.13|11713.28|11713.28|0
1721309040000|2024-07-18 13:24:00|11716.26|11716.26|11715.13|11715.13|11716.26|11716.26|11715.13|11715.13|0
1721309060000|2024-07-18 13:24:20|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|11717.19|0
1721309070000|2024-07-18 13:24:30|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|0
1721309190000|2024-07-18 13:26:30|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|11718.33|0
1721309210000|2024-07-18 13:26:50|11717.19|11717.19|11722.37|11722.37|11722.37|11722.37|11715.68|11715.68|0
1721309230000|2024-07-18 13:27:10|11721.03|11721.03|11722.37|11722.37|11722.37|11722.37|11721.03|11721.03|0
1721309250000|2024-07-18 13:27:30|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|11723.22|0
1721309270000|2024-07-18 13:27:50|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|0
1721309290000|2024-07-18 13:28:10|11720.82|11720.82|11720.82|11720.82|11722.16|11722.16|11720.82|11720.82|0
1721309320000|2024-07-18 13:28:40|11719.98|11719.98|11719.13|11719.13|11719.98|11719.98|11719.13|11719.13|0
1721309400000|2024-07-18 13:30:00|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|11720.65|0
1721309410000|2024-07-18 13:30:10|11721.49|11721.49|11723.01|11723.01|11723.01|11723.01|11721.49|11721.49|0
1721309420000|2024-07-18 13:30:20|11719.98|11719.98|11719.98|11719.98|11719.98|11719.98|11719.98|11719.98|0
1721309440000|2024-07-18 13:30:40|11721.55|11721.55|11721.55|11721.55|11721.55|11721.55|11721.55|11721.55|0
1721309530000|2024-07-18 13:32:10|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|0
1721309610000|2024-07-18 13:33:30|11722.06|11722.06|11722.06|11722.06|11722.06|11722.06|11722.06|11722.06|0
1721309650000|2024-07-18 13:34:10|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|11722.9|0
1721309700000|2024-07-18 13:35:00|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1721309710000|2024-07-18 13:35:10|11715.42|11715.42|11712.77|11712.77|11715.42|11715.42|11712.77|11712.77|0
1721309720000|2024-07-18 13:35:20|11711.44|11711.44|11709.92|11709.92|11711.44|11711.44|11709.92|11709.92|0
1721309870000|2024-07-18 13:37:50|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|0
1721309880000|2024-07-18 13:38:00|11710.21|11710.21|11711.34|11711.34|11711.34|11711.34|11710.21|11710.21|0
1721309980000|2024-07-18 13:39:40|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|0
1721310020000|2024-07-18 13:40:20|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|0
1721310050000|2024-07-18 13:40:50|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|11714.21|0
1721310080000|2024-07-18 13:41:20|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|11717.25|0
1721310110000|2024-07-18 13:41:50|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|11718.76|0
1721310140000|2024-07-18 13:42:20|11719.81|11719.81|11719.05|11719.05|11719.81|11719.81|11716.78|11716.78|0
1721310180000|2024-07-18 13:43:00|11717.53|11717.53|11722.21|11722.21|11722.21|11722.21|11717.53|11717.53|0
1721310190000|2024-07-18 13:43:10|11723.35|11723.35|11723.35|11723.35|11723.35|11723.35|11723.35|11723.35|0
1721310200000|2024-07-18 13:43:20|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|0
1721310230000|2024-07-18 13:43:50|11721.08|11721.08|11719.95|11719.95|11721.08|11721.08|11719.95|11719.95|0
1721310270000|2024-07-18 13:44:30|11717.84|11717.84|11717.84|11717.84|11717.84|11717.84|11717.84|11717.84|0
1721310280000|2024-07-18 13:44:40|11720.12|11720.12|11720.12|11720.12|11720.12|11720.12|11720.12|11720.12|0
1721310360000|2024-07-18 13:46:00|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|0
1721310400000|2024-07-18 13:46:40|11720.82|11720.82|11720.82|11720.82|11720.82|11720.82|11720.82|11720.82|0
1721310420000|2024-07-18 13:47:00|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|0
1721310430000|2024-07-18 13:47:10|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|0
1721310450000|2024-07-18 13:47:30|11720.72|11720.72|11720.72|11720.72|11720.72|11720.72|11720.72|11720.72|0
1721310460000|2024-07-18 13:47:40|11714.98|11714.98|11714.98|11714.98|11714.98|11714.98|11714.98|11714.98|0
1721310470000|2024-07-18 13:47:50|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|0
1721310480000|2024-07-18 13:48:00|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|11713.63|0
1721310500000|2024-07-18 13:48:20|11714.97|11714.97|11711.79|11711.79|11714.97|11714.97|11711.79|11711.79|0
1721310540000|2024-07-18 13:49:00|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|0
1721310570000|2024-07-18 13:49:30|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|11712.01|0
1721310620000|2024-07-18 13:50:20|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|0
1721310660000|2024-07-18 13:51:00|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|0
1721310670000|2024-07-18 13:51:10|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|11708.11|0
1721310680000|2024-07-18 13:51:20|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|11706.59|0
1721310760000|2024-07-18 13:52:40|11707.72|11707.72|11708.86|11708.86|11708.86|11708.86|11707.72|11707.72|0
1721310780000|2024-07-18 13:53:00|11709.7|11709.7|11708.34|11708.34|11709.7|11709.7|11708.34|11708.34|0
1721310790000|2024-07-18 13:53:10|11709.86|11709.86|11710.91|11710.91|11710.91|11710.91|11709.86|11709.86|0
1721310800000|2024-07-18 13:53:20|11712.25|11712.25|11712.27|11712.27|11712.27|11712.27|11710.91|11710.91|0
1721310860000|2024-07-18 13:54:20|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1721310940000|2024-07-18 13:55:40|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|0
1721311050000|2024-07-18 13:57:30|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|0
1721311090000|2024-07-18 13:58:10|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|11715.17|0
1721311100000|2024-07-18 13:58:20|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|0
1721311140000|2024-07-18 13:59:00|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|0
1721311160000|2024-07-18 13:59:20|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|0
1721311170000|2024-07-18 13:59:30|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|11717.15|0
1721311220000|2024-07-18 14:00:20|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|0
1721311260000|2024-07-18 14:01:00|11713.55|11713.55|11714.91|11714.91|11714.91|11714.91|11713.55|11713.55|0
1721311270000|2024-07-18 14:01:10|11718.04|11718.04|11716.48|11716.48|11718.04|11718.04|11716.48|11716.48|0
1721311300000|2024-07-18 14:01:40|11719.61|11719.61|11718.04|11718.04|11719.61|11719.61|11718.04|11718.04|0
1721311360000|2024-07-18 14:02:40|11715.33|11715.33|11712.63|11712.63|11715.33|11715.33|11712.63|11712.63|0
1721311420000|2024-07-18 14:03:40|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|0
1721311450000|2024-07-18 14:04:10|11709.34|11709.34|11709.34|11709.34|11709.34|11709.34|11709.34|11709.34|0
1721311470000|2024-07-18 14:04:30|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|11707.77|0
1721311480000|2024-07-18 14:04:40|11706.08|11706.08|11709.37|11709.37|11710.22|11710.22|11706.08|11706.08|0
1721311570000|2024-07-18 14:06:10|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|11708.45|0
1721311580000|2024-07-18 14:06:20|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|0
1721311650000|2024-07-18 14:07:30|11707.78|11707.78|11707.78|11707.78|11707.78|11707.78|11707.78|11707.78|0
1721311800000|2024-07-18 14:10:00|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|11708.91|0
1721312000000|2024-07-18 14:13:20|11711.18|11711.18|11713.65|11713.65|11713.65|11713.65|11711.18|11711.18|0
1721312040000|2024-07-18 14:14:00|11711.37|11711.37|11713.65|11713.65|11713.65|11713.65|11711.37|11711.37|0
1721312160000|2024-07-18 14:16:00|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|0
1721312170000|2024-07-18 14:16:10|11718.62|11718.62|11718.62|11718.62|11718.62|11718.62|11718.62|11718.62|0
1721312190000|2024-07-18 14:16:30|11720.9|11720.9|11720.9|11720.9|11720.9|11720.9|11720.9|11720.9|0
1721312230000|2024-07-18 14:17:10|11721.96|11721.96|11724.99|11724.99|11724.99|11724.99|11721.96|11721.96|0
1721312250000|2024-07-18 14:17:30|11724.14|11724.14|11724.14|11724.14|11724.14|11724.14|11724.14|11724.14|0
1721312280000|2024-07-18 14:18:00|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|0
1721312300000|2024-07-18 14:18:20|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11722.84|11722.84|0
1721312320000|2024-07-18 14:18:40|11722.07|11722.07|11720.94|11720.94|11722.07|11722.07|11720.94|11720.94|0
1721312360000|2024-07-18 14:19:20|11717.91|11717.91|11717.91|11717.91|11717.91|11717.91|11717.91|11717.91|0
1721312370000|2024-07-18 14:19:30|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|0
1721312430000|2024-07-18 14:20:30|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|0
1721312440000|2024-07-18 14:20:40|11719.91|11719.91|11720.13|11720.13|11721.47|11721.47|11719.91|11719.91|0
1721312470000|2024-07-18 14:21:10|11719|11719|11719|11719|11719|11719|11719|11719|0
1721312530000|2024-07-18 14:22:10|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|0
1721312650000|2024-07-18 14:24:10|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|0
1721312660000|2024-07-18 14:24:20|11714.09|11714.09|11713.04|11713.04|11714.09|11714.09|11713.04|11713.04|0
1721312680000|2024-07-18 14:24:40|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|0
1721312690000|2024-07-18 14:24:50|11715.94|11715.94|11714.61|11714.61|11715.94|11715.94|11714.61|11714.61|0
1721312810000|2024-07-18 14:26:50|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|11712.54|0
1721312900000|2024-07-18 14:28:20|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|0
1721312930000|2024-07-18 14:28:50|11710.27|11710.27|11710.27|11710.27|11710.27|11710.27|11710.27|11710.27|0
1721312940000|2024-07-18 14:29:00|11708.01|11708.01|11709.36|11709.36|11709.36|11709.36|11708.01|11708.01|0
1721313000000|2024-07-18 14:30:00|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|0
1721313030000|2024-07-18 14:30:30|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|11712.47|0
1721313100000|2024-07-18 14:31:40|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|11711.12|0
1721313120000|2024-07-18 14:32:00|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|11708.44|0
1721313130000|2024-07-18 14:32:10|11705.04|11705.04|11701.47|11701.47|11705.04|11705.04|11701.47|11701.47|0
1721313140000|2024-07-18 14:32:20|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|11702.83|0
1721313180000|2024-07-18 14:33:00|11703.67|11703.67|11705.87|11705.87|11705.87|11705.87|11703.67|11703.67|0
1721313200000|2024-07-18 14:33:20|11707.39|11707.39|11705.7|11705.7|11707.39|11707.39|11705.7|11705.7|0
1721313290000|2024-07-18 14:34:50|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|11701.13|0
1721313310000|2024-07-18 14:35:10|11698.84|11698.84|11701.13|11701.13|11701.13|11701.13|11698.84|11698.84|0
1721313330000|2024-07-18 14:35:30|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|0
1721313350000|2024-07-18 14:35:50|11701.15|11701.15|11697.35|11697.35|11701.15|11701.15|11697.35|11697.35|0
1721313380000|2024-07-18 14:36:20|11694.21|11694.21|11697.35|11697.35|11697.35|11697.35|11694.21|11694.21|0
1721313400000|2024-07-18 14:36:40|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|11696.21|0
1721313440000|2024-07-18 14:37:20|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|11694.88|0
1721313460000|2024-07-18 14:37:40|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|11693.03|0
1721313470000|2024-07-18 14:37:50|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|0
1721313540000|2024-07-18 14:39:00|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|11693.11|0
1721313560000|2024-07-18 14:39:20|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|11691.59|0
1721313620000|2024-07-18 14:40:20|11690.46|11690.46|11690.46|11690.46|11690.46|11690.46|11690.46|11690.46|0
1721313700000|2024-07-18 14:41:40|11689.1|11689.1|11689.1|11689.1|11689.1|11689.1|11689.1|11689.1|0
1721313740000|2024-07-18 14:42:20|11687.97|11687.97|11686.45|11686.45|11687.97|11687.97|11686.45|11686.45|0
1721313810000|2024-07-18 14:43:30|11685.4|11685.4|11685.4|11685.4|11685.4|11685.4|11685.4|11685.4|0
1721313830000|2024-07-18 14:43:50|11684.55|11684.55|11683.2|11683.2|11684.55|11684.55|11683.2|11683.2|0
1721313840000|2024-07-18 14:44:00|11685.48|11685.48|11685.48|11685.48|11685.48|11685.48|11685.48|11685.48|0
1721313970000|2024-07-18 14:46:10|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|0
1721313980000|2024-07-18 14:46:20|11683.51|11683.51|11678.81|11678.81|11683.51|11683.51|11678.81|11678.81|0
1721313990000|2024-07-18 14:46:30|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|0
1721314000000|2024-07-18 14:46:40|11680.1|11680.1|11678.53|11678.53|11681.66|11681.66|11678.53|11678.53|0
1721314020000|2024-07-18 14:47:00|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|11673.96|0
1721314040000|2024-07-18 14:47:20|11669.82|11669.82|11668.31|11668.31|11669.82|11669.82|11668.31|11668.31|0
1721314050000|2024-07-18 14:47:30|11664.91|11664.91|11664.91|11664.91|11664.91|11664.91|11664.91|11664.91|0
1721314060000|2024-07-18 14:47:40|11661.77|11661.77|11661.77|11661.77|11661.77|11661.77|11661.77|11661.77|0
1721314090000|2024-07-18 14:48:10|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1721314140000|2024-07-18 14:49:00|11657.64|11657.64|11656.72|11656.72|11657.64|11657.64|11656.72|11656.72|0
1721314150000|2024-07-18 14:49:10|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|0
1721314160000|2024-07-18 14:49:20|11659.16|11659.16|11657.64|11657.64|11659.16|11659.16|11657.64|11657.64|0
1721314180000|2024-07-18 14:49:40|11659.91|11659.91|11659.91|11659.91|11659.91|11659.91|11659.91|11659.91|0
1721314190000|2024-07-18 14:49:50|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|0
1721314200000|2024-07-18 14:50:00|11662.38|11662.38|11661.04|11661.04|11662.38|11662.38|11661.04|11661.04|0
1721314220000|2024-07-18 14:50:20|11659.91|11659.91|11661.04|11661.04|11661.04|11661.04|11659.91|11659.91|0
1721314280000|2024-07-18 14:51:20|11658.01|11658.01|11658.01|11658.01|11658.01|11658.01|11658.01|11658.01|0
1721314290000|2024-07-18 14:51:30|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|0
1721314310000|2024-07-18 14:51:50|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|0
1721314330000|2024-07-18 14:52:10|11656.03|11656.03|11656.03|11656.03|11656.03|11656.03|11656.03|11656.03|0
1721314390000|2024-07-18 14:53:10|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|11659.06|0
1721314400000|2024-07-18 14:53:20|11657.55|11657.55|11657.55|11657.55|11657.55|11657.55|11657.55|11657.55|0
1721314430000|2024-07-18 14:53:50|11658.6|11658.6|11658.6|11658.6|11658.6|11658.6|11658.6|11658.6|0
1721314470000|2024-07-18 14:54:30|11662.74|11662.74|11664.08|11664.08|11664.08|11664.08|11662.74|11662.74|0
1721314510000|2024-07-18 14:55:10|11667.21|11667.21|11668.34|11668.34|11668.34|11668.34|11667.21|11667.21|0
1721314540000|2024-07-18 14:55:40|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|11669.91|0
1721314600000|2024-07-18 14:56:40|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|0
1721314610000|2024-07-18 14:56:50|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|11672.56|0
1721314640000|2024-07-18 14:57:20|11671.22|11671.22|11669.7|11669.7|11671.22|11671.22|11669.7|11669.7|0
1721314740000|2024-07-18 14:59:00|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|0
1721314800000|2024-07-18 15:00:00|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|0
1721314850000|2024-07-18 15:00:50|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|0
1721314860000|2024-07-18 15:01:00|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|11674.17|0
1721314870000|2024-07-18 15:01:10|11675.51|11675.51|11676.46|11676.46|11676.46|11676.46|11674.17|11674.17|0
1721314890000|2024-07-18 15:01:30|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1721314920000|2024-07-18 15:02:00|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|0
1721314930000|2024-07-18 15:02:10|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1721314950000|2024-07-18 15:02:30|11681.44|11681.44|11681.44|11681.44|11681.44|11681.44|11681.44|11681.44|0
1721314970000|2024-07-18 15:02:50|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|11682.8|0
1721314980000|2024-07-18 15:03:00|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|0
1721315050000|2024-07-18 15:04:10|11683|11683|11683|11683|11683|11683|11683|11683|0
1721315090000|2024-07-18 15:04:50|11681.65|11681.65|11680.29|11680.29|11681.65|11681.65|11680.29|11680.29|0
1721315140000|2024-07-18 15:05:40|11681.13|11681.13|11679.44|11679.44|11681.13|11681.13|11679.44|11679.44|0
1721315190000|2024-07-18 15:06:30|11674.74|11674.74|11674.74|11674.74|11674.74|11674.74|11674.74|11674.74|0
1721315200000|2024-07-18 15:06:40|11676.08|11676.08|11674.74|11674.74|11676.08|11676.08|11674.74|11674.74|0
1721315210000|2024-07-18 15:06:50|11676.08|11676.08|11674.74|11674.74|11676.08|11676.08|11674.74|11674.74|0
1721315230000|2024-07-18 15:07:10|11673.39|11673.39|11671.32|11671.32|11673.39|11673.39|11671.32|11671.32|0
1721315240000|2024-07-18 15:07:20|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|0
1721315300000|2024-07-18 15:08:20|11669.98|11669.98|11671.11|11671.11|11671.11|11671.11|11669.98|11669.98|0
1721315380000|2024-07-18 15:09:40|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|0
1721315430000|2024-07-18 15:10:30|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|0
1721315510000|2024-07-18 15:11:50|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|0
1721315520000|2024-07-18 15:12:00|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|0
1721315530000|2024-07-18 15:12:10|11677.45|11677.45|11678.3|11678.3|11678.3|11678.3|11677.45|11677.45|0
1721315580000|2024-07-18 15:13:00|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|11681.33|0
1721315590000|2024-07-18 15:13:10|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|0
1721315600000|2024-07-18 15:13:20|11678.25|11678.25|11677.86|11677.86|11678.25|11678.25|11676.73|11676.73|0
1721315610000|2024-07-18 15:13:30|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|0
1721315620000|2024-07-18 15:13:40|11674.73|11674.73|11676.17|11676.17|11677.02|11677.02|11674.73|11674.73|0
1721315630000|2024-07-18 15:13:50|11675.04|11675.04|11676.17|11676.17|11676.17|11676.17|11675.04|11675.04|0
1721315650000|2024-07-18 15:14:10|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|0
1721315670000|2024-07-18 15:14:30|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|11675.95|0
1721315690000|2024-07-18 15:14:50|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|0
1721315700000|2024-07-18 15:15:00|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|0
1721315710000|2024-07-18 15:15:10|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|11675.87|0
1721315720000|2024-07-18 15:15:20|11673.8|11673.8|11672.67|11672.67|11673.8|11673.8|11672.67|11672.67|0
1721315730000|2024-07-18 15:15:30|11671.83|11671.83|11673.34|11673.34|11673.34|11673.34|11671.83|11671.83|0
1721315740000|2024-07-18 15:15:40|11674.86|11674.86|11674.86|11674.86|11676.37|11676.37|11674.86|11674.86|0
1721315760000|2024-07-18 15:16:00|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|0
1721315770000|2024-07-18 15:16:10|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|0
1721315780000|2024-07-18 15:16:20|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1721315790000|2024-07-18 15:16:30|11671.71|11671.71|11670.79|11670.79|11672.64|11672.64|11670.79|11670.79|0
1721315800000|2024-07-18 15:16:40|11671.64|11671.64|11669.35|11669.35|11671.64|11671.64|11669.35|11669.35|0
1721315820000|2024-07-18 15:17:00|11671.64|11671.64|11671.64|11671.64|11671.64|11671.64|11671.64|11671.64|0
1721315870000|2024-07-18 15:17:50|11669.35|11669.35|11671.64|11671.64|11671.64|11671.64|11669.35|11669.35|0
1721315910000|2024-07-18 15:18:30|11673.92|11673.92|11676.21|11676.21|11676.21|11676.21|11673.92|11673.92|0
1721315940000|2024-07-18 15:19:00|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|11677.55|0
1721315960000|2024-07-18 15:19:20|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|11675.98|0
1721315980000|2024-07-18 15:19:40|11674.95|11674.95|11678.05|11678.05|11678.05|11678.05|11674.95|11674.95|0
1721315990000|2024-07-18 15:19:50|11677.13|11677.13|11678.05|11678.05|11678.05|11678.05|11677.13|11677.13|0
1721316020000|2024-07-18 15:20:20|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|0
1721316030000|2024-07-18 15:20:30|11675.19|11675.19|11675.19|11675.19|11675.19|11675.19|11673.86|11673.86|0
1721316050000|2024-07-18 15:20:50|11674.06|11674.06|11672.93|11672.93|11674.06|11674.06|11672.93|11672.93|0
1721316070000|2024-07-18 15:21:10|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1721316080000|2024-07-18 15:21:20|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|11669.2|0
1721316090000|2024-07-18 15:21:30|11667.86|11667.86|11666.51|11666.51|11667.86|11667.86|11666.51|11666.51|0
1721316100000|2024-07-18 15:21:40|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|11664.66|0
1721316120000|2024-07-18 15:22:00|11666.18|11666.18|11666.18|11666.18|11666.18|11666.18|11666.18|11666.18|0
1721316130000|2024-07-18 15:22:10|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1721316200000|2024-07-18 15:23:20|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|11666.95|0
1721316210000|2024-07-18 15:23:30|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1721316290000|2024-07-18 15:24:50|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|0
1721316300000|2024-07-18 15:25:00|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|11667.44|0
1721316310000|2024-07-18 15:25:10|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|0
1721316320000|2024-07-18 15:25:20|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|0
1721316340000|2024-07-18 15:25:40|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|0
1721316360000|2024-07-18 15:26:00|11664|11664|11662.94|11662.94|11664|11664|11662.94|11662.94|0
1721316380000|2024-07-18 15:26:20|11660.66|11660.66|11664.67|11664.67|11664.67|11664.67|11660.66|11660.66|0
1721316390000|2024-07-18 15:26:30|11665.73|11665.73|11665.73|11665.73|11665.73|11665.73|11663.62|11663.62|0
1721316420000|2024-07-18 15:27:00|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|0
1721316430000|2024-07-18 15:27:10|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|0
1721316440000|2024-07-18 15:27:20|11664.98|11664.98|11664.98|11664.98|11666.32|11666.32|11664.98|11664.98|0
1721316480000|2024-07-18 15:28:00|11666.32|11666.32|11666.32|11666.32|11666.32|11666.32|11666.32|11666.32|0
1721316490000|2024-07-18 15:28:10|11664.75|11664.75|11667.03|11667.03|11667.03|11667.03|11664.75|11664.75|0
1721316560000|2024-07-18 15:29:20|11665.47|11665.47|11663.95|11663.95|11665.47|11665.47|11663.95|11663.95|0
1721316570000|2024-07-18 15:29:30|11662.82|11662.82|11662.82|11662.82|11662.82|11662.82|11662.82|11662.82|0
1721316590000|2024-07-18 15:29:50|11660.11|11660.11|11660.11|11660.11|11662.37|11662.37|11660.11|11660.11|0
1721373820000|2024-07-19 07:23:40|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|11634.79|0
1721373830000|2024-07-19 07:23:50|11637.06|11637.06|11637.06|11637.06|11637.06|11637.06|11637.06|11637.06|0
1721373980000|2024-07-19 07:26:20|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|11640.09|0
1721374200000|2024-07-19 07:30:00|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|0
1721374370000|2024-07-19 07:32:50|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|11639.79|0
1721374460000|2024-07-19 07:34:20|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|11638.23|0
1721374510000|2024-07-19 07:35:10|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|11637.38|0
1721374580000|2024-07-19 07:36:20|11638.74|11638.74|11632.4|11632.4|11638.74|11638.74|11632.4|11632.4|0
1721374590000|2024-07-19 07:36:30|11637.83|11637.83|11638.96|11638.96|11638.96|11638.96|11637.83|11637.83|0
1721374600000|2024-07-19 07:36:40|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|0
1721374870000|2024-07-19 07:41:10|11636.14|11636.14|11631.98|11631.98|11636.14|11636.14|11631.98|11631.98|0
1721374880000|2024-07-19 07:41:20|11628.29|11628.29|11626.44|11626.44|11629.21|11629.21|11626.44|11626.44|0
1721374900000|2024-07-19 07:41:40|11619.2|11619.2|11618.07|11618.07|11619.2|11619.2|11618.07|11618.07|0
1721374910000|2024-07-19 07:41:50|11620.34|11620.34|11618.27|11618.27|11620.34|11620.34|11618.27|11618.27|0
1721374960000|2024-07-19 07:42:40|11619.4|11619.4|11618.27|11618.27|11619.4|11619.4|11618.27|11618.27|0
1721375000000|2024-07-19 07:43:20|11617.14|11617.14|11617.14|11617.14|11617.14|11617.14|11617.14|11617.14|0
1721375090000|2024-07-19 07:44:50|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|11619.2|0
1721375100000|2024-07-19 07:45:00|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|11618.07|0
1721375160000|2024-07-19 07:46:00|11618.99|11618.99|11618.99|11618.99|11618.99|11618.99|11618.99|11618.99|0
1721375250000|2024-07-19 07:47:30|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|0
1721375260000|2024-07-19 07:47:40|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|11621.26|0
1721375320000|2024-07-19 07:48:40|11613.88|11613.88|11613.88|11613.88|11613.88|11613.88|11613.88|11613.88|0
1721375340000|2024-07-19 07:49:00|11615.01|11615.01|11613.88|11613.88|11615.01|11615.01|11613.88|11613.88|0
1721375640000|2024-07-19 07:54:00|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1721375670000|2024-07-19 07:54:30|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|11616.14|0
1721375760000|2024-07-19 07:56:00|11614.79|11614.79|11614.79|11614.79|11614.79|11614.79|11614.79|11614.79|0
1721375870000|2024-07-19 07:57:50|11615.71|11615.71|11615.71|11615.71|11615.71|11615.71|11615.71|11615.71|0
1721375930000|2024-07-19 07:58:50|11611.64|11611.64|11611.64|11611.64|11611.64|11611.64|11611.64|11611.64|0
1721375950000|2024-07-19 07:59:10|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|11609.57|0
1721375970000|2024-07-19 07:59:30|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|0
1721376130000|2024-07-19 08:02:10|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|11601.35|0
1721376320000|2024-07-19 08:05:20|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|11603.42|0
1721376330000|2024-07-19 08:05:30|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|0
1721376340000|2024-07-19 08:05:40|11606.62|11606.62|11606.62|11606.62|11606.62|11606.62|11605.48|11605.48|0
1721376420000|2024-07-19 08:07:00|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|11608.18|0
1721376490000|2024-07-19 08:08:10|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|11607.05|0
1721376510000|2024-07-19 08:08:30|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|11605.48|0
1721376590000|2024-07-19 08:09:50|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|11606.41|0
1721376700000|2024-07-19 08:11:40|11608.69|11608.69|11608.69|11608.69|11608.69|11608.69|11608.69|11608.69|0
1721376710000|2024-07-19 08:11:50|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|11604.56|0
1721376740000|2024-07-19 08:12:20|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|11606.4|0
1721376780000|2024-07-19 08:13:00|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|11604.88|0
1721376800000|2024-07-19 08:13:20|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|11602.62|0
1721376810000|2024-07-19 08:13:30|11603.75|11603.75|11604.88|11604.88|11604.88|11604.88|11603.75|11603.75|0
1721376950000|2024-07-19 08:15:50|11603.75|11603.75|11603.75|11603.75|11603.75|11603.75|11603.75|11603.75|0
1721377160000|2024-07-19 08:19:20|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|11590.36|0
1721377320000|2024-07-19 08:22:00|11593.76|11593.76|11593.76|11593.76|11593.76|11593.76|11593.76|11593.76|0
1721377390000|2024-07-19 08:23:10|11587.85|11587.85|11586.16|11586.16|11587.85|11587.85|11586.16|11586.16|0
1721377470000|2024-07-19 08:24:30|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|11584.47|0
1721377590000|2024-07-19 08:26:30|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|11588.69|0
1721377630000|2024-07-19 08:27:10|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|0
1721377640000|2024-07-19 08:27:20|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|11588.77|0
1721378090000|2024-07-19 08:34:50|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|11589.69|0
1721378300000|2024-07-19 08:38:20|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|11588.85|0
1721378390000|2024-07-19 08:39:50|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|11591.98|0
1721378530000|2024-07-19 08:42:10|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|0
1721378720000|2024-07-19 08:45:20|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|11595.67|0
1721378730000|2024-07-19 08:45:30|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|11594.75|0
1721378770000|2024-07-19 08:46:10|11607.53|11607.53|11614.75|11614.75|11614.75|11614.75|11607.53|11607.53|0
1721378780000|2024-07-19 08:46:20|11612.07|11612.07|11616.3|11616.3|11616.3|11616.3|11612.07|11612.07|0
1721378790000|2024-07-19 08:46:30|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|11614.24|0
1721378800000|2024-07-19 08:46:40|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|11613.2|0
1721378810000|2024-07-19 08:46:50|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|11615.05|0
1721378960000|2024-07-19 08:49:20|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|11617.72|0
1721379040000|2024-07-19 08:50:40|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|11619.24|0
1721379080000|2024-07-19 08:51:20|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1721379100000|2024-07-19 08:51:40|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|0
1721379300000|2024-07-19 08:55:00|11619|11619|11619|11619|11619|11619|11619|11619|0
1721379340000|2024-07-19 08:55:40|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|11622.13|0
1721379360000|2024-07-19 08:56:00|11626.83|11626.83|11629.96|11629.96|11629.96|11629.96|11626.83|11626.83|0
1721379390000|2024-07-19 08:56:30|11627.29|11627.29|11631.3|11631.3|11631.3|11631.3|11627.29|11627.29|0
1721379400000|2024-07-19 08:56:40|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|11628.63|0
1721379450000|2024-07-19 08:57:30|11632.02|11632.02|11632.02|11632.02|11632.02|11632.02|11632.02|11632.02|0
1721379570000|2024-07-19 08:59:30|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|0
1721379580000|2024-07-19 08:59:40|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|11627.97|0
1721379600000|2024-07-19 09:00:00|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|0
1721379630000|2024-07-19 09:00:30|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|0
1721379650000|2024-07-19 09:00:50|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|0
1721379720000|2024-07-19 09:02:00|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|11626.84|0
1721379740000|2024-07-19 09:02:20|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|0
1721379770000|2024-07-19 09:02:50|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|11627.57|0
1721379780000|2024-07-19 09:03:00|11628.7|11628.7|11630.04|11630.04|11630.04|11630.04|11628.7|11628.7|0
1721379810000|2024-07-19 09:03:30|11631.61|11631.61|11631.61|11631.61|11631.61|11631.61|11631.61|11631.61|0
1721379820000|2024-07-19 09:03:40|11634.29|11634.29|11633.15|11633.15|11634.29|11634.29|11633.15|11633.15|0
1721379900000|2024-07-19 09:05:00|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1721379910000|2024-07-19 09:05:10|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|11633.05|11633.05|0
1721379980000|2024-07-19 09:06:20|11636.13|11636.13|11636.13|11636.13|11636.13|11636.13|11636.13|11636.13|0
1721380100000|2024-07-19 09:08:20|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|11634.62|0
1721380160000|2024-07-19 09:09:20|11633.77|11633.77|11634.62|11634.62|11634.62|11634.62|11633.77|11633.77|0
1721380300000|2024-07-19 09:11:40|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1721380460000|2024-07-19 09:14:20|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|0
1721380510000|2024-07-19 09:15:10|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|0
1721380520000|2024-07-19 09:15:20|11640.88|11640.88|11639.32|11639.32|11640.88|11640.88|11639.32|11639.32|0
1721380540000|2024-07-19 09:15:40|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|0
1721380550000|2024-07-19 09:15:50|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|0
1721380610000|2024-07-19 09:16:50|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|11633.59|0
1721380620000|2024-07-19 09:17:00|11634.51|11634.51|11634.51|11634.51|11634.51|11634.51|11634.51|11634.51|0
1721380640000|2024-07-19 09:17:20|11632.94|11632.94|11632.94|11632.94|11632.94|11632.94|11632.94|11632.94|0
1721380790000|2024-07-19 09:19:50|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|11631.81|0
1721380830000|2024-07-19 09:20:30|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|11628.68|0
1721380840000|2024-07-19 09:20:40|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|11627.11|0
1721381020000|2024-07-19 09:23:40|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|0
1721381080000|2024-07-19 09:24:40|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|11622.92|0
1721381270000|2024-07-19 09:27:50|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|11621.58|0
1721381290000|2024-07-19 09:28:10|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|11622.5|0
1721381380000|2024-07-19 09:29:40|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|0
1721381480000|2024-07-19 09:31:20|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|0
1721381560000|2024-07-19 09:32:40|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|11629.03|0
1721381700000|2024-07-19 09:35:00|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|11627.47|0
1721381760000|2024-07-19 09:36:00|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|0
1721381770000|2024-07-19 09:36:10|11624.93|11624.93|11623.24|11623.24|11624.93|11624.93|11623.24|11623.24|0
1721381780000|2024-07-19 09:36:20|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|11624.09|0
1721381790000|2024-07-19 09:36:30|11625.65|11625.65|11625.65|11625.65|11625.65|11625.65|11625.65|11625.65|0
1721381840000|2024-07-19 09:37:20|11623.81|11623.81|11623.81|11623.81|11623.81|11623.81|11623.81|11623.81|0
1721381850000|2024-07-19 09:37:30|11621.54|11621.54|11620.41|11620.41|11621.54|11621.54|11620.41|11620.41|0
1721381880000|2024-07-19 09:38:00|11618.14|11618.14|11618.14|11618.14|11618.14|11618.14|11618.14|11618.14|0
1721381890000|2024-07-19 09:38:10|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|11615.43|0
1721381920000|2024-07-19 09:38:40|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|11617.12|0
1721381960000|2024-07-19 09:39:20|11615.05|11615.05|11609.37|11609.37|11615.05|11615.05|11609.37|11609.37|0
1721381970000|2024-07-19 09:39:30|11607.08|11607.08|11602.61|11602.61|11607.08|11607.08|11602.61|11602.61|0
1721382040000|2024-07-19 09:40:40|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|0
1721382050000|2024-07-19 09:40:50|11600.12|11600.12|11601.48|11601.48|11601.48|11601.48|11600.12|11600.12|0
1721382070000|2024-07-19 09:41:10|11604.19|11604.19|11604.19|11604.19|11604.19|11604.19|11604.19|11604.19|0
1721382100000|2024-07-19 09:41:40|11606.87|11606.87|11608.21|11608.21|11608.21|11608.21|11606.87|11606.87|0
1721382110000|2024-07-19 09:41:50|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|11607.36|0
1721382190000|2024-07-19 09:43:10|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|11611.93|0
1721382200000|2024-07-19 09:43:20|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|0
1721382370000|2024-07-19 09:46:10|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|0
1721382450000|2024-07-19 09:47:30|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|11612.25|0
1721382520000|2024-07-19 09:48:40|11614.51|11614.51|11614.51|11614.51|11614.51|11614.51|11614.51|11614.51|0
1721382590000|2024-07-19 09:49:50|11613.38|11613.38|11613.38|11613.38|11613.38|11613.38|11613.38|11613.38|0
1721382600000|2024-07-19 09:50:00|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|11610.22|0
1721382610000|2024-07-19 09:50:10|11611.35|11611.35|11612.48|11612.48|11612.48|11612.48|11611.35|11611.35|0
1721382620000|2024-07-19 09:50:20|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1721382630000|2024-07-19 09:50:30|11612.48|11612.48|11615.18|11615.18|11615.18|11615.18|11612.48|11612.48|0
1721382650000|2024-07-19 09:50:50|11616.52|11616.52|11616.52|11616.52|11617.66|11617.66|11616.52|11616.52|0
1721382660000|2024-07-19 09:51:00|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|11618.79|0
1721382670000|2024-07-19 09:51:10|11617.66|11617.66|11617.66|11617.66|11617.66|11617.66|11617.66|11617.66|0
1721382680000|2024-07-19 09:51:20|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|11619.34|0
1721382690000|2024-07-19 09:51:30|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|0
1721382700000|2024-07-19 09:51:40|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|0
1721382710000|2024-07-19 09:51:50|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|0
1721382720000|2024-07-19 09:52:00|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|11622.32|0
1721382730000|2024-07-19 09:52:10|11621.19|11621.19|11623.46|11623.46|11623.46|11623.46|11621.19|11621.19|0
1721382740000|2024-07-19 09:52:20|11621.19|11621.19|11622.32|11622.32|11622.32|11622.32|11621.19|11621.19|0
1721382750000|2024-07-19 09:52:30|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|11621.19|0
1721382760000|2024-07-19 09:52:40|11620.06|11620.06|11622.32|11622.32|11622.32|11622.32|11620.06|11620.06|0
1721382770000|2024-07-19 09:52:50|11621.19|11621.19|11619.13|11619.13|11621.19|11621.19|11619.13|11619.13|0
1721382780000|2024-07-19 09:53:00|11621.4|11621.4|11621.4|11621.4|11621.4|11621.4|11621.4|11621.4|0
1721382790000|2024-07-19 09:53:10|11620.27|11620.27|11622.43|11622.43|11622.43|11622.43|11620.27|11620.27|0
1721382800000|2024-07-19 09:53:20|11621.3|11621.3|11620.17|11620.17|11621.3|11621.3|11620.17|11620.17|0
1721382810000|2024-07-19 09:53:30|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|11622.43|0
1721382820000|2024-07-19 09:53:40|11621.3|11621.3|11622.43|11622.43|11622.43|11622.43|11621.3|11621.3|0
1721382830000|2024-07-19 09:53:50|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|0
1721382860000|2024-07-19 09:54:20|11622.43|11622.43|11623.57|11623.57|11623.57|11623.57|11622.43|11622.43|0
1721382880000|2024-07-19 09:54:40|11622.43|11622.43|11623.57|11623.57|11623.57|11623.57|11622.43|11622.43|0
1721382890000|2024-07-19 09:54:50|11624.92|11624.92|11623.79|11623.79|11624.92|11624.92|11623.79|11623.79|0
1721382900000|2024-07-19 09:55:00|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|0
1721382910000|2024-07-19 09:55:10|11623.79|11623.79|11624.92|11624.92|11624.92|11624.92|11623.79|11623.79|0
1721382920000|2024-07-19 09:55:20|11623.36|11623.36|11622.23|11622.23|11623.36|11623.36|11622.23|11622.23|0
1721382930000|2024-07-19 09:55:30|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|0
1721382950000|2024-07-19 09:55:50|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|0
1721382960000|2024-07-19 09:56:00|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|0
1721382970000|2024-07-19 09:56:10|11622.23|11622.23|11623.36|11623.36|11623.36|11623.36|11622.23|11622.23|0
1721382980000|2024-07-19 09:56:20|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|0
1721382990000|2024-07-19 09:56:30|11623.36|11623.36|11621.09|11621.09|11623.36|11623.36|11621.09|11621.09|0
1721383000000|2024-07-19 09:56:40|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|11623.36|0
1721383010000|2024-07-19 09:56:50|11622.23|11622.23|11621.09|11621.09|11622.23|11622.23|11621.09|11621.09|0
1721383020000|2024-07-19 09:57:00|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|11622.23|0
1721383030000|2024-07-19 09:57:10|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|0
1721383100000|2024-07-19 09:58:20|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|0
1721383110000|2024-07-19 09:58:30|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|0
1721383120000|2024-07-19 09:58:40|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|11619.96|0
1721383130000|2024-07-19 09:58:50|11618.93|11618.93|11620.06|11620.06|11620.06|11620.06|11618.93|11618.93|0
1721383140000|2024-07-19 09:59:00|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|11618.93|0
1721383150000|2024-07-19 09:59:10|11620.06|11620.06|11618.93|11618.93|11620.06|11620.06|11618.93|11618.93|0
1721383230000|2024-07-19 10:00:30|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|11622.09|0
1721383300000|2024-07-19 10:01:40|11620.96|11620.96|11619.82|11619.82|11620.96|11620.96|11619.82|11619.82|0
1721383400000|2024-07-19 10:03:20|11620.96|11620.96|11620.96|11620.96|11620.96|11620.96|11620.96|11620.96|0
1721383410000|2024-07-19 10:03:30|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|11622.29|0
1721383420000|2024-07-19 10:03:40|11621.37|11621.37|11621.37|11621.37|11621.37|11621.37|11621.37|11621.37|0
1721383440000|2024-07-19 10:04:00|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|11622.41|0
1721383460000|2024-07-19 10:04:20|11626.98|11626.98|11626.98|11626.98|11626.98|11626.98|11626.98|11626.98|0
1721383480000|2024-07-19 10:04:40|11628.32|11628.32|11627.39|11627.39|11628.32|11628.32|11627.39|11627.39|0
1721383490000|2024-07-19 10:04:50|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|0
1721383500000|2024-07-19 10:05:00|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|0
1721383520000|2024-07-19 10:05:20|11627.17|11627.17|11629.77|11629.77|11629.77|11629.77|11627.17|11627.17|0
1721383600000|2024-07-19 10:06:40|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|0
1721383610000|2024-07-19 10:06:50|11629.77|11629.77|11627.93|11627.93|11629.77|11629.77|11627.93|11627.93|0
1721383620000|2024-07-19 10:07:00|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|0
1721383640000|2024-07-19 10:07:20|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|11630.69|0
1721383650000|2024-07-19 10:07:30|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1721383670000|2024-07-19 10:07:50|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|11635.15|0
1721383740000|2024-07-19 10:09:00|11634.02|11634.02|11634.02|11634.02|11634.02|11634.02|11634.02|11634.02|0
1721383780000|2024-07-19 10:09:40|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1721383890000|2024-07-19 10:11:30|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|11631.37|0
1721383960000|2024-07-19 10:12:40|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|11629.53|0
1721384120000|2024-07-19 10:15:20|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|0
1721384190000|2024-07-19 10:16:30|11627.57|11627.57|11624.47|11624.47|11627.57|11627.57|11624.47|11624.47|0
1721384300000|2024-07-19 10:18:20|11622.9|11622.9|11621.33|11621.33|11622.9|11622.9|11621.33|11621.33|0
1721384360000|2024-07-19 10:19:20|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|11624.01|0
1721384610000|2024-07-19 10:23:30|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|11627.14|0
1721384630000|2024-07-19 10:23:50|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|11629.43|0
1721384790000|2024-07-19 10:26:30|11631|11631|11631|11631|11631|11631|11631|11631|0
1721384810000|2024-07-19 10:26:50|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|0
1721384830000|2024-07-19 10:27:10|11632.56|11632.56|11632.56|11632.56|11632.56|11632.56|11632.56|11632.56|0
1721384970000|2024-07-19 10:29:30|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|11634.83|0
1721385150000|2024-07-19 10:32:30|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|0
1721385240000|2024-07-19 10:34:00|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|0
1721385510000|2024-07-19 10:38:30|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|0
1721385540000|2024-07-19 10:39:00|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|0
1721385650000|2024-07-19 10:40:50|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|11630.16|0
1721385700000|2024-07-19 10:41:40|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|0
1721385770000|2024-07-19 10:42:50|11627.8|11627.8|11627.8|11627.8|11627.8|11627.8|11627.8|11627.8|0
1721385840000|2024-07-19 10:44:00|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|11628.64|0
1721386040000|2024-07-19 10:47:20|11630.21|11630.21|11631.77|11631.77|11631.77|11631.77|11630.21|11630.21|0
1721386060000|2024-07-19 10:47:40|11630.64|11630.64|11625.94|11625.94|11630.64|11630.64|11625.94|11625.94|0
1721386130000|2024-07-19 10:48:50|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|11625.02|0
1721386230000|2024-07-19 10:50:30|11623.18|11623.18|11623.18|11623.18|11623.18|11623.18|11623.18|11623.18|0
1721386290000|2024-07-19 10:51:30|11620.89|11620.89|11620.89|11620.89|11620.89|11620.89|11620.89|11620.89|0
1721400870000|2024-07-19 14:54:30|11618.68|11618.68|11619.81|11619.81|11619.81|11619.81|11618.68|11618.68|0
1721400900000|2024-07-19 14:55:00|11621.38|11621.38|11621.38|11621.38|11621.38|11621.38|11621.38|11621.38|0
1721400950000|2024-07-19 14:55:50|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|11622.73|0
1721400960000|2024-07-19 14:56:00|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|11621.6|0
1721401000000|2024-07-19 14:56:40|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|0
1721401270000|2024-07-19 15:01:10|11620.02|11620.02|11617.75|11617.75|11620.02|11620.02|11617.75|11617.75|0
1721401290000|2024-07-19 15:01:30|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1721401300000|2024-07-19 15:01:40|11615.34|11615.34|11616.19|11616.19|11616.19|11616.19|11615.34|11615.34|0
1721401320000|2024-07-19 15:02:00|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|11619.32|0
1721401420000|2024-07-19 15:03:40|11622.35|11622.35|11622.35|11622.35|11622.35|11622.35|11622.35|11622.35|0
1721401440000|2024-07-19 15:04:00|11620.83|11620.83|11620.83|11620.83|11620.83|11620.83|11620.83|11620.83|0
1721401470000|2024-07-19 15:04:30|11619.7|11619.7|11620.83|11620.83|11620.83|11620.83|11619.7|11619.7|0
1721401500000|2024-07-19 15:05:00|11619.7|11619.7|11619.7|11619.7|11619.7|11619.7|11619.7|11619.7|0
1721401580000|2024-07-19 15:06:20|11621.22|11621.22|11621.22|11621.22|11621.22|11621.22|11621.22|11621.22|0
1721401620000|2024-07-19 15:07:00|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|11618.95|0
1721401670000|2024-07-19 15:07:50|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|0
1721401680000|2024-07-19 15:08:00|11616.76|11616.76|11615.2|11615.2|11616.76|11616.76|11615.2|11615.2|0
1721401710000|2024-07-19 15:08:30|11613.63|11613.63|11610.5|11610.5|11613.63|11613.63|11610.5|11610.5|0
1721401730000|2024-07-19 15:08:50|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|11611.55|0
1721401740000|2024-07-19 15:09:00|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1721401750000|2024-07-19 15:09:10|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|11617.38|0
1721401860000|2024-07-19 15:11:00|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|0
1721402000000|2024-07-19 15:13:20|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|11614.74|0
1721402060000|2024-07-19 15:14:20|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|11615.87|0
1721402070000|2024-07-19 15:14:30|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|11614.35|0
1721402190000|2024-07-19 15:16:30|11613.43|11613.43|11612.51|11612.51|11613.43|11613.43|11612.51|11612.51|0
1721402200000|2024-07-19 15:16:40|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|0
1721402230000|2024-07-19 15:17:10|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|11612.51|0
1721402270000|2024-07-19 15:17:50|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1721402280000|2024-07-19 15:18:00|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|11608.87|0
1721402290000|2024-07-19 15:18:10|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|11611.15|0
1721402320000|2024-07-19 15:18:40|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|11609.64|0
1721402350000|2024-07-19 15:19:10|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|11611.48|0
1721402400000|2024-07-19 15:20:00|11610.64|11610.64|11610.64|11610.64|11610.64|11610.64|11610.64|11610.64|0
1721402410000|2024-07-19 15:20:10|11611.48|11611.48|11612.61|11612.61|11613.75|11613.75|11611.48|11611.48|0
1721402430000|2024-07-19 15:20:30|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|11610.33|0
1721402440000|2024-07-19 15:20:40|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|0
1721402450000|2024-07-19 15:20:50|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|11613.85|0
1721402470000|2024-07-19 15:21:10|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1721402490000|2024-07-19 15:21:30|11616.54|11616.54|11614.98|11614.98|11616.54|11616.54|11614.98|11614.98|0
1721402530000|2024-07-19 15:22:10|11613.64|11613.64|11612.3|11612.3|11613.64|11613.64|11612.3|11612.3|0
1721402570000|2024-07-19 15:22:50|11610.02|11610.02|11614.59|11614.59|11614.59|11614.59|11610.02|11610.02|0
1721402580000|2024-07-19 15:23:00|11613.45|11613.45|11612.32|11612.32|11613.45|11613.45|11612.32|11612.32|0
1721402650000|2024-07-19 15:24:10|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|0
1721402700000|2024-07-19 15:25:00|11608.52|11608.52|11609.44|11609.44|11609.44|11609.44|11608.52|11608.52|0
1721402750000|2024-07-19 15:25:50|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|11610.57|0
1721402780000|2024-07-19 15:26:20|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1721402840000|2024-07-19 15:27:20|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|11610.25|0
1721402860000|2024-07-19 15:27:40|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|11609.22|0
1721402920000|2024-07-19 15:28:40|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|11610.78|0
1721402930000|2024-07-19 15:28:50|11608.94|11608.94|11611.65|11611.65|11611.65|11611.65|11608.94|11608.94|0
1721402940000|2024-07-19 15:29:00|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|0
1721402960000|2024-07-19 15:29:20|11614.14|11614.14|11614.14|11614.14|11614.14|11614.14|11614.14|11614.14|0
1721402980000|2024-07-19 15:29:40|11612.63|11612.63|11613.99|11613.99|11613.99|11613.99|11612.63|11612.63|0
1721402990000|2024-07-19 15:29:50|11610.85|11610.85|11608.94|11608.94|11610.85|11610.85|11605.91|11605.91|0
1721632520000|2024-07-22 07:15:20|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|0
1721632740000|2024-07-22 07:19:00|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|11663.54|0
1721632800000|2024-07-22 07:20:00|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|11662.18|0
1721632890000|2024-07-22 07:21:30|11660.83|11660.83|11660.83|11660.83|11660.83|11660.83|11660.83|11660.83|0
1721632950000|2024-07-22 07:22:30|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|0
1721633050000|2024-07-22 07:24:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1721633150000|2024-07-22 07:25:50|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|0
1721633260000|2024-07-22 07:27:40|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|11660.49|0
1721633450000|2024-07-22 07:30:50|11653.7|11653.7|11653.7|11653.7|11653.7|11653.7|11653.7|11653.7|0
1721633470000|2024-07-22 07:31:10|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|0
1721633480000|2024-07-22 07:31:20|11658.4|11658.4|11658.4|11658.4|11658.4|11658.4|11658.4|11658.4|0
1721633520000|2024-07-22 07:32:00|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|11659.75|0
1721633540000|2024-07-22 07:32:20|11652.9|11652.9|11652.9|11652.9|11652.9|11652.9|11652.9|11652.9|0
1721633560000|2024-07-22 07:32:40|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|0
1721633570000|2024-07-22 07:32:50|11656.3|11656.3|11657.43|11657.43|11657.43|11657.43|11656.3|11656.3|0
1721633650000|2024-07-22 07:34:10|11662|11662|11662|11662|11662|11662|11662|11662|0
1721633730000|2024-07-22 07:35:30|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|11665.13|0
1721633770000|2024-07-22 07:36:10|11662.87|11662.87|11661.35|11661.35|11662.87|11662.87|11661.35|11661.35|0
1721633810000|2024-07-22 07:36:50|11659.99|11659.99|11659.99|11659.99|11659.99|11659.99|11659.99|11659.99|0
1721633820000|2024-07-22 07:37:00|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|0
1721633890000|2024-07-22 07:38:10|11659.71|11659.71|11659.71|11659.71|11659.71|11659.71|11659.71|11659.71|0
1721633930000|2024-07-22 07:38:50|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1721634120000|2024-07-22 07:42:00|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|0
1721634300000|2024-07-22 07:45:00|11658.2|11658.2|11658.2|11658.2|11658.2|11658.2|11658.2|11658.2|0
1721634340000|2024-07-22 07:45:40|11657.07|11657.07|11658.2|11658.2|11658.2|11658.2|11655.94|11655.94|0
1721634390000|2024-07-22 07:46:30|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|0
1721634690000|2024-07-22 07:51:30|11666.03|11666.03|11668.71|11668.71|11668.71|11668.71|11666.03|11666.03|0
1721634700000|2024-07-22 07:51:40|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|11667.86|0
1721634750000|2024-07-22 07:52:30|11667.02|11667.02|11667.02|11667.02|11667.02|11667.02|11667.02|11667.02|0
1721634810000|2024-07-22 07:53:30|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|11665.66|0
1721635020000|2024-07-22 07:57:00|11666.51|11666.51|11666.51|11666.51|11666.51|11666.51|11666.51|11666.51|0
1721635280000|2024-07-22 08:01:20|11648.93|11648.93|11651.93|11651.93|11651.93|11651.93|11647.79|11647.79|0
1721635290000|2024-07-22 08:01:30|11652.96|11652.96|11652.96|11652.96|11654.32|11654.32|11652.96|11652.96|0
1721635300000|2024-07-22 08:01:40|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|11651.61|0
1721635310000|2024-07-22 08:01:50|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1721635320000|2024-07-22 08:02:00|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|0
1721635510000|2024-07-22 08:05:10|11657.83|11657.83|11657.83|11657.83|11657.83|11657.83|11657.83|11657.83|0
1721635650000|2024-07-22 08:07:30|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|0
1721635750000|2024-07-22 08:09:10|11660.93|11660.93|11662.44|11662.44|11662.44|11662.44|11660.93|11660.93|0
1721635810000|2024-07-22 08:10:10|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|11663.48|0
1721635840000|2024-07-22 08:10:40|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1721635880000|2024-07-22 08:11:20|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|0
1721635890000|2024-07-22 08:11:30|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|11663.1|0
1721636140000|2024-07-22 08:15:40|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|11664.23|0
1721636230000|2024-07-22 08:17:10|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|0
1721636370000|2024-07-22 08:19:30|11664.23|11664.23|11663.1|11663.1|11664.23|11664.23|11663.1|11663.1|0
1721636510000|2024-07-22 08:21:50|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|0
1721636530000|2024-07-22 08:22:10|11660.69|11660.69|11661.53|11661.53|11661.53|11661.53|11660.69|11660.69|0
1721636640000|2024-07-22 08:24:00|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|0
1721636670000|2024-07-22 08:24:30|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|11667.64|0
1721636690000|2024-07-22 08:24:50|11666.29|11666.29|11667.32|11667.32|11667.32|11667.32|11666.29|11666.29|0
1721636700000|2024-07-22 08:25:00|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|11668.17|0
1721636720000|2024-07-22 08:25:20|11669.01|11669.01|11669.01|11669.01|11669.01|11669.01|11669.01|11669.01|0
1721636760000|2024-07-22 08:26:00|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|11670.7|0
1721636830000|2024-07-22 08:27:10|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|0
1721636930000|2024-07-22 08:28:50|11672.48|11672.48|11674.04|11674.04|11674.04|11674.04|11672.48|11672.48|0
1721636940000|2024-07-22 08:29:00|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|0
1721636950000|2024-07-22 08:29:10|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|0
1721637010000|2024-07-22 08:30:10|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|11668.42|0
1721637030000|2024-07-22 08:30:30|11667.5|11667.5|11667.5|11667.5|11667.5|11667.5|11667.5|11667.5|0
1721637080000|2024-07-22 08:31:20|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|0
1721637130000|2024-07-22 08:32:10|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|0
1721637170000|2024-07-22 08:32:50|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1721637180000|2024-07-22 08:33:00|11661.23|11661.23|11661.23|11661.23|11661.23|11661.23|11661.23|11661.23|0
1721637240000|2024-07-22 08:34:00|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|0
1721637310000|2024-07-22 08:35:10|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|11663.59|0
1721637580000|2024-07-22 08:39:40|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|11665.86|0
1721637630000|2024-07-22 08:40:30|11669.87|11669.87|11669.87|11669.87|11669.87|11669.87|11669.87|11669.87|0
1721637700000|2024-07-22 08:41:40|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|0
1721637930000|2024-07-22 08:45:30|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|11669.43|0
1721637960000|2024-07-22 08:46:00|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|11672.15|0
1721637980000|2024-07-22 08:46:20|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|11668.46|0
1721638010000|2024-07-22 08:46:50|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|0
1721638110000|2024-07-22 08:48:30|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|0
1721638120000|2024-07-22 08:48:40|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|0
1721638150000|2024-07-22 08:49:10|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|11666.88|0
1721638210000|2024-07-22 08:50:10|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|0
1721638430000|2024-07-22 08:53:50|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|0
1721638490000|2024-07-22 08:54:50|11665.16|11665.16|11663.65|11663.65|11665.16|11665.16|11663.65|11663.65|0
1721638500000|2024-07-22 08:55:00|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|11664.49|0
1721638510000|2024-07-22 08:55:10|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|11665.63|0
1721638520000|2024-07-22 08:55:20|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1721638540000|2024-07-22 08:55:40|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|11664.86|0
1721638550000|2024-07-22 08:55:50|11665.78|11665.78|11665.78|11665.78|11665.78|11665.78|11665.78|11665.78|0
1721638610000|2024-07-22 08:56:50|11667.62|11667.62|11664.86|11664.86|11667.62|11667.62|11664.86|11664.86|0
1721638620000|2024-07-22 08:57:00|11663.94|11663.94|11663.94|11663.94|11663.94|11663.94|11663.94|11663.94|0
1721638650000|2024-07-22 08:57:30|11664.86|11664.86|11662.57|11662.57|11664.86|11664.86|11662.57|11662.57|0
1721638670000|2024-07-22 08:57:50|11663.61|11663.61|11663.61|11663.61|11663.61|11663.61|11663.61|11663.61|0
1721638680000|2024-07-22 08:58:00|11661.92|11661.92|11658.78|11658.78|11661.92|11661.92|11658.78|11658.78|0
1721638770000|2024-07-22 08:59:30|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|11656.5|0
1721638780000|2024-07-22 08:59:40|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|0
1721638860000|2024-07-22 09:01:00|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|11656.29|0
1721638880000|2024-07-22 09:01:20|11654.22|11654.22|11654.22|11654.22|11654.22|11654.22|11654.22|11654.22|0
1721638900000|2024-07-22 09:01:40|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|0
1721639000000|2024-07-22 09:03:20|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|0
1721639060000|2024-07-22 09:04:20|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|11649.4|0
1721639120000|2024-07-22 09:05:20|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|0
1721639300000|2024-07-22 09:08:20|11642.28|11642.28|11641.35|11641.35|11642.28|11642.28|11641.35|11641.35|0
1721639330000|2024-07-22 09:08:50|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1721639340000|2024-07-22 09:09:00|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|11644.39|0
1721639540000|2024-07-22 09:12:20|11641.35|11641.35|11641.35|11641.35|11641.35|11641.35|11641.35|11641.35|0
1721639560000|2024-07-22 09:12:40|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|11643.62|0
1721639580000|2024-07-22 09:13:00|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|11645.14|0
1721639680000|2024-07-22 09:14:40|11648.24|11648.24|11650.31|11650.31|11650.31|11650.31|11648.24|11648.24|0
1721639960000|2024-07-22 09:19:20|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|0
1721640000000|2024-07-22 09:20:00|11650.52|11650.52|11653.19|11653.19|11653.19|11653.19|11650.52|11650.52|0
1721640050000|2024-07-22 09:20:50|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|0
1721640070000|2024-07-22 09:21:10|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|0
1721640380000|2024-07-22 09:26:20|11643.55|11643.55|11642.71|11642.71|11643.55|11643.55|11642.71|11642.71|0
1721640450000|2024-07-22 09:27:30|11640.17|11640.17|11640.17|11640.17|11640.17|11640.17|11640.17|11640.17|0
1721640680000|2024-07-22 09:31:20|11641.86|11641.86|11641.86|11641.86|11641.86|11641.86|11641.86|11641.86|0
1721640710000|2024-07-22 09:31:50|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|11644.13|0
1721640730000|2024-07-22 09:32:10|11645.26|11645.26|11645.26|11645.26|11646.39|11646.39|11645.26|11645.26|0
1721640820000|2024-07-22 09:33:40|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|0
1721640830000|2024-07-22 09:33:50|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|0
1721641050000|2024-07-22 09:37:30|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|0
1721641070000|2024-07-22 09:37:50|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1721641220000|2024-07-22 09:40:20|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|11645.74|0
1721641350000|2024-07-22 09:42:30|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|11646.79|0
1721641380000|2024-07-22 09:43:00|11645.66|11645.66|11645.66|11645.66|11645.66|11645.66|11645.66|11645.66|0
1721641440000|2024-07-22 09:44:00|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|0
1721641460000|2024-07-22 09:44:20|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|0
1721641710000|2024-07-22 09:48:30|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|0
1721641960000|2024-07-22 09:52:40|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|0
1721642010000|2024-07-22 09:53:30|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|11642.27|0
1721642030000|2024-07-22 09:53:50|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|0
1721642040000|2024-07-22 09:54:00|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|0
1721642190000|2024-07-22 09:56:30|11646.18|11646.18|11646.18|11646.18|11646.18|11646.18|11646.18|11646.18|0
1721642220000|2024-07-22 09:57:00|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|0
1721642250000|2024-07-22 09:57:30|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|0
1721642300000|2024-07-22 09:58:20|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|11643.15|0
1721642450000|2024-07-22 10:00:50|11646.55|11646.55|11647.68|11647.68|11647.68|11647.68|11646.55|11646.55|0
1721642460000|2024-07-22 10:01:00|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|11648.81|0
1721642480000|2024-07-22 10:01:20|11649.95|11649.95|11650.87|11650.87|11650.87|11650.87|11649.95|11649.95|0
1721643150000|2024-07-22 10:12:30|11647.47|11647.47|11644.82|11644.82|11647.47|11647.47|11644.82|11644.82|0
1721643160000|2024-07-22 10:12:40|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|0
1721643190000|2024-07-22 10:13:10|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1721643270000|2024-07-22 10:14:30|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|11643.74|0
1721643390000|2024-07-22 10:16:30|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|11646.02|0
1721643450000|2024-07-22 10:17:30|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1721643470000|2024-07-22 10:17:50|11646.23|11646.23|11646.23|11646.23|11646.23|11646.23|11646.23|11646.23|0
1721643700000|2024-07-22 10:21:40|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1721643770000|2024-07-22 10:22:50|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|0
1721643950000|2024-07-22 10:25:50|11646.35|11646.35|11648.64|11648.64|11650.92|11650.92|11646.35|11646.35|0
1721644180000|2024-07-22 10:29:40|11652.66|11652.66|11652.66|11652.66|11652.66|11652.66|11652.66|11652.66|0
1721644230000|2024-07-22 10:30:30|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|11653.69|0
1721644250000|2024-07-22 10:30:50|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|0
1721644300000|2024-07-22 10:31:40|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|11654.8|0
1721644380000|2024-07-22 10:33:00|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|11656.37|0
1721644390000|2024-07-22 10:33:10|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|11657.71|0
1721644980000|2024-07-22 10:43:00|11655.42|11655.42|11655.42|11655.42|11655.42|11655.42|11655.42|11655.42|0
1721645000000|2024-07-22 10:43:20|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1721645080000|2024-07-22 10:44:40|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1721645310000|2024-07-22 10:48:30|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1721645320000|2024-07-22 10:48:40|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1721645590000|2024-07-22 10:53:10|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1721645790000|2024-07-22 10:56:30|11652.95|11652.95|11652.95|11652.95|11652.95|11652.95|11652.95|11652.95|0
1721646120000|2024-07-22 11:02:00|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1721646130000|2024-07-22 11:02:10|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|11653.16|0
1721646470000|2024-07-22 11:07:50|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|11651.65|0
1721646780000|2024-07-22 11:13:00|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|0
1721646800000|2024-07-22 11:13:20|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|11656.92|0
1721646890000|2024-07-22 11:14:50|11658.49|11658.49|11660.05|11660.05|11660.05|11660.05|11658.49|11658.49|0
1721646910000|2024-07-22 11:15:10|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|11660.97|0
1721646920000|2024-07-22 11:15:20|11659.92|11659.92|11659.92|11659.92|11659.92|11659.92|11659.92|11659.92|0
1721646930000|2024-07-22 11:15:30|11659|11659|11659|11659|11659|11659|11659|11659|0
1721646980000|2024-07-22 11:16:20|11661.71|11661.71|11661.71|11661.71|11661.71|11661.71|11660.35|11660.35|0
1721647080000|2024-07-22 11:18:00|11659|11659|11657.64|11657.64|11659|11659|11657.64|11657.64|0
1721647090000|2024-07-22 11:18:10|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|0
1721647120000|2024-07-22 11:18:40|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|0
1721647150000|2024-07-22 11:19:10|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|0
1721647290000|2024-07-22 11:21:30|11660.75|11660.75|11661.67|11661.67|11661.67|11661.67|11660.75|11660.75|0
1721647330000|2024-07-22 11:22:10|11660.54|11660.54|11661.44|11661.44|11662.8|11662.8|11660.54|11660.54|0
1721647340000|2024-07-22 11:22:20|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|0
1721647580000|2024-07-22 11:26:20|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|11661.22|0
1721647600000|2024-07-22 11:26:40|11662.79|11662.79|11658.09|11658.09|11662.79|11662.79|11658.09|11658.09|0
1721647610000|2024-07-22 11:26:50|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1721647650000|2024-07-22 11:27:30|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|0
1721647680000|2024-07-22 11:28:00|11656.86|11656.86|11656.86|11656.86|11656.86|11656.86|11656.86|11656.86|0
1721647780000|2024-07-22 11:29:40|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|0
1721647920000|2024-07-22 11:32:00|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|0
1721648410000|2024-07-22 11:40:10|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|0
1721648730000|2024-07-22 11:45:30|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1721648920000|2024-07-22 11:48:40|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1721648940000|2024-07-22 11:49:00|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|11662.81|0
1721648980000|2024-07-22 11:49:40|11664.88|11664.88|11664.88|11664.88|11664.88|11664.88|11664.88|11664.88|0
1721649100000|2024-07-22 11:51:40|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|0
1721649590000|2024-07-22 11:59:50|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|11664.36|0
1721649710000|2024-07-22 12:01:50|11663.23|11663.23|11664.36|11664.36|11664.36|11664.36|11663.23|11663.23|0
1721649720000|2024-07-22 12:02:00|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|11665.21|0
1721649760000|2024-07-22 12:02:40|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|0
1721649780000|2024-07-22 12:03:00|11668.32|11668.32|11670.85|11670.85|11670.85|11670.85|11668.32|11668.32|0
1721649790000|2024-07-22 12:03:10|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|0
1721649850000|2024-07-22 12:04:10|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|0
1721650050000|2024-07-22 12:07:30|11672.89|11672.89|11672.89|11672.89|11673.74|11673.74|11672.89|11672.89|0
1721650140000|2024-07-22 12:09:00|11674.23|11674.23|11672.89|11672.89|11674.23|11674.23|11672.89|11672.89|0
1721650190000|2024-07-22 12:09:50|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|0
1721650280000|2024-07-22 12:11:20|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|0
1721650640000|2024-07-22 12:17:20|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|11667.96|0
1721650840000|2024-07-22 12:20:40|11669.09|11669.09|11669.09|11669.09|11669.09|11669.09|11669.09|11669.09|0
1721650860000|2024-07-22 12:21:00|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|0
1721650900000|2024-07-22 12:21:40|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|11671.14|0
1721651200000|2024-07-22 12:26:40|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|11672.28|0
1721651220000|2024-07-22 12:27:00|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|0
1721651250000|2024-07-22 12:27:30|11675.88|11675.88|11676.8|11676.8|11676.8|11676.8|11675.88|11675.88|0
1721651340000|2024-07-22 12:29:00|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|0
1721651440000|2024-07-22 12:30:40|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|0
1721651490000|2024-07-22 12:31:30|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|11677.93|0
1721651520000|2024-07-22 12:32:00|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|0
1721651530000|2024-07-22 12:32:10|11679.28|11679.28|11680.2|11680.2|11680.2|11680.2|11679.28|11679.28|0
1721651540000|2024-07-22 12:32:20|11678.86|11678.86|11679.91|11679.91|11679.91|11679.91|11678.86|11678.86|0
1721651570000|2024-07-22 12:32:50|11680.76|11680.76|11680.76|11680.76|11680.76|11680.76|11680.76|11680.76|0
1721651600000|2024-07-22 12:33:20|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|11682.6|0
1721651620000|2024-07-22 12:33:40|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|0
1721651670000|2024-07-22 12:34:30|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|0
1721652150000|2024-07-22 12:42:30|11682|11682|11682|11682|11682|11682|11682|11682|0
1721652350000|2024-07-22 12:45:50|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|11683.14|0
1721652380000|2024-07-22 12:46:20|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|0
1721652430000|2024-07-22 12:47:10|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|11682.93|0
1721652460000|2024-07-22 12:47:40|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|11681.36|0
1721652630000|2024-07-22 12:50:30|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|11682.28|0
1721652640000|2024-07-22 12:50:40|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|0
1721652860000|2024-07-22 12:54:20|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|11681.85|0
1721653010000|2024-07-22 12:56:50|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|0
1721653230000|2024-07-22 13:00:30|11677.99|11677.99|11679.84|11679.84|11679.84|11679.84|11677.99|11677.99|0
1721653330000|2024-07-22 13:02:10|11680.68|11680.68|11683.22|11683.22|11683.22|11683.22|11680.68|11680.68|0
1721653340000|2024-07-22 13:02:20|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|0
1721653350000|2024-07-22 13:02:30|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|0
1721653500000|2024-07-22 13:05:00|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|11679.84|0
1721653670000|2024-07-22 13:07:50|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|11680.68|0
1721653690000|2024-07-22 13:08:10|11682.2|11682.2|11683.71|11683.71|11683.71|11683.71|11682.2|11682.2|0
1721653780000|2024-07-22 13:09:40|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|11681.87|0
1721653800000|2024-07-22 13:10:00|11678.18|11678.18|11675.74|11675.74|11678.18|11678.18|11675.74|11675.74|0
1721653820000|2024-07-22 13:10:20|11676.59|11676.59|11678.28|11678.28|11678.28|11678.28|11676.59|11676.59|0
1721653830000|2024-07-22 13:10:30|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|0
1721653840000|2024-07-22 13:10:40|11679.97|11679.97|11679.97|11679.97|11679.97|11679.97|11678.28|11678.28|0
1721653850000|2024-07-22 13:10:50|11678.28|11678.28|11679.12|11679.12|11679.12|11679.12|11678.28|11678.28|0
1721653860000|2024-07-22 13:11:00|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|11677.43|0
1721654050000|2024-07-22 13:14:10|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|11678.95|0
1721654200000|2024-07-22 13:16:40|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|0
1721654300000|2024-07-22 13:18:20|11677.24|11677.24|11678.08|11678.08|11678.08|11678.08|11677.24|11677.24|0
1721654310000|2024-07-22 13:18:30|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|11678.93|0
1721654320000|2024-07-22 13:18:40|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|0
1721654440000|2024-07-22 13:20:40|11677.18|11677.18|11677.18|11677.18|11678.31|11678.31|11677.18|11677.18|0
1721654540000|2024-07-22 13:22:20|11678.74|11678.74|11678.74|11678.74|11678.74|11678.74|11678.74|11678.74|0
1721654700000|2024-07-22 13:25:00|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|11677.39|0
1721654770000|2024-07-22 13:26:10|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|11676.54|0
1721654810000|2024-07-22 13:26:50|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|0
1721654820000|2024-07-22 13:27:00|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|11672.3|0
1721654830000|2024-07-22 13:27:10|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|11670.73|0
1721654870000|2024-07-22 13:27:50|11669.7|11669.7|11668.85|11668.85|11669.7|11669.7|11668.85|11668.85|0
1721654880000|2024-07-22 13:28:00|11667.72|11667.72|11666.58|11666.58|11667.72|11667.72|11666.58|11666.58|0
1721654890000|2024-07-22 13:28:10|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|11665.23|0
1721654900000|2024-07-22 13:28:20|11663.89|11663.89|11663.04|11663.04|11663.89|11663.89|11663.04|11663.04|0
1721654910000|2024-07-22 13:28:30|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|0
1721654930000|2024-07-22 13:28:50|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|0
1721654950000|2024-07-22 13:29:10|11662.35|11662.35|11662.35|11662.35|11662.35|11662.35|11662.35|11662.35|0
1721655000000|2024-07-22 13:30:00|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|11661.3|0
1721655010000|2024-07-22 13:30:10|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|11662.43|0
1721655040000|2024-07-22 13:30:40|11663.35|11663.35|11663.35|11663.35|11663.35|11663.35|11663.35|11663.35|0
1721655130000|2024-07-22 13:32:10|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|11664.87|0
1721655140000|2024-07-22 13:32:20|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|0
1721655190000|2024-07-22 13:33:10|11666.38|11666.38|11667.9|11667.9|11667.9|11667.9|11666.38|11666.38|0
1721655240000|2024-07-22 13:34:00|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|11666.98|0
1721655270000|2024-07-22 13:34:30|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|11665.64|0
1721655290000|2024-07-22 13:34:50|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|0
1721655340000|2024-07-22 13:35:40|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|11661.45|0
1721655350000|2024-07-22 13:35:50|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|11662.78|0
1721655490000|2024-07-22 13:38:10|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|0
1721655530000|2024-07-22 13:38:50|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|0
1721655630000|2024-07-22 13:40:30|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|0
1721655660000|2024-07-22 13:41:00|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|11665.77|0
1721655720000|2024-07-22 13:42:00|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|11664.64|0
1721655740000|2024-07-22 13:42:20|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|0
1721655800000|2024-07-22 13:43:20|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|11660.04|0
1721655830000|2024-07-22 13:43:50|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|0
1721655890000|2024-07-22 13:44:50|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|0
1721655910000|2024-07-22 13:45:10|11660.68|11660.68|11660.68|11660.68|11660.68|11660.68|11660.68|11660.68|0
1721655940000|2024-07-22 13:45:40|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|0
1721656040000|2024-07-22 13:47:20|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|11656.12|0
1721656120000|2024-07-22 13:48:40|11654.99|11654.99|11656.12|11656.12|11656.12|11656.12|11654.99|11654.99|0
1721656220000|2024-07-22 13:50:20|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|11656.97|0
1721656250000|2024-07-22 13:50:50|11660.1|11660.1|11661.24|11661.24|11661.24|11661.24|11660.1|11660.1|0
1721656360000|2024-07-22 13:52:40|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|11660.39|0
1721656370000|2024-07-22 13:52:50|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|0
1721656400000|2024-07-22 13:53:20|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|11657.92|0
1721656410000|2024-07-22 13:53:30|11657|11657|11657|11657|11657|11657|11657|11657|0
1721656420000|2024-07-22 13:53:40|11658.34|11658.34|11658.34|11658.34|11658.34|11658.34|11658.34|11658.34|0
1721656470000|2024-07-22 13:54:30|11662.91|11662.91|11662.91|11662.91|11662.91|11662.91|11662.91|11662.91|0
1721656510000|2024-07-22 13:55:10|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|11660.64|0
1721656520000|2024-07-22 13:55:20|11657.96|11657.96|11658.17|11658.17|11659.3|11659.3|11657.96|11657.96|0
1721656540000|2024-07-22 13:55:40|11656.06|11656.06|11656.06|11656.06|11656.06|11656.06|11656.06|11656.06|0
1721656550000|2024-07-22 13:55:50|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|0
1721656560000|2024-07-22 13:56:00|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|0
1721656580000|2024-07-22 13:56:20|11645.19|11645.19|11645.19|11645.19|11645.19|11645.19|11645.19|11645.19|0
1721656610000|2024-07-22 13:56:50|11644.05|11644.05|11644.05|11644.05|11644.05|11644.05|11644.05|11644.05|0
1721656620000|2024-07-22 13:57:00|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|11642.7|0
1721656630000|2024-07-22 13:57:10|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|11641.85|0
1721656680000|2024-07-22 13:58:00|11641.01|11641.01|11641.01|11641.01|11641.01|11641.01|11641.01|11641.01|0
1721656690000|2024-07-22 13:58:10|11639.16|11639.16|11634.08|11634.08|11639.16|11639.16|11634.08|11634.08|0
1721656700000|2024-07-22 13:58:20|11635|11635|11632.82|11632.82|11635.92|11635.92|11632.82|11632.82|0
1721656710000|2024-07-22 13:58:30|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|11631.9|0
1721656730000|2024-07-22 13:58:50|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|11630.56|0
1721656740000|2024-07-22 13:59:00|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|11627.53|0
1721656760000|2024-07-22 13:59:20|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|11626.19|0
1721656770000|2024-07-22 13:59:30|11624.67|11624.67|11624.67|11624.67|11624.67|11624.67|11624.67|11624.67|0
1721656790000|2024-07-22 13:59:50|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|11622.39|0
1721656800000|2024-07-22 14:00:00|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|11623.95|0
1721656860000|2024-07-22 14:01:00|11623.11|11623.11|11617.71|11617.71|11623.11|11623.11|11617.71|11617.71|0
1721656870000|2024-07-22 14:01:10|11616.35|11616.35|11617.71|11617.71|11617.71|11617.71|11616.35|11616.35|0
1721656910000|2024-07-22 14:01:50|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|0
1721656930000|2024-07-22 14:02:10|11614.29|11614.29|11616.58|11616.58|11616.58|11616.58|11614.29|11614.29|0
1721656950000|2024-07-22 14:02:30|11620.71|11620.71|11620.71|11620.71|11620.71|11620.71|11620.71|11620.71|0
1721656990000|2024-07-22 14:03:10|11621.85|11621.85|11624.11|11624.11|11624.11|11624.11|11621.85|11621.85|0
1721657000000|2024-07-22 14:03:20|11625.63|11625.63|11626.76|11626.76|11626.76|11626.76|11625.63|11625.63|0
1721657010000|2024-07-22 14:03:30|11627.79|11627.79|11627.79|11627.79|11627.79|11627.79|11627.79|11627.79|0
1721657020000|2024-07-22 14:03:40|11628.93|11628.93|11628.93|11628.93|11628.93|11628.93|11628.93|11628.93|0
1721657030000|2024-07-22 14:03:50|11630.06|11630.06|11630.06|11630.06|11630.06|11630.06|11630.06|11630.06|0
1721657070000|2024-07-22 14:04:30|11631.19|11631.19|11632.12|11632.12|11632.12|11632.12|11631.19|11631.19|0
1721657230000|2024-07-22 14:07:10|11630.78|11630.78|11630.78|11630.78|11630.78|11630.78|11630.78|11630.78|0
1721657240000|2024-07-22 14:07:20|11628.1|11628.1|11625.83|11625.83|11628.1|11628.1|11625.83|11625.83|0
1721657250000|2024-07-22 14:07:30|11624.8|11624.8|11624.8|11624.8|11624.8|11624.8|11624.8|11624.8|0
1721657300000|2024-07-22 14:08:20|11623.88|11623.88|11623.88|11623.88|11623.88|11623.88|11623.88|11623.88|0
1721657330000|2024-07-22 14:08:50|11624.8|11624.8|11623.88|11623.88|11625.72|11625.72|11623.88|11623.88|0
1721657410000|2024-07-22 14:10:10|11622.82|11622.82|11625.01|11625.01|11625.01|11625.01|11622.82|11622.82|0
1721657420000|2024-07-22 14:10:20|11626.14|11626.14|11626.14|11626.14|11626.14|11626.14|11626.14|11626.14|0
1721657430000|2024-07-22 14:10:30|11627.18|11627.18|11627.18|11627.18|11627.18|11627.18|11627.18|11627.18|0
1721657470000|2024-07-22 14:11:10|11625.61|11625.61|11627.18|11627.18|11627.18|11627.18|11625.61|11625.61|0
1721657500000|2024-07-22 14:11:40|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|11628.31|0
1721657510000|2024-07-22 14:11:50|11630.99|11630.99|11633.76|11633.76|11633.76|11633.76|11630.99|11630.99|0
1721657520000|2024-07-22 14:12:00|11634.61|11634.61|11633.76|11633.76|11634.61|11634.61|11633.76|11633.76|0
1721657530000|2024-07-22 14:12:10|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|0
1721657540000|2024-07-22 14:12:20|11633.78|11633.78|11634.92|11634.92|11634.92|11634.92|11633.78|11633.78|0
1721657550000|2024-07-22 14:12:30|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|11633.58|0
1721657700000|2024-07-22 14:15:00|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|11634.63|0
1721657730000|2024-07-22 14:15:30|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|0
1721657780000|2024-07-22 14:16:20|11635.11|11635.11|11635.11|11635.11|11635.11|11635.11|11635.11|11635.11|0
1721657870000|2024-07-22 14:17:50|11633.98|11633.98|11633.98|11633.98|11633.98|11633.98|11633.98|11633.98|0
1721657920000|2024-07-22 14:18:40|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|11632.85|0
1721658000000|2024-07-22 14:20:00|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|0
1721658010000|2024-07-22 14:20:10|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|0
1721658050000|2024-07-22 14:20:50|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|11632.22|0
1721658060000|2024-07-22 14:21:00|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|11633.79|0
1721658270000|2024-07-22 14:24:30|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|11635.36|0
1721658280000|2024-07-22 14:24:40|11636.49|11636.49|11643.35|11643.35|11643.35|11643.35|11636.49|11636.49|0
1721658310000|2024-07-22 14:25:10|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|0
1721658320000|2024-07-22 14:25:20|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|0
1721658350000|2024-07-22 14:25:50|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|0
1721658420000|2024-07-22 14:27:00|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|0
1721658460000|2024-07-22 14:27:40|11652.62|11652.62|11653.75|11653.75|11653.75|11653.75|11652.62|11652.62|0
1721658470000|2024-07-22 14:27:50|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1721658530000|2024-07-22 14:28:50|11653.64|11653.64|11652.72|11652.72|11653.64|11653.64|11652.72|11652.72|0
1721658560000|2024-07-22 14:29:20|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1721658600000|2024-07-22 14:30:00|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1721658610000|2024-07-22 14:30:10|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|11653.64|0
1721658800000|2024-07-22 14:33:20|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1721658840000|2024-07-22 14:34:00|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|11651.2|0
1721658950000|2024-07-22 14:35:50|11649.69|11649.69|11649.69|11649.69|11651.2|11651.2|11649.69|11649.69|0
1721658960000|2024-07-22 14:36:00|11652.82|11652.82|11654.33|11654.33|11654.33|11654.33|11652.82|11652.82|0
1721658970000|2024-07-22 14:36:10|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|11655.85|0
1721659020000|2024-07-22 14:37:00|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|11656.77|0
1721659040000|2024-07-22 14:37:20|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|0
1721659140000|2024-07-22 14:39:00|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|0
1721659150000|2024-07-22 14:39:10|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|11662.27|0
1721659440000|2024-07-22 14:44:00|11661.14|11661.14|11661.14|11661.14|11661.14|11661.14|11661.14|11661.14|0
1721659550000|2024-07-22 14:45:50|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|11662.2|0
1721659560000|2024-07-22 14:46:00|11663.04|11663.04|11661.35|11661.35|11663.04|11663.04|11661.35|11661.35|0
1721659570000|2024-07-22 14:46:10|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|11660.51|0
1721659610000|2024-07-22 14:46:50|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|11662.02|0
1721659700000|2024-07-22 14:48:20|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|0
1721659750000|2024-07-22 14:49:10|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|0
1721659760000|2024-07-22 14:49:20|11659.74|11659.74|11661.26|11661.26|11661.26|11661.26|11659.74|11659.74|0
1721659780000|2024-07-22 14:49:40|11660.12|11660.12|11660.12|11660.12|11660.12|11660.12|11660.12|11660.12|0
1721659820000|2024-07-22 14:50:20|11658.99|11658.99|11658.07|11658.07|11658.99|11658.99|11658.07|11658.07|0
1721659870000|2024-07-22 14:51:10|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|11656.73|0
1721659900000|2024-07-22 14:51:40|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|0
1721659940000|2024-07-22 14:52:20|11654.03|11654.03|11653|11653|11654.03|11654.03|11653|11653|0
1721660030000|2024-07-22 14:53:50|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|0
1721660060000|2024-07-22 14:54:20|11656.2|11656.2|11658.46|11658.46|11658.46|11658.46|11656.2|11656.2|0
1721660080000|2024-07-22 14:54:40|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|0
1721660270000|2024-07-22 14:57:50|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|11661.09|0
1721660310000|2024-07-22 14:58:30|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|0
1721660320000|2024-07-22 14:58:40|11660.91|11660.91|11661.75|11661.75|11661.75|11661.75|11660.91|11660.91|0
1721660360000|2024-07-22 14:59:20|11663.11|11663.11|11661.75|11661.75|11663.11|11663.11|11661.75|11661.75|0
1721660380000|2024-07-22 14:59:40|11659.91|11659.91|11658.99|11658.99|11659.91|11659.91|11658.99|11658.99|0
1721660400000|2024-07-22 15:00:00|11659.91|11659.91|11657.14|11657.14|11659.91|11659.91|11657.14|11657.14|0
1721660410000|2024-07-22 15:00:10|11655.8|11655.8|11656.08|11656.08|11657.65|11657.65|11655.8|11655.8|0
1721660460000|2024-07-22 15:01:00|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|11657.77|0
1721660530000|2024-07-22 15:02:10|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|0
1721660620000|2024-07-22 15:03:40|11656.62|11656.62|11658.69|11658.69|11658.69|11658.69|11656.62|11656.62|0
1721660630000|2024-07-22 15:03:50|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|0
1721660640000|2024-07-22 15:04:00|11662.47|11662.47|11664.16|11664.16|11664.16|11664.16|11662.47|11662.47|0
1721660650000|2024-07-22 15:04:10|11663.03|11663.03|11667.04|11667.04|11667.04|11667.04|11663.03|11663.03|0
1721660660000|2024-07-22 15:04:20|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|11668.56|0
1721660720000|2024-07-22 15:05:20|11667.42|11667.42|11666.29|11666.29|11667.42|11667.42|11666.29|11666.29|0
1721660830000|2024-07-22 15:07:10|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|11667.81|0
1721660930000|2024-07-22 15:08:50|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|11669.16|0
1721660970000|2024-07-22 15:09:30|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|0
1721660980000|2024-07-22 15:09:40|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1721660990000|2024-07-22 15:09:50|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|11667.82|0
1721661020000|2024-07-22 15:10:20|11668.96|11668.96|11670.8|11670.8|11670.8|11670.8|11668.96|11668.96|0
1721661030000|2024-07-22 15:10:30|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1721661130000|2024-07-22 15:12:10|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|11667.9|0
1721661150000|2024-07-22 15:12:30|11666.77|11666.77|11665.85|11665.85|11666.77|11666.77|11664.93|11664.93|0
1721661160000|2024-07-22 15:12:40|11664.93|11664.93|11665.85|11665.85|11665.85|11665.85|11664.93|11664.93|0
1721661170000|2024-07-22 15:12:50|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|11664.93|0
1721661190000|2024-07-22 15:13:10|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|11665.85|0
1721661210000|2024-07-22 15:13:30|11664.28|11664.28|11664.28|11664.28|11664.28|11664.28|11664.28|11664.28|0
1721661230000|2024-07-22 15:13:50|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|11663.36|0
1721661240000|2024-07-22 15:14:00|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|0
1721661250000|2024-07-22 15:14:10|11663.23|11663.23|11665.9|11665.9|11665.9|11665.9|11663.23|11663.23|0
1721661260000|2024-07-22 15:14:20|11664.98|11664.98|11666.55|11666.55|11666.55|11666.55|11664.98|11664.98|0
1721661320000|2024-07-22 15:15:20|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|11667.47|0
1721661390000|2024-07-22 15:16:30|11666.13|11666.13|11663.22|11663.22|11666.13|11666.13|11663.22|11663.22|0
1721661400000|2024-07-22 15:16:40|11664.14|11664.14|11663.3|11663.3|11664.14|11664.14|11663.3|11663.3|0
1721661440000|2024-07-22 15:17:20|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1721661600000|2024-07-22 15:20:00|11658.93|11658.93|11658.93|11658.93|11658.93|11658.93|11658.93|11658.93|0
1721661620000|2024-07-22 15:20:20|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|11659.96|0
1721661650000|2024-07-22 15:20:50|11660.81|11660.81|11662.73|11662.73|11662.73|11662.73|11659.96|11659.96|0
1721661660000|2024-07-22 15:21:00|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1721661670000|2024-07-22 15:21:10|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|11660.67|0
1721661680000|2024-07-22 15:21:20|11659.11|11659.11|11661.16|11661.16|11661.16|11661.16|11659.11|11659.11|0
1721661690000|2024-07-22 15:21:30|11663.23|11663.23|11662.29|11662.29|11663.33|11663.33|11662.2|11662.2|0
1721661700000|2024-07-22 15:21:40|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|0
1721661710000|2024-07-22 15:21:50|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|11660.24|0
1721661720000|2024-07-22 15:22:00|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|11661.81|0
1721661730000|2024-07-22 15:22:10|11664.84|11664.84|11666.17|11666.17|11666.17|11666.17|11664.84|11664.84|0
1721661740000|2024-07-22 15:22:20|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|11665.14|0
1721661860000|2024-07-22 15:24:20|11663.78|11663.78|11664.82|11664.82|11664.82|11664.82|11663.78|11663.78|0
1721661880000|2024-07-22 15:24:40|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|11663.46|0
1721661890000|2024-07-22 15:24:50|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|11659.51|11659.51|0
1721661960000|2024-07-22 15:26:00|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|11660.43|0
1721662000000|2024-07-22 15:26:40|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|11659.09|0
1721662060000|2024-07-22 15:27:40|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|0
1721662130000|2024-07-22 15:28:50|11660.69|11660.69|11659.84|11659.84|11660.69|11660.69|11659.84|11659.84|0
1721662180000|2024-07-22 15:29:40|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|0
1721662190000|2024-07-22 15:29:50|11659.33|11659.33|11660.46|11660.46|11660.46|11660.46|11659.33|11659.33|0
1721718960000|2024-07-23 07:16:00|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1721718970000|2024-07-23 07:16:10|11692.97|11692.97|11692.97|11692.97|11692.97|11692.97|11692.97|11692.97|0
1721719140000|2024-07-23 07:19:00|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|0
1721719160000|2024-07-23 07:19:20|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|11697.04|0
1721719200000|2024-07-23 07:20:00|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|0
1721719220000|2024-07-23 07:20:20|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|11693.96|0
1721719290000|2024-07-23 07:21:30|11691.24|11691.24|11688.71|11688.71|11691.24|11691.24|11688.71|11688.71|0
1721719340000|2024-07-23 07:22:20|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|11687.87|0
1721719440000|2024-07-23 07:24:00|11684.73|11684.73|11683.17|11683.17|11684.73|11684.73|11683.17|11683.17|0
1721719450000|2024-07-23 07:24:10|11680.03|11680.03|11680.03|11680.03|11680.03|11680.03|11680.03|11680.03|0
1721719710000|2024-07-23 07:28:30|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|11679.11|0
1721719720000|2024-07-23 07:28:40|11680.17|11680.17|11680.17|11680.17|11680.17|11680.17|11680.17|11680.17|0
1721719740000|2024-07-23 07:29:00|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|0
1721719790000|2024-07-23 07:29:50|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|0
1721719830000|2024-07-23 07:30:30|11670.34|11670.34|11669.41|11669.41|11670.34|11670.34|11669.41|11669.41|0
1721719930000|2024-07-23 07:32:10|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|0
1721719950000|2024-07-23 07:32:30|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|11665.52|0
1721719960000|2024-07-23 07:32:40|11664.16|11664.16|11661.63|11661.63|11664.16|11664.16|11661.63|11661.63|0
1721719980000|2024-07-23 07:33:00|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|0
1721719990000|2024-07-23 07:33:10|11661.63|11661.63|11661.63|11661.63|11661.63|11661.63|11661.63|11661.63|0
1721720020000|2024-07-23 07:33:40|11663.74|11663.74|11663.74|11663.74|11663.74|11663.74|11663.74|11663.74|0
1721720040000|2024-07-23 07:34:00|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|0
1721720160000|2024-07-23 07:36:00|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|0
1721720180000|2024-07-23 07:36:20|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|11665.06|11665.06|0
1721720310000|2024-07-23 07:38:30|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|0
1721720460000|2024-07-23 07:41:00|11632.47|11632.47|11631.63|11631.63|11632.47|11632.47|11629.36|11629.36|0
1721720480000|2024-07-23 07:41:20|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|11626.27|0
1721720490000|2024-07-23 07:41:30|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|0
1721720560000|2024-07-23 07:42:40|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|11628.46|0
1721720690000|2024-07-23 07:44:50|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|0
1721720920000|2024-07-23 07:48:40|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|11629.38|0
1721720940000|2024-07-23 07:49:00|11626.67|11626.67|11626.67|11626.67|11626.67|11626.67|11626.67|11626.67|0
1721720950000|2024-07-23 07:49:10|11628.74|11628.74|11626.67|11626.67|11628.74|11628.74|11626.67|11626.67|0
1721720970000|2024-07-23 07:49:30|11629.35|11629.35|11626.67|11626.67|11629.35|11629.35|11626.67|11626.67|0
1721720990000|2024-07-23 07:49:50|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|11629.44|0
1721721020000|2024-07-23 07:50:20|11626.4|11626.4|11623.01|11623.01|11626.4|11626.4|11623.01|11623.01|0
1721721030000|2024-07-23 07:50:30|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|11620.74|0
1721721140000|2024-07-23 07:52:20|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|11621.66|0
1721721300000|2024-07-23 07:55:00|11617.53|11617.53|11615.26|11615.26|11617.53|11617.53|11615.26|11615.26|0
1721721320000|2024-07-23 07:55:20|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|11617.33|0
1721721720000|2024-07-23 08:02:00|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|0
1721721930000|2024-07-23 08:05:30|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|11617.35|0
1721721960000|2024-07-23 08:06:00|11614.67|11614.67|11616.03|11616.03|11616.03|11616.03|11614.67|11614.67|0
1721722070000|2024-07-23 08:07:50|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|0
1721722130000|2024-07-23 08:08:50|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|0
1721722210000|2024-07-23 08:10:10|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|11615.01|0
1721722220000|2024-07-23 08:10:20|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|11617.08|0
1721722320000|2024-07-23 08:12:00|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|11616.15|0
1721722420000|2024-07-23 08:13:40|11617|11617|11617.84|11617.84|11617.84|11617.84|11617|11617|0
1721722430000|2024-07-23 08:13:50|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|0
1721722440000|2024-07-23 08:14:00|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|0
1721722470000|2024-07-23 08:14:30|11623.49|11623.49|11623.49|11623.49|11623.49|11623.49|11623.49|11623.49|0
1721722480000|2024-07-23 08:14:40|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|0
1721722510000|2024-07-23 08:15:10|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|11624.91|0
1721722530000|2024-07-23 08:15:30|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1721722670000|2024-07-23 08:17:50|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|0
1721722720000|2024-07-23 08:18:40|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|0
1721722800000|2024-07-23 08:20:00|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1721722830000|2024-07-23 08:20:30|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|11627.66|0
1721722850000|2024-07-23 08:20:50|11629.51|11629.51|11629.51|11629.51|11629.51|11629.51|11629.51|11629.51|0
1721722920000|2024-07-23 08:22:00|11631.62|11631.62|11631.62|11631.62|11631.62|11631.62|11631.62|11631.62|0
1721722930000|2024-07-23 08:22:10|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|11632.75|0
1721723090000|2024-07-23 08:24:50|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|11631.83|0
1721723220000|2024-07-23 08:27:00|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|11624.97|0
1721723230000|2024-07-23 08:27:10|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|11627.26|0
1721723610000|2024-07-23 08:33:30|11628.1|11628.1|11628.1|11628.1|11628.1|11628.1|11628.1|11628.1|0
1721723620000|2024-07-23 08:33:40|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|11630.17|0
1721723640000|2024-07-23 08:34:00|11631.51|11631.51|11632.87|11632.87|11632.87|11632.87|11631.51|11631.51|0
1721723670000|2024-07-23 08:34:30|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|0
1721723760000|2024-07-23 08:36:00|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|0
1721723800000|2024-07-23 08:36:40|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|11640.27|0
1721723950000|2024-07-23 08:39:10|11635|11635|11635|11635|11635|11635|11635|11635|0
1721723970000|2024-07-23 08:39:30|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|11635.85|0
1721723980000|2024-07-23 08:39:40|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|11636.77|0
1721724030000|2024-07-23 08:40:30|11637.9|11637.9|11640.93|11640.93|11642.45|11642.45|11637.9|11637.9|0
1721724040000|2024-07-23 08:40:40|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|11642.45|0
1721724120000|2024-07-23 08:42:00|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|0
1721724210000|2024-07-23 08:43:30|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|11637.9|0
1721724220000|2024-07-23 08:43:40|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|11636.98|0
1721724280000|2024-07-23 08:44:40|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|11635.46|0
1721724360000|2024-07-23 08:46:00|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|11639.6|0
1721724690000|2024-07-23 08:51:30|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1721724720000|2024-07-23 08:52:00|11641.88|11641.88|11641.88|11641.88|11641.88|11641.88|11641.88|11641.88|0
1721725220000|2024-07-23 09:00:20|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|11638.48|0
1721725240000|2024-07-23 09:00:40|11637.12|11637.12|11636.69|11636.69|11637.12|11637.12|11635.77|11635.77|0
1721725250000|2024-07-23 09:00:50|11635.77|11635.77|11633.92|11633.92|11635.77|11635.77|11633.92|11633.92|0
1721725290000|2024-07-23 09:01:30|11630.89|11630.89|11630.89|11630.89|11630.89|11630.89|11630.89|11630.89|0
1721725300000|2024-07-23 09:01:40|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|0
1721725330000|2024-07-23 09:02:10|11631.31|11631.31|11628.63|11628.63|11631.31|11631.31|11628.63|11628.63|0
1721725430000|2024-07-23 09:03:50|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|11627.27|0
1721725710000|2024-07-23 09:08:30|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|0
1721725990000|2024-07-23 09:13:10|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|11627.78|0
1721726120000|2024-07-23 09:15:20|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1721726150000|2024-07-23 09:15:50|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|0
1721726300000|2024-07-23 09:18:20|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|11628.5|0
1721726310000|2024-07-23 09:18:30|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|0
1721726320000|2024-07-23 09:18:40|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|11625.51|0
1721726350000|2024-07-23 09:19:10|11624.17|11624.17|11624.17|11624.17|11624.17|11624.17|11624.17|11624.17|0
1721726490000|2024-07-23 09:21:30|11625.31|11625.31|11627.59|11627.59|11627.59|11627.59|11625.31|11625.31|0
1721726570000|2024-07-23 09:22:50|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|0
1721726750000|2024-07-23 09:25:50|11627.14|11627.14|11628.83|11628.83|11628.83|11628.83|11627.14|11627.14|0
1721726830000|2024-07-23 09:27:10|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|11631.97|0
1721726870000|2024-07-23 09:27:50|11634.04|11634.04|11642.74|11642.74|11642.74|11642.74|11634.04|11634.04|0
1721726880000|2024-07-23 09:28:00|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1721727000000|2024-07-23 09:30:00|11641.3|11641.3|11650.69|11650.69|11650.69|11650.69|11641.3|11641.3|0
1721727010000|2024-07-23 09:30:10|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|11646.68|0
1721727020000|2024-07-23 09:30:20|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|0
1721727190000|2024-07-23 09:33:10|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|11648.05|0
1721727320000|2024-07-23 09:35:20|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|0
1721727330000|2024-07-23 09:35:30|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1721727340000|2024-07-23 09:35:40|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|0
1721727350000|2024-07-23 09:35:50|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|0
1721727490000|2024-07-23 09:38:10|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|0
1721727540000|2024-07-23 09:39:00|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|0
1721727580000|2024-07-23 09:39:40|11648.13|11648.13|11647.21|11647.21|11648.13|11648.13|11647.21|11647.21|0
1721727750000|2024-07-23 09:42:30|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1721727820000|2024-07-23 09:43:40|11651.22|11651.22|11649.89|11649.89|11651.22|11651.22|11649.89|11649.89|0
1721727850000|2024-07-23 09:44:10|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|11650.81|0
1721727870000|2024-07-23 09:44:30|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1721727900000|2024-07-23 09:45:00|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|0
1721728230000|2024-07-23 09:50:30|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|0
1721728240000|2024-07-23 09:50:40|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|11649.38|0
1721728290000|2024-07-23 09:51:30|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|0
1721728310000|2024-07-23 09:51:50|11645.97|11645.97|11642.57|11642.57|11645.97|11645.97|11642.57|11642.57|0
1721728320000|2024-07-23 09:52:00|11641.65|11641.65|11641.65|11641.65|11641.65|11641.65|11641.65|11641.65|0
1721728580000|2024-07-23 09:56:20|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|11640.81|0
1721728590000|2024-07-23 09:56:30|11639.96|11639.96|11639.04|11639.04|11639.96|11639.96|11639.04|11639.04|0
1721728730000|2024-07-23 09:58:50|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|0
1721728790000|2024-07-23 09:59:50|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|11636.39|0
1721728810000|2024-07-23 10:00:10|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|11637.91|0
1721728830000|2024-07-23 10:00:30|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|0
1721729130000|2024-07-23 10:05:30|11638.39|11638.39|11638.39|11638.39|11638.39|11638.39|11638.39|11638.39|0
1721729320000|2024-07-23 10:08:40|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|11639.91|0
1721730040000|2024-07-23 10:20:40|11643.31|11643.31|11646.34|11646.34|11646.34|11646.34|11643.31|11643.31|0
1721730050000|2024-07-23 10:20:50|11643.31|11643.31|11643.31|11643.31|11643.31|11643.31|11643.31|11643.31|0
1721730070000|2024-07-23 10:21:10|11644.65|11644.65|11645.49|11645.49|11645.49|11645.49|11644.65|11644.65|0
1721730120000|2024-07-23 10:22:00|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|11644.65|0
1721730330000|2024-07-23 10:25:30|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|0
1721730370000|2024-07-23 10:26:10|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|11646.83|0
1721730380000|2024-07-23 10:26:20|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|0
1721730740000|2024-07-23 10:32:20|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|0
1721730750000|2024-07-23 10:32:30|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1721730870000|2024-07-23 10:34:30|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|0
1721730950000|2024-07-23 10:35:50|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|0
1721731140000|2024-07-23 10:39:00|11655.13|11655.13|11655.13|11655.13|11655.13|11655.13|11655.13|11655.13|0
1721731290000|2024-07-23 10:41:30|11656.48|11656.48|11657.62|11657.62|11657.62|11657.62|11656.48|11656.48|0
1721731670000|2024-07-23 10:47:50|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|11656.48|0
1721731690000|2024-07-23 10:48:10|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|0
1721731830000|2024-07-23 10:50:30|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|11656.28|0
1721731990000|2024-07-23 10:53:10|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|0
1721732080000|2024-07-23 10:54:40|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|0
1721732090000|2024-07-23 10:54:50|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|0
1721732100000|2024-07-23 10:55:00|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|11657.62|0
1721732230000|2024-07-23 10:57:10|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|0
1721732340000|2024-07-23 10:59:00|11657.62|11657.62|11659.13|11659.13|11659.13|11659.13|11657.62|11657.62|0
1721732350000|2024-07-23 10:59:10|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|0
1721732380000|2024-07-23 10:59:40|11654.39|11654.39|11652.28|11652.28|11654.39|11654.39|11652.28|11652.28|0
1721732400000|2024-07-23 11:00:00|11650.95|11650.95|11638.01|11638.01|11650.95|11650.95|11638.01|11638.01|0
1721732520000|2024-07-23 11:02:00|11640.29|11640.29|11640.29|11640.29|11640.29|11640.29|11640.29|11640.29|0
1721732560000|2024-07-23 11:02:40|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|11642.97|0
1721732630000|2024-07-23 11:03:50|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|0
1721732660000|2024-07-23 11:04:20|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|0
1721732670000|2024-07-23 11:04:30|11644.69|11644.69|11644.69|11644.69|11644.69|11644.69|11644.69|11644.69|0
1721732750000|2024-07-23 11:05:50|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|11643.18|0
1721732770000|2024-07-23 11:06:10|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|11641.82|0
1721732830000|2024-07-23 11:07:10|11644.11|11644.11|11644.11|11644.11|11644.11|11644.11|11644.11|11644.11|0
1721733020000|2024-07-23 11:10:20|11646.37|11646.37|11642.97|11642.97|11646.37|11646.37|11642.97|11642.97|0
1721733040000|2024-07-23 11:10:40|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|0
1721733050000|2024-07-23 11:10:50|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|11643.88|0
1721733080000|2024-07-23 11:11:20|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|0
1721733100000|2024-07-23 11:11:40|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|0
1721733140000|2024-07-23 11:12:20|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|0
1721733160000|2024-07-23 11:12:40|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|0
1721733180000|2024-07-23 11:13:00|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1721733200000|2024-07-23 11:13:20|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|0
1721733250000|2024-07-23 11:14:10|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|11642.03|0
1721733310000|2024-07-23 11:15:10|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|11643.37|0
1721733320000|2024-07-23 11:15:20|11644.71|11644.71|11644.71|11644.71|11644.71|11644.71|11644.71|11644.71|0
1721733330000|2024-07-23 11:15:30|11645.84|11645.84|11647.18|11647.18|11647.18|11647.18|11645.84|11645.84|0
1721733390000|2024-07-23 11:16:30|11649.02|11649.02|11650.87|11650.87|11650.87|11650.87|11649.02|11649.02|0
1721733410000|2024-07-23 11:16:50|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|0
1721733700000|2024-07-23 11:21:40|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|11646.76|0
1721733780000|2024-07-23 11:23:00|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|11643.36|0
1721733790000|2024-07-23 11:23:10|11642.22|11642.22|11643.36|11643.36|11643.36|11643.36|11642.22|11642.22|0
1721734040000|2024-07-23 11:27:20|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|11641.84|0
1721734050000|2024-07-23 11:27:30|11639.77|11639.77|11638.93|11638.93|11639.77|11639.77|11638.93|11638.93|0
1721734180000|2024-07-23 11:29:40|11637.57|11637.57|11637.57|11637.57|11637.57|11637.57|11637.57|11637.57|0
1721734230000|2024-07-23 11:30:30|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|0
1721734400000|2024-07-23 11:33:20|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|11638.01|0
1721734570000|2024-07-23 11:36:10|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|0
1721734590000|2024-07-23 11:36:30|11635.29|11635.29|11635.29|11635.29|11635.29|11635.29|11635.29|11635.29|0
1721734640000|2024-07-23 11:37:20|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|11634.45|0
1721734670000|2024-07-23 11:37:50|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|0
1721734790000|2024-07-23 11:39:50|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|11631.05|0
1721734800000|2024-07-23 11:40:00|11629.53|11629.53|11631.05|11631.05|11631.05|11631.05|11629.53|11629.53|0
1721734910000|2024-07-23 11:41:50|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|11631.89|0
1721735030000|2024-07-23 11:43:50|11630.97|11630.97|11631.89|11631.89|11631.89|11631.89|11630.97|11630.97|0
1721735040000|2024-07-23 11:44:00|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|11630.76|0
1721735070000|2024-07-23 11:44:30|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|11629.63|0
1721735090000|2024-07-23 11:44:50|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|11628.78|0
1721735270000|2024-07-23 11:47:50|11629.91|11629.91|11631.05|11631.05|11631.05|11631.05|11629.91|11629.91|0
1721735390000|2024-07-23 11:49:50|11626.48|11626.48|11626.48|11626.48|11626.48|11626.48|11626.48|11626.48|0
1721735680000|2024-07-23 11:54:40|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|11627.61|0
1721735760000|2024-07-23 11:56:00|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|11628.66|0
1721735840000|2024-07-23 11:57:20|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|0
1721735860000|2024-07-23 11:57:40|11626.46|11626.46|11626.46|11626.46|11626.46|11626.46|11626.46|11626.46|0
1721735880000|2024-07-23 11:58:00|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|11625.1|0
1721736030000|2024-07-23 12:00:30|11623.97|11623.97|11618.06|11618.06|11623.97|11623.97|11618.06|11618.06|0
1721736280000|2024-07-23 12:04:40|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|11619.42|0
1721736360000|2024-07-23 12:06:00|11620.34|11620.34|11620.34|11620.34|11620.34|11620.34|11620.34|11620.34|0
1721736540000|2024-07-23 12:09:00|11621.86|11621.86|11621.86|11621.86|11621.86|11621.86|11621.86|11621.86|0
1721736620000|2024-07-23 12:10:20|11620.72|11620.72|11621.86|11621.86|11621.86|11621.86|11620.72|11620.72|0
1721736630000|2024-07-23 12:10:30|11623.21|11623.21|11625.93|11625.93|11625.93|11625.93|11623.21|11623.21|0
1721736680000|2024-07-23 12:11:20|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|11627.06|0
1721736730000|2024-07-23 12:12:10|11628.2|11628.2|11626.35|11626.35|11628.2|11628.2|11626.35|11626.35|0
1721736850000|2024-07-23 12:14:10|11624.84|11624.84|11624.84|11624.84|11624.84|11624.84|11624.84|11624.84|0
1721736880000|2024-07-23 12:14:40|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|11623.7|0
1721736950000|2024-07-23 12:15:50|11624.63|11624.63|11624.63|11624.63|11624.63|11624.63|11624.63|11624.63|0
1721737070000|2024-07-23 12:17:50|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|0
1721737170000|2024-07-23 12:19:30|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|0
1721737260000|2024-07-23 12:21:00|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|0
1721737330000|2024-07-23 12:22:10|11625.75|11625.75|11625.75|11625.75|11625.75|11625.75|11625.75|11625.75|0
1721737420000|2024-07-23 12:23:40|11624.41|11624.41|11620.34|11620.34|11624.41|11624.41|11620.34|11620.34|0
1721737510000|2024-07-23 12:25:10|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|11619.5|0
1721737640000|2024-07-23 12:27:20|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|0
1721737670000|2024-07-23 12:27:50|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|0
1721737680000|2024-07-23 12:28:00|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|11623.57|0
1721737690000|2024-07-23 12:28:10|11624.93|11624.93|11623.57|11623.57|11624.93|11624.93|11623.57|11623.57|0
1721737710000|2024-07-23 12:28:30|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|0
1721737780000|2024-07-23 12:29:40|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|11623.86|0
1721737800000|2024-07-23 12:30:00|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|0
1721737830000|2024-07-23 12:30:30|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|0
1721737860000|2024-07-23 12:31:00|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|0
1721738070000|2024-07-23 12:34:30|11621.59|11621.59|11621.59|11621.59|11621.59|11621.59|11621.59|11621.59|0
1721738180000|2024-07-23 12:36:20|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|11622.95|0
1721738210000|2024-07-23 12:36:50|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|11621.43|0
1721738260000|2024-07-23 12:37:40|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|0
1721738350000|2024-07-23 12:39:10|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|11619.66|0
1721738390000|2024-07-23 12:39:50|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|0
1721738400000|2024-07-23 12:40:00|11622.43|11622.43|11621.51|11621.51|11622.43|11622.43|11621.51|11621.51|0
1721738410000|2024-07-23 12:40:10|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|11620.59|0
1721738430000|2024-07-23 12:40:30|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|11621.51|0
1721738620000|2024-07-23 12:43:40|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|11622.64|0
1721738720000|2024-07-23 12:45:20|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|11623.98|0
1721738930000|2024-07-23 12:48:50|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|11621.3|0
1721739390000|2024-07-23 12:56:30|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|11619.94|0
1721739540000|2024-07-23 12:59:00|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|0
1721739560000|2024-07-23 12:59:20|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|11621.49|0
1721739710000|2024-07-23 13:01:50|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|0
1721739770000|2024-07-23 13:02:50|11621.49|11621.49|11622.62|11622.62|11622.62|11622.62|11621.49|11621.49|0
1721739810000|2024-07-23 13:03:30|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|11626.02|0
1721739830000|2024-07-23 13:03:50|11627.15|11627.15|11627.15|11627.15|11627.15|11627.15|11627.15|11627.15|0
1721740090000|2024-07-23 13:08:10|11625.8|11625.8|11625.8|11625.8|11625.8|11625.8|11625.8|11625.8|0
1721740100000|2024-07-23 13:08:20|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|0
1721740140000|2024-07-23 13:09:00|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|11622.16|0
1721740150000|2024-07-23 13:09:10|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|11623.08|0
1721740240000|2024-07-23 13:10:40|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|11618.38|0
1721740250000|2024-07-23 13:10:50|11616.82|11616.82|11615.25|11615.25|11616.82|11616.82|11615.25|11615.25|0
1721740270000|2024-07-23 13:11:10|11612.12|11612.12|11612.12|11612.12|11612.12|11612.12|11612.12|11612.12|0
1721740360000|2024-07-23 13:12:40|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|0
1721740370000|2024-07-23 13:12:50|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|11610.14|0
1721740380000|2024-07-23 13:13:00|11607.42|11607.42|11605.22|11605.22|11607.42|11607.42|11605.22|11605.22|0
1721740420000|2024-07-23 13:13:40|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|0
1721740490000|2024-07-23 13:14:50|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|11601.03|0
1721740500000|2024-07-23 13:15:00|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|0
1721740510000|2024-07-23 13:15:10|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|0
1721740520000|2024-07-23 13:15:20|11600.39|11600.39|11600.39|11600.39|11600.39|11600.39|11600.39|11600.39|0
1721740530000|2024-07-23 13:15:30|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1721740560000|2024-07-23 13:16:00|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|0
1721740580000|2024-07-23 13:16:20|11597.57|11597.57|11598.7|11598.7|11598.7|11598.7|11597.57|11597.57|0
1721740590000|2024-07-23 13:16:30|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|11597.36|0
1721740670000|2024-07-23 13:17:50|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|11592.79|0
1721740690000|2024-07-23 13:18:10|11595.51|11595.51|11593.94|11593.94|11595.51|11595.51|11593.94|11593.94|0
1721740700000|2024-07-23 13:18:20|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|11592.37|0
1721740710000|2024-07-23 13:18:30|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|11591.24|0
1721740970000|2024-07-23 13:22:50|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|11595.94|0
1721740980000|2024-07-23 13:23:00|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|0
1721741050000|2024-07-23 13:24:10|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|11593.68|0
1721741060000|2024-07-23 13:24:20|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|11595.02|0
1721741200000|2024-07-23 13:26:40|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|11594.17|0
1721741210000|2024-07-23 13:26:50|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|11595.51|0
1721741360000|2024-07-23 13:29:20|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|11596.64|0
1721741370000|2024-07-23 13:29:30|11597.78|11597.78|11596.64|11596.64|11597.78|11597.78|11596.64|11596.64|0
1721741420000|2024-07-23 13:30:20|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|0
1721741580000|2024-07-23 13:33:00|11595.71|11595.71|11597.78|11597.78|11597.78|11597.78|11594.67|11594.67|0
1721741600000|2024-07-23 13:33:20|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|0
1721741650000|2024-07-23 13:34:10|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|11596.46|0
1721741660000|2024-07-23 13:34:20|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|11599.13|0
1721741690000|2024-07-23 13:34:50|11601.42|11601.42|11597.4|11597.4|11601.42|11601.42|11594.73|11594.73|0
1721741710000|2024-07-23 13:35:10|11593.39|11593.39|11593.39|11593.39|11593.39|11593.39|11593.39|11593.39|0
1721741750000|2024-07-23 13:35:50|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|11590.67|0
1721741900000|2024-07-23 13:38:20|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|0
1721741930000|2024-07-23 13:38:50|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|11592.94|0
1721741940000|2024-07-23 13:39:00|11594.07|11594.07|11595.2|11595.2|11595.2|11595.2|11594.07|11594.07|0
1721741960000|2024-07-23 13:39:20|11596.56|11596.56|11598.83|11598.83|11598.83|11598.83|11596.56|11596.56|0
1721741980000|2024-07-23 13:39:40|11602.84|11602.84|11602.84|11602.84|11603.98|11603.98|11602.84|11602.84|0
1721741990000|2024-07-23 13:39:50|11604.69|11604.69|11604.69|11604.69|11604.69|11604.69|11604.69|11604.69|0
1721742030000|2024-07-23 13:40:30|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|11605.82|0
1721742090000|2024-07-23 13:41:30|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|11607.51|0
1721742100000|2024-07-23 13:41:40|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1721742410000|2024-07-23 13:46:50|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|0
1721742440000|2024-07-23 13:47:20|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|0
1721742450000|2024-07-23 13:47:30|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|11606.12|0
1721742470000|2024-07-23 13:47:50|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|11607.18|0
1721742500000|2024-07-23 13:48:20|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|0
1721742510000|2024-07-23 13:48:30|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|11607.39|0
1721742540000|2024-07-23 13:49:00|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|11611.61|0
1721742630000|2024-07-23 13:50:30|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|11610.47|0
1721742720000|2024-07-23 13:52:00|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|0
1721742730000|2024-07-23 13:52:10|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1721742760000|2024-07-23 13:52:40|11603.61|11603.61|11603.61|11603.61|11603.61|11603.61|11603.61|11603.61|0
1721742800000|2024-07-23 13:53:20|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|11602.47|0
1721742880000|2024-07-23 13:54:40|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|11601.63|0
1721742900000|2024-07-23 13:55:00|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|0
1721742910000|2024-07-23 13:55:10|11600.21|11600.21|11600.29|11600.29|11600.29|11600.29|11599.15|11599.15|0
1721742940000|2024-07-23 13:55:40|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1721743000000|2024-07-23 13:56:40|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|11595.9|0
1721743020000|2024-07-23 13:57:00|11597.03|11597.03|11598.16|11598.16|11598.16|11598.16|11597.03|11597.03|0
1721743170000|2024-07-23 13:59:30|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|11599.01|0
1721743210000|2024-07-23 14:00:10|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|0
1721743240000|2024-07-23 14:00:40|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1721743250000|2024-07-23 14:00:50|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|11603.71|0
1721743300000|2024-07-23 14:01:40|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|0
1721743310000|2024-07-23 14:01:50|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|11604.35|0
1721743320000|2024-07-23 14:02:00|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|11602.79|0
1721743330000|2024-07-23 14:02:10|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|0
1721743370000|2024-07-23 14:02:50|11605.95|11605.95|11605.95|11605.95|11605.95|11605.95|11605.95|11605.95|0
1721743400000|2024-07-23 14:03:20|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|11603.84|0
1721743470000|2024-07-23 14:04:30|11601.58|11601.58|11601.58|11601.58|11601.58|11601.58|11601.58|11601.58|0
1721743510000|2024-07-23 14:05:10|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|0
1721743550000|2024-07-23 14:05:50|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|11598.93|0
1721743660000|2024-07-23 14:07:40|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|0
1721743680000|2024-07-23 14:08:00|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|0
1721743710000|2024-07-23 14:08:30|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|11601.32|0
1721743730000|2024-07-23 14:08:50|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|11603.39|0
1721743740000|2024-07-23 14:09:00|11601.11|11601.11|11603.37|11603.37|11603.37|11603.37|11601.11|11601.11|0
1721743810000|2024-07-23 14:10:10|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|11605.44|0
1721743850000|2024-07-23 14:10:50|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|11604.52|0
1721743860000|2024-07-23 14:11:00|11603.18|11603.18|11603.18|11603.18|11603.18|11603.18|11603.18|11603.18|0
1721743870000|2024-07-23 14:11:10|11600.5|11600.5|11601.84|11601.84|11601.84|11601.84|11600.5|11600.5|0
1721743880000|2024-07-23 14:11:20|11601|11601|11601|11601|11601|11601|11601|11601|0
1721743910000|2024-07-23 14:11:50|11598.73|11598.73|11598.73|11598.73|11598.73|11598.73|11598.73|11598.73|0
1721744030000|2024-07-23 14:13:50|11597.22|11597.22|11598.27|11598.27|11598.27|11598.27|11597.22|11597.22|0
1721744040000|2024-07-23 14:14:00|11601.43|11601.43|11598.27|11598.27|11601.43|11601.43|11598.27|11598.27|0
1721744050000|2024-07-23 14:14:10|11597.35|11597.35|11595.28|11595.28|11597.35|11597.35|11595.28|11595.28|0
1721744160000|2024-07-23 14:16:00|11596.97|11596.97|11596.97|11596.97|11596.97|11596.97|11596.97|11596.97|0
1721744220000|2024-07-23 14:17:00|11598.31|11598.31|11599.65|11599.65|11599.65|11599.65|11598.31|11598.31|0
1721744230000|2024-07-23 14:17:10|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|11601.16|0
1721744240000|2024-07-23 14:17:20|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|11602.68|0
1721744280000|2024-07-23 14:18:00|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|11603.6|0
1721744300000|2024-07-23 14:18:20|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|11605.87|0
1721744330000|2024-07-23 14:18:50|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|11604.94|0
1721744350000|2024-07-23 14:19:10|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|0
1721744360000|2024-07-23 14:19:20|11607.43|11607.43|11607.43|11607.43|11607.43|11607.43|11607.43|11607.43|0
1721744410000|2024-07-23 14:20:10|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|11610.46|0
1721744470000|2024-07-23 14:21:10|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|11612.57|0
1721744480000|2024-07-23 14:21:20|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1721744500000|2024-07-23 14:21:40|11614.76|11614.76|11614.76|11614.76|11614.76|11614.76|11614.76|11614.76|0
1721744520000|2024-07-23 14:22:00|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|11616.28|0
1721744540000|2024-07-23 14:22:20|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|11617.41|0
1721744560000|2024-07-23 14:22:40|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|11619.1|0
1721744600000|2024-07-23 14:23:20|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|11620.15|0
1721744670000|2024-07-23 14:24:30|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1721744760000|2024-07-23 14:26:00|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|11617.97|0
1721744770000|2024-07-23 14:26:10|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1721744780000|2024-07-23 14:26:20|11618.18|11618.18|11618.18|11618.18|11618.18|11618.18|11618.18|11618.18|0
1721744800000|2024-07-23 14:26:40|11619.51|11619.51|11620.85|11620.85|11620.85|11620.85|11619.51|11619.51|0
1721744850000|2024-07-23 14:27:30|11621.99|11621.99|11624.25|11624.25|11624.25|11624.25|11621.99|11621.99|0
1721744860000|2024-07-23 14:27:40|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|11623.12|0
1721745040000|2024-07-23 14:30:40|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|0
1721745050000|2024-07-23 14:30:50|11618.57|11618.57|11618.19|11618.19|11619.71|11619.71|11618.19|11618.19|0
1721745060000|2024-07-23 14:31:00|11616.68|11616.68|11617.52|11617.52|11617.52|11617.52|11616.68|11616.68|0
1721745080000|2024-07-23 14:31:20|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|11620.55|0
1721745110000|2024-07-23 14:31:50|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|0
1721745120000|2024-07-23 14:32:00|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|11623.91|0
1721745160000|2024-07-23 14:32:40|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|11625.04|0
1721745170000|2024-07-23 14:32:50|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|11624.12|0
1721745200000|2024-07-23 14:33:20|11626.39|11626.39|11625.25|11625.25|11626.39|11626.39|11625.25|11625.25|0
1721745210000|2024-07-23 14:33:30|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|11626.18|0
1721745260000|2024-07-23 14:34:20|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|11627.31|0
1721745270000|2024-07-23 14:34:30|11626.26|11626.26|11627.31|11627.31|11627.31|11627.31|11626.26|11626.26|0
1721745390000|2024-07-23 14:36:30|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|11625.79|0
1721745460000|2024-07-23 14:37:40|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|11624.87|0
1721745520000|2024-07-23 14:38:40|11623.74|11623.74|11623.74|11623.74|11623.74|11623.74|11623.74|11623.74|0
1721745560000|2024-07-23 14:39:20|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|11621.63|0
1721745700000|2024-07-23 14:41:40|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|11622.55|0
1721745710000|2024-07-23 14:41:50|11619.87|11619.87|11618.74|11618.74|11619.87|11619.87|11618.74|11618.74|0
1721745730000|2024-07-23 14:42:10|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|0
1721745880000|2024-07-23 14:44:40|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|11621.83|0
1721745890000|2024-07-23 14:44:50|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|11624.5|0
1721745990000|2024-07-23 14:46:30|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|0
1721746010000|2024-07-23 14:46:50|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|0
1721746090000|2024-07-23 14:48:10|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|0
1721746110000|2024-07-23 14:48:30|11626.25|11626.25|11628.52|11628.52|11628.52|11628.52|11626.25|11626.25|0
1721746120000|2024-07-23 14:48:40|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|11629.65|0
1721746130000|2024-07-23 14:48:50|11628.52|11628.52|11626.25|11626.25|11628.52|11628.52|11626.25|11626.25|0
1721746160000|2024-07-23 14:49:20|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|11627.1|0
1721746170000|2024-07-23 14:49:30|11627.94|11627.94|11627.94|11627.94|11627.94|11627.94|11627.94|11627.94|0
1721746220000|2024-07-23 14:50:20|11626.37|11626.37|11626.37|11626.37|11626.37|11626.37|11626.37|11626.37|0
1721746250000|2024-07-23 14:50:50|11629.05|11629.05|11631.52|11631.52|11631.52|11631.52|11629.05|11629.05|0
1721746260000|2024-07-23 14:51:00|11630.39|11630.39|11632.86|11632.86|11632.86|11632.86|11630.39|11630.39|0
1721746270000|2024-07-23 14:51:10|11631.52|11631.52|11631.52|11631.52|11632.66|11632.66|11631.52|11631.52|0
1721746290000|2024-07-23 14:51:30|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|11632.86|0
1721746340000|2024-07-23 14:52:20|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|11635.89|0
1721746350000|2024-07-23 14:52:30|11637.41|11637.41|11637.41|11637.41|11637.41|11637.41|11637.41|11637.41|0
1721746370000|2024-07-23 14:52:50|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|0
1721746390000|2024-07-23 14:53:10|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|11636.5|0
1721746400000|2024-07-23 14:53:20|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|0
1721746460000|2024-07-23 14:54:20|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1721746470000|2024-07-23 14:54:30|11633.01|11633.01|11632.62|11632.62|11633.01|11633.01|11631.49|11631.49|0
1721746500000|2024-07-23 14:55:00|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|0
1721746530000|2024-07-23 14:55:30|11632.91|11632.91|11631.78|11631.78|11632.91|11632.91|11630.65|11630.65|0
1721746550000|2024-07-23 14:55:50|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|11634.05|0
1721746630000|2024-07-23 14:57:10|11632.91|11632.91|11632.91|11632.91|11632.91|11632.91|11632.91|11632.91|0
1721746760000|2024-07-23 14:59:20|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|11635.59|0
1721746780000|2024-07-23 14:59:40|11634.23|11634.23|11631.52|11631.52|11634.23|11634.23|11631.52|11631.52|0
1721746800000|2024-07-23 15:00:00|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|0
1721746810000|2024-07-23 15:00:10|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|0
1721746830000|2024-07-23 15:00:30|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|11631.1|0
1721746860000|2024-07-23 15:01:00|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|11632.23|0
1721746980000|2024-07-23 15:03:00|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|0
1721747030000|2024-07-23 15:03:50|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|0
1721747050000|2024-07-23 15:04:10|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|0
1721747100000|2024-07-23 15:05:00|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|0
1721747110000|2024-07-23 15:05:10|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|11636.4|0
1721747180000|2024-07-23 15:06:20|11639.53|11639.53|11638.19|11638.19|11639.53|11639.53|11638.19|11638.19|0
1721747220000|2024-07-23 15:07:00|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|0
1721747260000|2024-07-23 15:07:40|11640.55|11640.55|11639.71|11639.71|11640.55|11640.55|11639.71|11639.71|0
1721747270000|2024-07-23 15:07:50|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|11638.14|0
1721747350000|2024-07-23 15:09:10|11636.3|11636.3|11636.3|11636.3|11636.3|11636.3|11636.3|11636.3|0
1721747370000|2024-07-23 15:09:30|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|0
1721747400000|2024-07-23 15:10:00|11636.5|11636.5|11637.84|11637.84|11637.84|11637.84|11636.5|11636.5|0
1721747420000|2024-07-23 15:10:20|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|0
1721747460000|2024-07-23 15:11:00|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1721747470000|2024-07-23 15:11:10|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|11636.71|0
1721747490000|2024-07-23 15:11:30|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|11637.84|0
1721747500000|2024-07-23 15:11:40|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|11635.16|0
1721747510000|2024-07-23 15:11:50|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|0
1721747540000|2024-07-23 15:12:20|11635.34|11635.34|11635.34|11635.34|11635.34|11635.34|11635.34|11635.34|0
1721747590000|2024-07-23 15:13:10|11634.21|11634.21|11635.13|11635.13|11635.13|11635.13|11634.21|11634.21|0
1721747660000|2024-07-23 15:14:20|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|11637.4|0
1721747670000|2024-07-23 15:14:30|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|11638.45|0
1721747730000|2024-07-23 15:15:30|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|11641.13|0
1721747800000|2024-07-23 15:16:40|11642.26|11642.26|11643.39|11643.39|11643.39|11643.39|11642.26|11642.26|0
1721747890000|2024-07-23 15:18:10|11647.47|11647.47|11648.82|11648.82|11648.82|11648.82|11647.47|11647.47|0
1721747900000|2024-07-23 15:18:20|11650.34|11650.34|11650.34|11650.34|11650.34|11650.34|11650.34|11650.34|0
1721747920000|2024-07-23 15:18:40|11652.41|11652.41|11654.48|11654.48|11654.48|11654.48|11652.41|11652.41|0
1721747930000|2024-07-23 15:18:50|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|11652.21|0
1721747950000|2024-07-23 15:19:10|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|11653.34|0
1721747970000|2024-07-23 15:19:30|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|11654.68|0
1721748000000|2024-07-23 15:20:00|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|0
1721748010000|2024-07-23 15:20:10|11658.1|11658.1|11656.03|11656.03|11658.1|11658.1|11656.03|11656.03|0
1721748070000|2024-07-23 15:21:10|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1721748090000|2024-07-23 15:21:30|11654.9|11654.9|11654.9|11654.9|11654.9|11654.9|11654.9|11654.9|0
1721748120000|2024-07-23 15:22:00|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|0
1721748150000|2024-07-23 15:22:30|11653.11|11653.11|11652.18|11652.18|11653.11|11653.11|11652.18|11652.18|0
1721748160000|2024-07-23 15:22:40|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|0
1721748190000|2024-07-23 15:23:10|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|11651.17|0
1721748210000|2024-07-23 15:23:30|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|0
1721748300000|2024-07-23 15:25:00|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|11650.66|0
1721748310000|2024-07-23 15:25:10|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|0
1721748330000|2024-07-23 15:25:30|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|0
1721748340000|2024-07-23 15:25:40|11653.32|11653.32|11651.98|11651.98|11654.65|11654.65|11651.98|11651.98|0
1721748380000|2024-07-23 15:26:20|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|11653.32|0
1721748460000|2024-07-23 15:27:40|11655.38|11655.38|11655.38|11655.38|11655.38|11655.38|11655.38|11655.38|0
1721748500000|2024-07-23 15:28:20|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|0
1721748510000|2024-07-23 15:28:30|11652.74|11652.74|11649.71|11649.71|11652.74|11652.74|11649.71|11649.71|0
1721748540000|2024-07-23 15:29:00|11648.78|11648.78|11648.78|11648.78|11648.78|11648.78|11648.78|11648.78|0
1721748570000|2024-07-23 15:29:30|11640.75|11640.75|11647.44|11647.44|11651.04|11651.04|11640.75|11640.75|0
1721748580000|2024-07-23 15:29:40|11648.37|11648.37|11648.78|11648.78|11648.78|11648.78|11647.44|11647.44|0
1721748590000|2024-07-23 15:29:50|11651.92|11651.92|11646.57|11646.57|11651.92|11651.92|11645.65|11645.65|0
1721805320000|2024-07-24 07:15:20|11715.09|11715.09|11713.58|11713.58|11715.09|11715.09|11713.58|11713.58|0
1721805500000|2024-07-24 07:18:20|11710.55|11710.55|11710.55|11710.55|11710.55|11710.55|11710.55|11710.55|0
1721805550000|2024-07-24 07:19:10|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|0
1721805620000|2024-07-24 07:20:20|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|11711.1|0
1721805650000|2024-07-24 07:20:50|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|0
1721805720000|2024-07-24 07:22:00|11714.46|11714.46|11714.46|11714.46|11714.46|11714.46|11714.46|11714.46|0
1721805730000|2024-07-24 07:22:10|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|11708.4|0
1721805800000|2024-07-24 07:23:20|11699.31|11699.31|11699.31|11699.31|11699.31|11699.31|11699.31|11699.31|0
1721805810000|2024-07-24 07:23:30|11692.45|11692.45|11695.52|11695.52|11699.31|11699.31|11690.17|11690.17|0
1721805820000|2024-07-24 07:23:40|11691.45|11691.45|11690.09|11690.09|11691.45|11691.45|11690.09|11690.09|0
1721805920000|2024-07-24 07:25:20|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|11694.79|0
1721805930000|2024-07-24 07:25:30|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|11696.36|0
1721806000000|2024-07-24 07:26:40|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|11699.03|0
1721806020000|2024-07-24 07:27:00|11697.47|11697.47|11697.47|11697.47|11697.47|11697.47|11697.47|11697.47|0
1721806080000|2024-07-24 07:28:00|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|11658.95|0
1721806230000|2024-07-24 07:30:30|11661.02|11661.02|11658.48|11658.48|11661.02|11661.02|11658.48|11658.48|0
1721806310000|2024-07-24 07:31:50|11652.82|11652.82|11651.68|11651.68|11652.82|11652.82|11651.68|11651.68|0
1721806390000|2024-07-24 07:33:10|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|0
1721806400000|2024-07-24 07:33:20|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|0
1721806480000|2024-07-24 07:34:40|11641.97|11641.97|11641.97|11641.97|11641.97|11641.97|11641.97|11641.97|0
1721806510000|2024-07-24 07:35:10|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|11643.11|0
1721806540000|2024-07-24 07:35:40|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|0
1721806560000|2024-07-24 07:36:00|11638.28|11638.28|11636.72|11636.72|11638.28|11638.28|11636.72|11636.72|0
1721806660000|2024-07-24 07:37:40|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|11638.79|0
1721806680000|2024-07-24 07:38:00|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|11639.92|0
1721806690000|2024-07-24 07:38:10|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|0
1721806710000|2024-07-24 07:38:30|11642.84|11642.84|11641.28|11641.28|11642.84|11642.84|11641.28|11641.28|0
1721806730000|2024-07-24 07:38:50|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|11638.99|0
1721806770000|2024-07-24 07:39:30|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1721806780000|2024-07-24 07:39:40|11629.9|11629.9|11635.96|11635.96|11635.96|11635.96|11628.38|11628.38|0
1721806820000|2024-07-24 07:40:20|11640.53|11640.53|11645.1|11645.1|11645.1|11645.1|11640.53|11640.53|0
1721806840000|2024-07-24 07:40:40|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|0
1721806850000|2024-07-24 07:40:50|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|11641.7|0
1721806880000|2024-07-24 07:41:20|11639.42|11639.42|11637.13|11637.13|11639.42|11639.42|11637.13|11637.13|0
1721806910000|2024-07-24 07:41:50|11636|11636|11636|11636|11636|11636|11636|11636|0
1721806980000|2024-07-24 07:43:00|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|0
1721806990000|2024-07-24 07:43:10|11631.25|11631.25|11635.39|11635.39|11635.39|11635.39|11631.25|11631.25|0
1721807030000|2024-07-24 07:43:50|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|11634.55|0
1721807040000|2024-07-24 07:44:00|11635.39|11635.39|11633.32|11633.32|11635.39|11635.39|11633.32|11633.32|0
1721807070000|2024-07-24 07:44:30|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|11637.87|0
1721807090000|2024-07-24 07:44:50|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|0
1721807110000|2024-07-24 07:45:10|11637.54|11637.54|11637.54|11637.54|11637.54|11637.54|11637.54|11637.54|0
1721807120000|2024-07-24 07:45:20|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|11639.05|0
1721807130000|2024-07-24 07:45:30|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|11638.21|0
1721807160000|2024-07-24 07:46:00|11635.49|11635.49|11636.14|11636.14|11638.21|11638.21|11635.49|11635.49|0
1721807310000|2024-07-24 07:48:30|11633.86|11633.86|11631.57|11631.57|11633.86|11633.86|11631.57|11631.57|0
1721807350000|2024-07-24 07:49:10|11633.64|11633.64|11633.64|11633.64|11633.64|11633.64|11633.64|11633.64|0
1721807620000|2024-07-24 07:53:40|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|0
1721807630000|2024-07-24 07:53:50|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|0
1721807710000|2024-07-24 07:55:10|11631.38|11631.38|11633.66|11633.66|11633.66|11633.66|11631.38|11631.38|0
1721807810000|2024-07-24 07:56:50|11632.82|11632.82|11635.02|11635.02|11635.02|11635.02|11632.82|11632.82|0
1721807860000|2024-07-24 07:57:40|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|11637.09|0
1721807870000|2024-07-24 07:57:50|11639.16|11639.16|11639.16|11639.16|11639.16|11639.16|11639.16|11639.16|0
1721807890000|2024-07-24 07:58:10|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|11637.82|0
1721807990000|2024-07-24 07:59:50|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|0
1721808020000|2024-07-24 08:00:20|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|11642.34|0
1721808030000|2024-07-24 08:00:30|11639.31|11639.31|11637.79|11637.79|11639.31|11639.31|11637.79|11637.79|0
1721808060000|2024-07-24 08:01:00|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|0
1721808100000|2024-07-24 08:01:40|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|11630.61|0
1721808170000|2024-07-24 08:02:50|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|11629.05|0
1721808180000|2024-07-24 08:03:00|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|11628.13|0
1721808270000|2024-07-24 08:04:30|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|0
1721808540000|2024-07-24 08:09:00|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|0
1721808560000|2024-07-24 08:09:20|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|11626.77|0
1721808570000|2024-07-24 08:09:30|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|11628.84|0
1721808640000|2024-07-24 08:10:40|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|11627.7|0
1721808690000|2024-07-24 08:11:30|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|11625.42|0
1721808700000|2024-07-24 08:11:40|11623.13|11623.13|11625.2|11625.2|11627.27|11627.27|11623.13|11623.13|0
1721808710000|2024-07-24 08:11:50|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|11629.34|0
1721808720000|2024-07-24 08:12:00|11628.49|11628.49|11627.65|11627.65|11628.49|11628.49|11627.65|11627.65|0
1721808730000|2024-07-24 08:12:10|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|11628.49|0
1721808740000|2024-07-24 08:12:20|11627.65|11627.65|11627.65|11627.65|11627.65|11627.65|11627.65|11627.65|0
1721808760000|2024-07-24 08:12:40|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|0
1721808800000|2024-07-24 08:13:20|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|11623.51|0
1721808810000|2024-07-24 08:13:30|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|0
1721808830000|2024-07-24 08:13:50|11627.65|11627.65|11629.72|11629.72|11629.72|11629.72|11627.65|11627.65|0
1721808850000|2024-07-24 08:14:10|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|11631.98|0
1721808880000|2024-07-24 08:14:40|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|0
1721808950000|2024-07-24 08:15:50|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|0
1721809000000|2024-07-24 08:16:40|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|0
1721809060000|2024-07-24 08:17:40|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|11623.27|0
1721809070000|2024-07-24 08:17:50|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|11621.01|0
1721809100000|2024-07-24 08:18:20|11619.87|11619.87|11618.95|11618.95|11619.87|11619.87|11618.95|11618.95|0
1721809120000|2024-07-24 08:18:40|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|0
1721809130000|2024-07-24 08:18:50|11609.74|11609.74|11608.9|11608.9|11609.74|11609.74|11608.9|11608.9|0
1721809210000|2024-07-24 08:20:10|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|11610.97|0
1721809220000|2024-07-24 08:20:20|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|11617.17|0
1721809240000|2024-07-24 08:20:40|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|0
1721809250000|2024-07-24 08:20:50|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|0
1721809260000|2024-07-24 08:21:00|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|11619.02|0
1721809340000|2024-07-24 08:22:20|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|0
1721809410000|2024-07-24 08:23:30|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|11614.89|0
1721809550000|2024-07-24 08:25:50|11614.04|11614.04|11611.36|11611.36|11614.04|11614.04|11611.36|11611.36|0
1721809710000|2024-07-24 08:28:30|11607.23|11607.23|11605.16|11605.16|11607.23|11607.23|11603.09|11603.09|0
1721809770000|2024-07-24 08:29:30|11599.1|11599.1|11599.1|11599.1|11599.1|11599.1|11599.1|11599.1|0
1721809860000|2024-07-24 08:31:00|11601.38|11601.38|11601.38|11601.38|11601.38|11601.38|11601.38|11601.38|0
1721809870000|2024-07-24 08:31:10|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|0
1721809930000|2024-07-24 08:32:10|11601|11601|11597.97|11597.97|11601|11601|11597.97|11597.97|0
1721809960000|2024-07-24 08:32:40|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|11596.84|0
1721809970000|2024-07-24 08:32:50|11595.32|11595.32|11593.81|11593.81|11595.32|11595.32|11593.81|11593.81|0
1721810020000|2024-07-24 08:33:40|11591.54|11591.54|11587|11587|11591.54|11591.54|11587|11587|0
1721810170000|2024-07-24 08:36:10|11585.48|11585.48|11588.51|11588.51|11588.51|11588.51|11585.48|11585.48|0
1721810190000|2024-07-24 08:36:30|11587|11587|11590.03|11590.03|11590.03|11590.03|11587|11587|0
1721810210000|2024-07-24 08:36:50|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|11588.46|0
1721810240000|2024-07-24 08:37:20|11586.94|11586.94|11588.46|11588.46|11589.98|11589.98|11586.94|11586.94|0
1721810260000|2024-07-24 08:37:40|11590.73|11590.73|11591.86|11591.86|11591.86|11591.86|11590.73|11590.73|0
1721810290000|2024-07-24 08:38:10|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|11593.93|0
1721810490000|2024-07-24 08:41:30|11592.41|11592.41|11590.9|11590.9|11592.41|11592.41|11590.9|11590.9|0
1721810520000|2024-07-24 08:42:00|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|11590.05|0
1721810570000|2024-07-24 08:42:50|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|11588.54|0
1721810590000|2024-07-24 08:43:10|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|0
1721810600000|2024-07-24 08:43:20|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|0
1721810630000|2024-07-24 08:43:50|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|11588.36|0
1721810780000|2024-07-24 08:46:20|11586.85|11586.85|11587.69|11587.69|11587.69|11587.69|11586.85|11586.85|0
1721810790000|2024-07-24 08:46:30|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|11589.21|0
1721810800000|2024-07-24 08:46:40|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|11586.18|0
1721810830000|2024-07-24 08:47:10|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|11587.69|0
1721810840000|2024-07-24 08:47:20|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|11585.43|0
1721810880000|2024-07-24 08:48:00|11583.91|11583.91|11586.94|11586.94|11586.94|11586.94|11583.91|11583.91|0
1721810890000|2024-07-24 08:48:10|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|0
1721810910000|2024-07-24 08:48:30|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|11584.29|0
1721810920000|2024-07-24 08:48:40|11582.6|11582.6|11582.6|11582.6|11582.6|11582.6|11582.6|11582.6|0
1721810930000|2024-07-24 08:48:50|11584.29|11584.29|11582.6|11582.6|11584.29|11584.29|11582.6|11582.6|0
1721810960000|2024-07-24 08:49:20|11585.63|11585.63|11587.15|11587.15|11587.15|11587.15|11585.63|11585.63|0
1721811090000|2024-07-24 08:51:30|11588.66|11588.66|11588.66|11588.66|11588.66|11588.66|11588.66|11588.66|0
1721811160000|2024-07-24 08:52:40|11590.35|11590.35|11590.35|11590.35|11590.35|11590.35|11590.35|11590.35|0
1721811170000|2024-07-24 08:52:50|11591.2|11591.2|11590.35|11590.35|11591.2|11591.2|11590.35|11590.35|0
1721811220000|2024-07-24 08:53:40|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|11592.64|0
1721811240000|2024-07-24 08:54:00|11594.91|11594.91|11593.98|11593.98|11594.91|11594.91|11593.98|11593.98|0
1721811290000|2024-07-24 08:54:50|11592.29|11592.29|11594.36|11594.36|11594.36|11594.36|11592.29|11592.29|0
1721811310000|2024-07-24 08:55:10|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|11595.88|0
1721811330000|2024-07-24 08:55:30|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|11597.57|0
1721811340000|2024-07-24 08:55:40|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|0
1721811370000|2024-07-24 08:56:10|11596.9|11596.9|11595.21|11595.21|11596.9|11596.9|11595.21|11595.21|0
1721811500000|2024-07-24 08:58:20|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|11596.9|0
1721811530000|2024-07-24 08:58:50|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|11596.05|0
1721811560000|2024-07-24 08:59:20|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|11597.41|0
1721811570000|2024-07-24 08:59:30|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|11596.56|0
1721811580000|2024-07-24 08:59:40|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|11598.13|0
1721811660000|2024-07-24 09:01:00|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|11596.77|0
1721811710000|2024-07-24 09:01:50|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|0
1721811760000|2024-07-24 09:02:40|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|11593.69|0
1721811790000|2024-07-24 09:03:10|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|0
1721811800000|2024-07-24 09:03:20|11592|11592|11592|11592|11592|11592|11592|11592|0
1721811810000|2024-07-24 09:03:30|11593.13|11593.13|11593.13|11593.13|11593.13|11593.13|11593.13|11593.13|0
1721811820000|2024-07-24 09:03:40|11594.27|11594.27|11595.43|11595.43|11595.43|11595.43|11592.75|11592.75|0
1721811830000|2024-07-24 09:03:50|11596.77|11596.77|11595.25|11595.25|11598.28|11598.28|11595.25|11595.25|0
1721811840000|2024-07-24 09:04:00|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|11593.74|0
1721811870000|2024-07-24 09:04:30|11594.58|11594.58|11596.27|11596.27|11596.27|11596.27|11594.58|11594.58|0
1721811900000|2024-07-24 09:05:00|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|11597.79|0
1721811940000|2024-07-24 09:05:40|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|11594.62|0
1721812010000|2024-07-24 09:06:50|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|11596.19|0
1721812020000|2024-07-24 09:07:00|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|0
1721812060000|2024-07-24 09:07:40|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|0
1721812070000|2024-07-24 09:07:50|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|11598.76|0
1721812130000|2024-07-24 09:08:50|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|11599.61|0
1721812150000|2024-07-24 09:09:10|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|11600.74|0
1721812220000|2024-07-24 09:10:20|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|0
1721812260000|2024-07-24 09:11:00|11600.23|11600.23|11602.76|11602.76|11602.76|11602.76|11600.23|11600.23|0
1721812360000|2024-07-24 09:12:40|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|11601.41|0
1721812440000|2024-07-24 09:14:00|11599.72|11599.72|11601.78|11601.78|11601.78|11601.78|11599.72|11599.72|0
1721812470000|2024-07-24 09:14:30|11600.94|11600.94|11599.42|11599.42|11600.94|11600.94|11597.91|11597.91|0
1721812480000|2024-07-24 09:14:40|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|11597.91|0
1721812490000|2024-07-24 09:14:50|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1721812530000|2024-07-24 09:15:30|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|11601.49|0
1721812560000|2024-07-24 09:16:00|11598.46|11598.46|11598.46|11598.46|11598.46|11598.46|11598.46|11598.46|0
1721812570000|2024-07-24 09:16:10|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|11599.98|0
1721812580000|2024-07-24 09:16:20|11602.26|11602.26|11600.91|11600.91|11602.26|11602.26|11600.91|11600.91|0
1721812590000|2024-07-24 09:16:30|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|11600.06|0
1721812610000|2024-07-24 09:16:50|11597.99|11597.99|11594.96|11594.96|11597.99|11597.99|11594.96|11594.96|0
1721812620000|2024-07-24 09:17:00|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|11593.45|0
1721812630000|2024-07-24 09:17:10|11597.99|11597.99|11596.86|11596.86|11597.99|11597.99|11596.86|11596.86|0
1721812640000|2024-07-24 09:17:20|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|11595.73|0
1721812660000|2024-07-24 09:17:40|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|11594.21|0
1721812680000|2024-07-24 09:18:00|11595.73|11595.73|11599.86|11599.86|11599.86|11599.86|11595.73|11595.73|0
1721812690000|2024-07-24 09:18:10|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|11598.35|0
1721812700000|2024-07-24 09:18:20|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|11599.86|0
1721812830000|2024-07-24 09:20:30|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|11601.22|0
1721812870000|2024-07-24 09:21:10|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|0
1721812880000|2024-07-24 09:21:20|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|0
1721812900000|2024-07-24 09:21:40|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|0
1721812950000|2024-07-24 09:22:30|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|11594.78|0
1721812960000|2024-07-24 09:22:40|11596.12|11596.12|11594.78|11594.78|11596.12|11596.12|11594.78|11594.78|0
1721813100000|2024-07-24 09:25:00|11597.81|11597.81|11596.29|11596.29|11597.81|11597.81|11596.29|11596.29|0
1721813110000|2024-07-24 09:25:10|11597.81|11597.81|11599.32|11599.32|11599.32|11599.32|11597.81|11597.81|0
1721813120000|2024-07-24 09:25:20|11597.81|11597.81|11599.32|11599.32|11599.32|11599.32|11597.81|11597.81|0
1721813330000|2024-07-24 09:28:50|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|11597.81|0
1721813350000|2024-07-24 09:29:10|11599.32|11599.32|11600.84|11600.84|11600.84|11600.84|11599.32|11599.32|0
1721813360000|2024-07-24 09:29:20|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|11602.35|0
1721813390000|2024-07-24 09:29:50|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1721813430000|2024-07-24 09:30:30|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|11605.98|0
1721813440000|2024-07-24 09:30:40|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|11608.74|0
1721813500000|2024-07-24 09:31:40|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|11606.46|0
1721813580000|2024-07-24 09:33:00|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|11608.53|0
1721813630000|2024-07-24 09:33:50|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|0
1721813650000|2024-07-24 09:34:10|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|11604.57|0
1721813670000|2024-07-24 09:34:30|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|0
1721813680000|2024-07-24 09:34:40|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|0
1721813780000|2024-07-24 09:36:20|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|0
1721813850000|2024-07-24 09:37:30|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|11605.17|0
1721813860000|2024-07-24 09:37:40|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|11603.65|0
1721813870000|2024-07-24 09:37:50|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|11604.5|0
1721813890000|2024-07-24 09:38:10|11607.53|11607.53|11609.04|11609.04|11609.04|11609.04|11607.53|11607.53|0
1721813900000|2024-07-24 09:38:20|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|11609.89|0
1721814020000|2024-07-24 09:40:20|11608.32|11608.32|11605.24|11605.24|11608.32|11608.32|11605.24|11605.24|0
1721814030000|2024-07-24 09:40:30|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|11604.11|0
1721814120000|2024-07-24 09:42:00|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|11603.26|0
1721814210000|2024-07-24 09:43:30|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|11604.39|0
1721814230000|2024-07-24 09:43:50|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|11608.97|0
1721814310000|2024-07-24 09:45:10|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|11608.12|0
1721814350000|2024-07-24 09:45:50|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|0
1721814460000|2024-07-24 09:47:40|11608.73|11608.73|11610.8|11610.8|11610.8|11610.8|11608.73|11608.73|0
1721814530000|2024-07-24 09:48:50|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|0
1721814540000|2024-07-24 09:49:00|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|0
1721814580000|2024-07-24 09:49:40|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1721814620000|2024-07-24 09:50:20|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|11606.25|0
1721814670000|2024-07-24 09:51:10|11604.74|11604.74|11609.28|11609.28|11609.28|11609.28|11604.74|11604.74|0
1721814680000|2024-07-24 09:51:20|11610.8|11610.8|11609.28|11609.28|11610.8|11610.8|11609.28|11609.28|0
1721814720000|2024-07-24 09:52:00|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1721814750000|2024-07-24 09:52:30|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|11612.87|0
1721814760000|2024-07-24 09:52:40|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|11611.35|0
1721814910000|2024-07-24 09:55:10|11612.48|11612.48|11614.55|11614.55|11614.55|11614.55|11612.48|11612.48|0
1721815040000|2024-07-24 09:57:20|11611.87|11611.87|11611.87|11611.87|11611.87|11611.87|11611.87|11611.87|0
1721815090000|2024-07-24 09:58:10|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|11613.39|0
1721815190000|2024-07-24 09:59:50|11614.91|11614.91|11616.42|11616.42|11616.42|11616.42|11614.91|11614.91|0
1721815380000|2024-07-24 10:03:00|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|0
1721815420000|2024-07-24 10:03:40|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1721815430000|2024-07-24 10:03:50|11617.55|11617.55|11616.42|11616.42|11617.55|11617.55|11616.42|11616.42|0
1721815490000|2024-07-24 10:04:50|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|11615.06|0
1721815500000|2024-07-24 10:05:00|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|11613.71|0
1721815520000|2024-07-24 10:05:20|11616.74|11616.74|11616.74|11616.74|11616.74|11616.74|11616.74|11616.74|0
1721815620000|2024-07-24 10:07:00|11619.41|11619.41|11619.41|11619.41|11619.41|11619.41|11619.41|11619.41|0
1721815630000|2024-07-24 10:07:10|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|0
1721815640000|2024-07-24 10:07:20|11621.77|11621.77|11621.77|11621.77|11621.77|11621.77|11621.77|11621.77|0
1721815650000|2024-07-24 10:07:30|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|11623.84|0
1721815660000|2024-07-24 10:07:40|11625.91|11625.91|11623.84|11623.84|11625.91|11625.91|11623.84|11623.84|0
1721815720000|2024-07-24 10:08:40|11622.48|11622.48|11621.13|11621.13|11622.48|11622.48|11621.13|11621.13|0
1721815800000|2024-07-24 10:10:00|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|0
1721815960000|2024-07-24 10:12:40|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|11620.68|0
1721815980000|2024-07-24 10:13:00|11618.61|11618.61|11618.61|11618.61|11618.61|11618.61|11618.61|11618.61|0
1721816100000|2024-07-24 10:15:00|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|0
1721816130000|2024-07-24 10:15:30|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|11616.5|0
1721816310000|2024-07-24 10:18:30|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|0
1721816480000|2024-07-24 10:21:20|11623.67|11623.67|11619.12|11619.12|11623.67|11623.67|11619.12|11619.12|0
1721816490000|2024-07-24 10:21:30|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|11620.26|0
1721816500000|2024-07-24 10:21:40|11621.77|11621.77|11623.29|11623.29|11623.29|11623.29|11620.26|11620.26|0
1721816550000|2024-07-24 10:22:30|11619.15|11619.15|11615.01|11615.01|11619.15|11619.15|11615.01|11615.01|0
1721816700000|2024-07-24 10:25:00|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|11616.58|0
1721816730000|2024-07-24 10:25:30|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|11613.55|0
1721816740000|2024-07-24 10:25:40|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|11614.68|0
1721816780000|2024-07-24 10:26:20|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|11615.6|0
1721816830000|2024-07-24 10:27:10|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|11616.96|0
1721816890000|2024-07-24 10:28:10|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|11615.83|0
1721817030000|2024-07-24 10:30:30|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|11614.91|0
1721817200000|2024-07-24 10:33:20|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|11619.45|0
1721817300000|2024-07-24 10:35:00|11621.02|11621.02|11621.02|11621.02|11621.02|11621.02|11621.02|11621.02|0
1721817470000|2024-07-24 10:37:50|11622.53|11622.53|11619.5|11619.5|11622.53|11622.53|11619.5|11619.5|0
1721817500000|2024-07-24 10:38:20|11621.79|11621.79|11621.79|11621.79|11621.79|11621.79|11621.79|11621.79|0
1721817660000|2024-07-24 10:41:00|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|11620.87|0
1721817730000|2024-07-24 10:42:10|11619.3|11619.3|11617.23|11617.23|11619.3|11619.3|11617.23|11617.23|0
1721817740000|2024-07-24 10:42:20|11615.67|11615.67|11614.74|11614.74|11615.67|11615.67|11614.74|11614.74|0
1721817760000|2024-07-24 10:42:40|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|11617.77|0
1721817780000|2024-07-24 10:43:00|11619.29|11619.29|11619.29|11619.29|11619.29|11619.29|11616.26|11616.26|0
1721817790000|2024-07-24 10:43:10|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|11620.81|0
1721817870000|2024-07-24 10:44:30|11618.52|11618.52|11616.23|11616.23|11618.52|11618.52|11616.23|11616.23|0
1721818130000|2024-07-24 10:48:50|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|0
1721818150000|2024-07-24 10:49:10|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|11615.49|0
1721818250000|2024-07-24 10:50:50|11616.62|11616.62|11617.47|11617.47|11617.47|11617.47|11616.62|11616.62|0
1721818370000|2024-07-24 10:52:50|11614.75|11614.75|11613.62|11613.62|11614.75|11614.75|11613.62|11613.62|0
1721818380000|2024-07-24 10:53:00|11614.98|11614.98|11613.62|11613.62|11614.98|11614.98|11613.62|11613.62|0
1721818470000|2024-07-24 10:54:30|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|0
1721818600000|2024-07-24 10:56:40|11616.27|11616.27|11616.27|11616.27|11616.27|11616.27|11616.27|11616.27|0
1721818740000|2024-07-24 10:59:00|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11612.13|11612.13|0
1721818760000|2024-07-24 10:59:20|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|0
1721818770000|2024-07-24 10:59:30|11609.84|11609.84|11609.84|11609.84|11609.84|11609.84|11609.84|11609.84|0
1721818780000|2024-07-24 10:59:40|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|11611.91|0
1721818920000|2024-07-24 11:02:00|11610.4|11610.4|11608.33|11608.33|11610.4|11610.4|11608.33|11608.33|0
1721819000000|2024-07-24 11:03:20|11605.65|11605.65|11604.31|11604.31|11605.65|11605.65|11604.31|11604.31|0
1721819200000|2024-07-24 11:06:40|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|11605.45|0
1721819210000|2024-07-24 11:06:50|11603.38|11603.38|11601.31|11601.31|11603.38|11603.38|11601.31|11601.31|0
1721819280000|2024-07-24 11:08:00|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1721819330000|2024-07-24 11:08:50|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|11599.04|0
1721819400000|2024-07-24 11:10:00|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|11600.18|0
1721819450000|2024-07-24 11:10:50|11603.21|11603.21|11606.24|11606.24|11606.24|11606.24|11603.21|11603.21|0
1721819700000|2024-07-24 11:15:00|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|11608.31|0
1721819740000|2024-07-24 11:15:40|11610.57|11610.57|11609.44|11609.44|11610.57|11610.57|11609.44|11609.44|0
1721819850000|2024-07-24 11:17:30|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|11607.87|0
1721819860000|2024-07-24 11:17:40|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|11604.74|0
1721819950000|2024-07-24 11:19:10|11606.26|11606.26|11607.77|11607.77|11609.29|11609.29|11606.26|11606.26|0
1721819980000|2024-07-24 11:19:40|11610.8|11610.8|11607.77|11607.77|11610.8|11610.8|11607.77|11607.77|0
1721820000000|2024-07-24 11:20:00|11606.93|11606.93|11604.86|11604.86|11606.93|11606.93|11604.86|11604.86|0
1721820240000|2024-07-24 11:24:00|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1721820280000|2024-07-24 11:24:40|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1721820290000|2024-07-24 11:24:50|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|11602.57|0
1721820470000|2024-07-24 11:27:50|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|11604.86|0
1721820480000|2024-07-24 11:28:00|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|11606.93|0
1721820500000|2024-07-24 11:28:20|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|11609.96|0
1721820600000|2024-07-24 11:30:00|11611.47|11611.47|11612.99|11612.99|11612.99|11612.99|11611.47|11611.47|0
1721820660000|2024-07-24 11:31:00|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|11611.85|0
1721820690000|2024-07-24 11:31:30|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|11614.12|0
1721820750000|2024-07-24 11:32:30|11612.6|11612.6|11615.37|11615.37|11615.37|11615.37|11612.6|11612.6|0
1721820780000|2024-07-24 11:33:00|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|0
1721820830000|2024-07-24 11:33:50|11618.4|11618.4|11616.89|11616.89|11618.4|11618.4|11616.89|11616.89|0
1721820850000|2024-07-24 11:34:10|11613.86|11613.86|11615.37|11615.37|11615.37|11615.37|11613.86|11613.86|0
1721820860000|2024-07-24 11:34:20|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|11616.89|0
1721820870000|2024-07-24 11:34:30|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|11614.82|0
1721820960000|2024-07-24 11:36:00|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|11613.48|0
1721821020000|2024-07-24 11:37:00|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|11611.96|0
1721821070000|2024-07-24 11:37:50|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|11614.5|0
1721821080000|2024-07-24 11:38:00|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|11616.01|0
1721821250000|2024-07-24 11:40:50|11617.53|11617.53|11617.53|11617.53|11617.53|11617.53|11617.53|11617.53|0
1721821270000|2024-07-24 11:41:10|11616.17|11616.17|11616.17|11616.17|11616.17|11616.17|11616.17|11616.17|0
1721821290000|2024-07-24 11:41:30|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|11618.24|0
1721821350000|2024-07-24 11:42:30|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|11616.72|0
1721821360000|2024-07-24 11:42:40|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|11619.76|0
1721821370000|2024-07-24 11:42:50|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|11620.6|0
1721821410000|2024-07-24 11:43:30|11621.73|11621.73|11622.48|11622.48|11624|11624|11621.73|11621.73|0
1721821520000|2024-07-24 11:45:20|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|11623.62|0
1721821570000|2024-07-24 11:46:10|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|0
1721821600000|2024-07-24 11:46:40|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|11620.42|0
1721821710000|2024-07-24 11:48:30|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|0
1721821740000|2024-07-24 11:49:00|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|11622.6|0
1721821880000|2024-07-24 11:51:20|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|11620.32|0
1721821990000|2024-07-24 11:53:10|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|11619.26|0
1721822140000|2024-07-24 11:55:40|11623.96|11623.96|11625.53|11625.53|11625.53|11625.53|11623.96|11623.96|0
1721822150000|2024-07-24 11:55:50|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|11623.46|0
1721822180000|2024-07-24 11:56:20|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|11625.72|0
1721822420000|2024-07-24 12:00:20|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|0
1721822480000|2024-07-24 12:01:20|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|11624.14|0
1721822490000|2024-07-24 12:01:30|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|11626.43|0
1721822610000|2024-07-24 12:03:30|11627.94|11627.94|11630.97|11630.97|11630.97|11630.97|11627.94|11627.94|0
1721822720000|2024-07-24 12:05:20|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|0
1721822760000|2024-07-24 12:06:00|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|0
1721822800000|2024-07-24 12:06:40|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|11630.13|0
1721822840000|2024-07-24 12:07:20|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|11630.97|0
1721822850000|2024-07-24 12:07:30|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|0
1721822900000|2024-07-24 12:08:20|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|11633.89|0
1721822950000|2024-07-24 12:09:10|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|11632.53|0
1721822990000|2024-07-24 12:09:50|11633.37|11633.37|11633.37|11633.37|11633.37|11633.37|11633.37|11633.37|0
1721823010000|2024-07-24 12:10:10|11632.24|11632.24|11631.11|11631.11|11632.24|11632.24|11631.11|11631.11|0
1721823020000|2024-07-24 12:10:20|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|0
1721823030000|2024-07-24 12:10:30|11626.01|11626.01|11623.94|11623.94|11626.01|11626.01|11623.94|11623.94|0
1721823040000|2024-07-24 12:10:40|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|11626.97|0
1721823060000|2024-07-24 12:11:00|11625.28|11625.28|11625.28|11625.28|11625.28|11625.28|11625.28|11625.28|0
1721823070000|2024-07-24 12:11:10|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|11626.13|0
1721823140000|2024-07-24 12:12:20|11624.79|11624.79|11624.79|11624.79|11624.79|11624.79|11624.79|11624.79|0
1721823160000|2024-07-24 12:12:40|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|11623.45|0
1721823210000|2024-07-24 12:13:30|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|11625.14|0
1721823360000|2024-07-24 12:16:00|11621|11621|11621|11621|11621|11621|11621|11621|0
1721823410000|2024-07-24 12:16:50|11616.46|11616.46|11619.49|11619.49|11619.49|11619.49|11616.46|11616.46|0
1721823420000|2024-07-24 12:17:00|11618.13|11618.13|11618.13|11618.13|11618.13|11618.13|11618.13|11618.13|0
1721823510000|2024-07-24 12:18:30|11619.65|11619.65|11624.19|11624.19|11624.19|11624.19|11619.65|11619.65|0
1721823520000|2024-07-24 12:18:40|11625.53|11625.53|11627.05|11627.05|11627.05|11627.05|11625.53|11625.53|0
1721823540000|2024-07-24 12:19:00|11627.89|11627.89|11626.2|11626.2|11627.89|11627.89|11626.2|11626.2|0
1721823590000|2024-07-24 12:19:50|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1721823650000|2024-07-24 12:20:50|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|11629.41|0
1721823710000|2024-07-24 12:21:50|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|11627.72|0
1721823870000|2024-07-24 12:24:30|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1721823910000|2024-07-24 12:25:10|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|0
1721824420000|2024-07-24 12:33:40|11626.62|11626.62|11625.28|11625.28|11626.62|11626.62|11625.28|11625.28|0
1721824430000|2024-07-24 12:33:50|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|11627.35|0
1721824670000|2024-07-24 12:37:50|11625.06|11625.06|11627.35|11627.35|11627.35|11627.35|11625.06|11625.06|0
1721824850000|2024-07-24 12:40:50|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|11626.21|0
1721824890000|2024-07-24 12:41:30|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|0
1721824910000|2024-07-24 12:41:50|11626.73|11626.73|11627.57|11627.57|11627.57|11627.57|11626.73|11626.73|0
1721824950000|2024-07-24 12:42:30|11628.93|11628.93|11628.08|11628.08|11628.93|11628.93|11628.08|11628.08|0
1721825160000|2024-07-24 12:46:00|11625.8|11625.8|11623.51|11623.51|11625.8|11625.8|11623.51|11623.51|0
1721825440000|2024-07-24 12:50:40|11622|11622|11622|11622|11622|11622|11622|11622|0
1721825490000|2024-07-24 12:51:30|11623.13|11623.13|11626.16|11626.16|11626.16|11626.16|11623.13|11623.13|0
1721825500000|2024-07-24 12:51:40|11625.03|11625.03|11625.03|11625.03|11625.03|11625.03|11625.03|11625.03|0
1721825530000|2024-07-24 12:52:10|11625.87|11625.87|11625.87|11625.87|11625.87|11625.87|11625.87|11625.87|0
1721825540000|2024-07-24 12:52:20|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|11626.72|0
1721825600000|2024-07-24 12:53:20|11623.69|11623.69|11622.33|11622.33|11623.69|11623.69|11622.33|11622.33|0
1721825610000|2024-07-24 12:53:30|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|11620.99|0
1721825620000|2024-07-24 12:53:40|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|11618.92|0
1721825640000|2024-07-24 12:54:00|11616.85|11616.85|11616.85|11616.85|11616.85|11616.85|11616.85|11616.85|0
1721825660000|2024-07-24 12:54:20|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|11615.16|0
1721825710000|2024-07-24 12:55:10|11613.65|11613.65|11612.73|11612.73|11613.65|11613.65|11612.73|11612.73|0
1721825720000|2024-07-24 12:55:20|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|11611.59|0
1721825750000|2024-07-24 12:55:50|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|11612.52|0
1721825760000|2024-07-24 12:56:00|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|11611.18|0
1721825770000|2024-07-24 12:56:10|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|11609.66|0
1721825810000|2024-07-24 12:56:50|11612.69|11612.69|11612.69|11612.69|11612.69|11612.69|11612.69|11612.69|0
1721825820000|2024-07-24 12:57:00|11610.41|11610.41|11610.41|11610.41|11610.41|11610.41|11610.41|11610.41|0
1721825990000|2024-07-24 12:59:50|11612.69|11612.69|11611.56|11611.56|11612.69|11612.69|11611.56|11611.56|0
1721826030000|2024-07-24 13:00:30|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|0
1721826140000|2024-07-24 13:02:20|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|0
1721826250000|2024-07-24 13:04:10|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|11609.29|0
1721826280000|2024-07-24 13:04:40|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|0
1721826340000|2024-07-24 13:05:40|11603.23|11603.23|11603.62|11603.62|11604.75|11604.75|11603.23|11603.23|0
1721826360000|2024-07-24 13:06:00|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|0
1721826390000|2024-07-24 13:06:30|11599.07|11599.07|11605.13|11605.13|11605.13|11605.13|11599.07|11599.07|0
1721826400000|2024-07-24 13:06:40|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|0
1721826420000|2024-07-24 13:07:00|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1721826440000|2024-07-24 13:07:20|11603.94|11603.94|11603.94|11603.94|11603.94|11603.94|11603.94|11603.94|0
1721826450000|2024-07-24 13:07:30|11605.08|11605.08|11606.21|11606.21|11606.21|11606.21|11605.08|11605.08|0
1721826480000|2024-07-24 13:08:00|11607.73|11607.73|11610.76|11610.76|11610.76|11610.76|11607.73|11607.73|0
1721826540000|2024-07-24 13:09:00|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1721826630000|2024-07-24 13:10:30|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|11610.68|0
1721826830000|2024-07-24 13:13:50|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|11609.55|0
1721827050000|2024-07-24 13:17:30|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|11608.62|0
1721827060000|2024-07-24 13:17:40|11599.53|11599.53|11598.02|11598.02|11599.53|11599.53|11598.02|11598.02|0
1721827110000|2024-07-24 13:18:30|11599.15|11599.15|11600.28|11600.28|11600.28|11600.28|11599.15|11599.15|0
1721827120000|2024-07-24 13:18:40|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|0
1721827180000|2024-07-24 13:19:40|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|0
1721827200000|2024-07-24 13:20:00|11600.99|11600.99|11600.99|11600.99|11600.99|11600.99|11600.99|11600.99|0
1721827240000|2024-07-24 13:20:40|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|0
1721827290000|2024-07-24 13:21:30|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|11592.96|0
1721827320000|2024-07-24 13:22:00|11591.11|11591.11|11588.83|11588.83|11591.11|11591.11|11588.83|11588.83|0
1721827420000|2024-07-24 13:23:40|11587.32|11587.32|11585.8|11585.8|11587.32|11587.32|11585.8|11585.8|0
1721827430000|2024-07-24 13:23:50|11587.32|11587.32|11587.32|11587.32|11587.32|11587.32|11587.32|11587.32|0
1721827520000|2024-07-24 13:25:20|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|11588.88|0
1721827540000|2024-07-24 13:25:40|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|0
1721827590000|2024-07-24 13:26:30|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|11589.61|0
1721827700000|2024-07-24 13:28:20|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|11588.27|0
1721827750000|2024-07-24 13:29:10|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1721827760000|2024-07-24 13:29:20|11584.69|11584.69|11586.21|11586.21|11586.21|11586.21|11584.69|11584.69|0
1721827770000|2024-07-24 13:29:30|11584.69|11584.69|11582.62|11582.62|11584.69|11584.69|11582.62|11582.62|0
1721827780000|2024-07-24 13:29:40|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|11584.69|0
1721827800000|2024-07-24 13:30:00|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1721827840000|2024-07-24 13:30:40|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|11587.89|0
1721827970000|2024-07-24 13:32:50|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|11586.76|0
1721828010000|2024-07-24 13:33:30|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1721828030000|2024-07-24 13:33:50|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|11586.04|0
1721828040000|2024-07-24 13:34:00|11588.1|11588.1|11586.75|11586.75|11588.1|11588.1|11586.75|11586.75|0
1721828120000|2024-07-24 13:35:20|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|0
1721828180000|2024-07-24 13:36:20|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|0
1721828200000|2024-07-24 13:36:40|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1721828380000|2024-07-24 13:39:40|11584.94|11584.94|11586.46|11586.46|11586.46|11586.46|11584.94|11584.94|0
1721828410000|2024-07-24 13:40:10|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|11584.94|0
1721828430000|2024-07-24 13:40:30|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|11586.08|0
1721828490000|2024-07-24 13:41:30|11584.94|11584.94|11583.59|11583.59|11584.94|11584.94|11583.59|11583.59|0
1721828660000|2024-07-24 13:44:20|11582.02|11582.02|11582.02|11582.02|11582.02|11582.02|11578.89|11578.89|0
1721828670000|2024-07-24 13:44:30|11588.35|11588.35|11590.42|11590.42|11590.42|11590.42|11588.35|11588.35|0
1721828680000|2024-07-24 13:44:40|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|0
1721828690000|2024-07-24 13:44:50|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|11590.97|0
1721828710000|2024-07-24 13:45:10|11589.4|11589.4|11590.54|11590.54|11590.54|11590.54|11589.4|11589.4|0
1721828760000|2024-07-24 13:46:00|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|11588.47|0
1721828770000|2024-07-24 13:46:10|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|11587.11|0
1721828800000|2024-07-24 13:46:40|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|0
1721828830000|2024-07-24 13:47:10|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|0
1721828880000|2024-07-24 13:48:00|11589.18|11589.18|11590.69|11590.69|11590.69|11590.69|11589.18|11589.18|0
1721828890000|2024-07-24 13:48:10|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|11588.02|0
1721828900000|2024-07-24 13:48:20|11586.68|11586.68|11585.32|11585.32|11586.68|11586.68|11585.32|11585.32|0
1721828990000|2024-07-24 13:49:50|11584.19|11584.19|11583.05|11583.05|11584.19|11584.19|11583.05|11583.05|0
1721829020000|2024-07-24 13:50:20|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|11584.39|0
1721829040000|2024-07-24 13:50:40|11585.73|11585.73|11583.05|11583.05|11585.73|11585.73|11583.05|11583.05|0
1721829050000|2024-07-24 13:50:50|11586.08|11586.08|11586.08|11586.08|11587.6|11587.6|11586.08|11586.08|0
1721829130000|2024-07-24 13:52:10|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|0
1721829170000|2024-07-24 13:52:50|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|11581.39|0
1721829180000|2024-07-24 13:53:00|11580.47|11580.47|11579.55|11579.55|11580.47|11580.47|11579.55|11579.55|0
1721829200000|2024-07-24 13:53:20|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|11578.42|0
1721829210000|2024-07-24 13:53:30|11576.57|11576.57|11577.42|11577.42|11577.42|11577.42|11576.57|11576.57|0
1721829220000|2024-07-24 13:53:40|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|11576.57|0
1721829230000|2024-07-24 13:53:50|11577.42|11577.42|11577.42|11577.42|11577.42|11577.42|11577.42|11577.42|0
1721829240000|2024-07-24 13:54:00|11576.28|11576.28|11574.31|11574.31|11576.28|11576.28|11574.31|11574.31|0
1721829260000|2024-07-24 13:54:20|11575.15|11575.15|11574.31|11574.31|11575.15|11575.15|11574.31|11574.31|0
1721829290000|2024-07-24 13:54:50|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|0
1721829300000|2024-07-24 13:55:00|11574.8|11574.8|11574.8|11574.8|11574.8|11574.8|11574.8|11574.8|0
1721829320000|2024-07-24 13:55:20|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|11573.46|0
1721829340000|2024-07-24 13:55:40|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|0
1721829350000|2024-07-24 13:55:50|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|11571.25|0
1721829360000|2024-07-24 13:56:00|11569.56|11569.56|11569.56|11569.56|11569.56|11569.56|11569.56|11569.56|0
1721829380000|2024-07-24 13:56:20|11568.05|11568.05|11565.02|11565.02|11568.05|11568.05|11565.02|11565.02|0
1721829440000|2024-07-24 13:57:20|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1721829450000|2024-07-24 13:57:30|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|11568.51|0
1721829500000|2024-07-24 13:58:20|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|11569.35|0
1721829560000|2024-07-24 13:59:20|11564.82|11564.82|11560.27|11560.27|11564.82|11564.82|11560.27|11560.27|0
1721829570000|2024-07-24 13:59:30|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|0
1721829580000|2024-07-24 13:59:40|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|11559.89|0
1721829620000|2024-07-24 14:00:20|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|0
1721829640000|2024-07-24 14:00:40|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|11556.77|0
1721829660000|2024-07-24 14:01:00|11554.48|11554.48|11552.2|11552.2|11554.48|11554.48|11552.2|11552.2|0
1721829670000|2024-07-24 14:01:10|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|11551.14|0
1721829690000|2024-07-24 14:01:30|11552.28|11552.28|11551.14|11551.14|11552.28|11552.28|11551.14|11551.14|0
1721829710000|2024-07-24 14:01:50|11550.01|11550.01|11550.01|11550.01|11550.01|11550.01|11550.01|11550.01|0
1721829730000|2024-07-24 14:02:10|11548.5|11548.5|11548.5|11548.5|11548.5|11548.5|11548.5|11548.5|0
1721829780000|2024-07-24 14:03:00|11549.55|11549.55|11549.55|11549.55|11549.55|11549.55|11549.55|11549.55|0
1721829820000|2024-07-24 14:03:40|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1721829840000|2024-07-24 14:04:00|11556.19|11556.19|11558.26|11558.26|11558.26|11558.26|11556.19|11556.19|0
1721829850000|2024-07-24 14:04:10|11562.8|11562.8|11561.29|11561.29|11562.8|11562.8|11561.29|11561.29|0
1721829910000|2024-07-24 14:05:10|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|11559.44|0
1721829950000|2024-07-24 14:05:50|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|11562.47|0
1721830180000|2024-07-24 14:09:40|11560.21|11560.21|11562.47|11562.47|11562.47|11562.47|11560.21|11560.21|0
1721830210000|2024-07-24 14:10:10|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|11561.34|0
1721830280000|2024-07-24 14:11:20|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1721830300000|2024-07-24 14:11:40|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|0
1721830390000|2024-07-24 14:13:10|11565.04|11565.04|11563.53|11563.53|11565.04|11565.04|11563.53|11563.53|0
1721830410000|2024-07-24 14:13:30|11566.56|11566.56|11568.07|11568.07|11568.07|11568.07|11566.56|11566.56|0
1721830420000|2024-07-24 14:13:40|11565.81|11565.81|11564.67|11564.67|11565.81|11565.81|11564.67|11564.67|0
1721830490000|2024-07-24 14:14:50|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|0
1721830510000|2024-07-24 14:15:10|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|11560.03|0
1721830550000|2024-07-24 14:15:50|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|11562.29|0
1721830590000|2024-07-24 14:16:30|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|0
1721830690000|2024-07-24 14:18:10|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|11563.04|0
1721830740000|2024-07-24 14:19:00|11565.76|11565.76|11565.76|11565.76|11565.76|11565.76|11565.76|11565.76|0
1721830750000|2024-07-24 14:19:10|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|11567.83|0
1721830770000|2024-07-24 14:19:30|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|11566.69|0
1721830830000|2024-07-24 14:20:30|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|11568.76|0
1721830890000|2024-07-24 14:21:30|11571.03|11571.03|11569.89|11569.89|11571.03|11571.03|11569.89|11569.89|0
1721830930000|2024-07-24 14:22:10|11570.74|11570.74|11572.25|11572.25|11572.25|11572.25|11570.74|11570.74|0
1721831000000|2024-07-24 14:23:20|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|11574.52|0
1721831010000|2024-07-24 14:23:30|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|11577.55|0
1721831130000|2024-07-24 14:25:30|11576.42|11576.42|11577.55|11577.55|11577.55|11577.55|11576.42|11576.42|0
1721831160000|2024-07-24 14:26:00|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|11579.62|0
1721831260000|2024-07-24 14:27:40|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|0
1721831290000|2024-07-24 14:28:10|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|11580.35|0
1721831380000|2024-07-24 14:29:40|11583.48|11583.48|11586.61|11586.61|11586.61|11586.61|11581.91|11581.91|0
1721831390000|2024-07-24 14:29:50|11588.9|11588.9|11590.47|11590.47|11590.47|11590.47|11588.9|11588.9|0
1721831430000|2024-07-24 14:30:30|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|11591.6|0
1721831460000|2024-07-24 14:31:00|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|0
1721831490000|2024-07-24 14:31:30|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|11594.58|0
1721831520000|2024-07-24 14:32:00|11595.63|11595.63|11597.74|11597.74|11597.74|11597.74|11595.63|11595.63|0
1721831560000|2024-07-24 14:32:40|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|11598.58|0
1721831600000|2024-07-24 14:33:20|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|0
1721831610000|2024-07-24 14:33:30|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|11598.87|0
1721831690000|2024-07-24 14:34:50|11598.03|11598.03|11595.96|11595.96|11598.03|11598.03|11593.89|11593.89|0
1721831700000|2024-07-24 14:35:00|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|11594.39|0
1721831840000|2024-07-24 14:37:20|11592.13|11592.13|11590.99|11590.99|11592.13|11592.13|11590.99|11590.99|0
1721831910000|2024-07-24 14:38:30|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|11593.26|0
1721831990000|2024-07-24 14:39:50|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|11590.13|0
1721832060000|2024-07-24 14:41:00|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|11588.99|0
1721832070000|2024-07-24 14:41:10|11586.93|11586.93|11585.59|11585.59|11586.93|11586.93|11585.59|11585.59|0
1721832200000|2024-07-24 14:43:20|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|0
1721832270000|2024-07-24 14:44:30|11586.56|11586.56|11587.62|11587.62|11587.62|11587.62|11586.56|11586.56|0
1721832280000|2024-07-24 14:44:40|11586.05|11586.05|11589.18|11589.18|11589.18|11589.18|11586.05|11586.05|0
1721832300000|2024-07-24 14:45:00|11587.12|11587.12|11585.55|11585.55|11587.12|11587.12|11585.55|11585.55|0
1721832390000|2024-07-24 14:46:30|11584.71|11584.71|11584.71|11584.71|11584.71|11584.71|11584.71|11584.71|0
1721832460000|2024-07-24 14:47:40|11583.86|11583.86|11584.71|11584.71|11584.71|11584.71|11583.86|11583.86|0
1721832500000|2024-07-24 14:48:20|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|11583.14|0
1721832510000|2024-07-24 14:48:30|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|11583.98|0
1721832520000|2024-07-24 14:48:40|11584.83|11584.83|11578.77|11578.77|11584.83|11584.83|11578.77|11578.77|0
1721832530000|2024-07-24 14:48:50|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|0
1721832550000|2024-07-24 14:49:10|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|0
1721832570000|2024-07-24 14:49:30|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|11577.15|0
1721832580000|2024-07-24 14:49:40|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|0
1721832600000|2024-07-24 14:50:00|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|0
1721832610000|2024-07-24 14:50:10|11576.82|11576.82|11575.31|11575.31|11578.34|11578.34|11575.31|11575.31|0
1721832640000|2024-07-24 14:50:40|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1721832650000|2024-07-24 14:50:50|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|11578.51|0
1721832780000|2024-07-24 14:53:00|11576.99|11576.99|11574.28|11574.28|11576.99|11576.99|11574.28|11574.28|0
1721832800000|2024-07-24 14:53:20|11575.85|11575.85|11577.41|11577.41|11577.41|11577.41|11575.85|11575.85|0
1721832820000|2024-07-24 14:53:40|11578.77|11578.77|11580.13|11580.13|11580.13|11580.13|11578.77|11578.77|0
1721832880000|2024-07-24 14:54:40|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|11578.61|0
1721832890000|2024-07-24 14:54:50|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|11576.54|0
1721832930000|2024-07-24 14:55:30|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|11575.19|0
1721832940000|2024-07-24 14:55:40|11576.75|11576.75|11573.62|11573.62|11576.75|11576.75|11573.62|11573.62|0
1721832950000|2024-07-24 14:55:50|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|0
1721832990000|2024-07-24 14:56:30|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|11573.62|0
1721833060000|2024-07-24 14:57:40|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|11571.55|0
1721833080000|2024-07-24 14:58:00|11569.98|11569.98|11567.72|11567.72|11569.98|11569.98|11567.72|11567.72|0
1721833090000|2024-07-24 14:58:10|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|11566.87|0
1721833120000|2024-07-24 14:58:40|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|11563.74|0
1721833200000|2024-07-24 15:00:00|11565.26|11565.26|11569.9|11569.9|11569.9|11569.9|11565.26|11565.26|0
1721833210000|2024-07-24 15:00:10|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|11568.77|0
1721833290000|2024-07-24 15:01:30|11570.84|11570.84|11572.91|11572.91|11572.91|11572.91|11570.84|11570.84|0
1721833300000|2024-07-24 15:01:40|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|11574.27|0
1721833320000|2024-07-24 15:02:00|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|0
1721833350000|2024-07-24 15:02:30|11576.91|11576.91|11576.91|11576.91|11576.91|11576.91|11576.91|11576.91|0
1721833400000|2024-07-24 15:03:20|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|11575.78|0
1721833440000|2024-07-24 15:04:00|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|11577.12|0
1721833550000|2024-07-24 15:05:50|11574.09|11574.09|11572.57|11572.57|11574.09|11574.09|11572.57|11572.57|0
1721833560000|2024-07-24 15:06:00|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|11570.51|0
1721833580000|2024-07-24 15:06:20|11569.66|11569.66|11569.66|11569.66|11571.93|11571.93|11569.66|11569.66|0
1721833590000|2024-07-24 15:06:30|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|11570.79|0
1721833640000|2024-07-24 15:07:20|11572.86|11572.86|11572.86|11572.86|11572.86|11572.86|11572.86|11572.86|0
1721833700000|2024-07-24 15:08:20|11571.73|11571.73|11570.6|11570.6|11571.73|11571.73|11570.6|11570.6|0
1721833720000|2024-07-24 15:08:40|11567.46|11567.46|11565.9|11565.9|11567.46|11567.46|11565.9|11565.9|0
1721833730000|2024-07-24 15:08:50|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|0
1721833760000|2024-07-24 15:09:20|11569.14|11569.14|11569.14|11569.14|11569.14|11569.14|11569.14|11569.14|0
1721833770000|2024-07-24 15:09:30|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|11567.03|0
1721833780000|2024-07-24 15:09:40|11569.3|11569.3|11570.81|11570.81|11570.81|11570.81|11569.3|11569.3|0
1721833790000|2024-07-24 15:09:50|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|0
1721833830000|2024-07-24 15:10:30|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1721833840000|2024-07-24 15:10:40|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|11570.81|0
1721833850000|2024-07-24 15:10:50|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1721833880000|2024-07-24 15:11:20|11571.19|11571.19|11570.06|11570.06|11571.19|11571.19|11570.06|11570.06|0
1721833900000|2024-07-24 15:11:40|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|0
1721833950000|2024-07-24 15:12:30|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|11570.62|0
1721833960000|2024-07-24 15:12:40|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|11572.69|0
1721834050000|2024-07-24 15:14:10|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|11574.75|0
1721834070000|2024-07-24 15:14:30|11579.32|11579.32|11576.65|11576.65|11579.32|11579.32|11576.65|11576.65|0
1721834090000|2024-07-24 15:14:50|11578.91|11578.91|11580.22|11580.22|11580.22|11580.22|11577.78|11577.78|0
1721834100000|2024-07-24 15:15:00|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|11581.56|0
1721834110000|2024-07-24 15:15:10|11580.2|11580.2|11581.76|11581.76|11581.76|11581.76|11580.2|11580.2|0
1721834140000|2024-07-24 15:15:40|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|0
1721834190000|2024-07-24 15:16:30|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|11581.76|0
1721834230000|2024-07-24 15:17:10|11579.7|11579.7|11576.01|11576.01|11579.7|11579.7|11576.01|11576.01|0
1721834240000|2024-07-24 15:17:20|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|11577.37|0
1721834250000|2024-07-24 15:17:30|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|11576.23|0
1721834270000|2024-07-24 15:17:50|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|11574.72|0
1721834300000|2024-07-24 15:18:20|11573.36|11573.36|11571.29|11571.29|11573.36|11573.36|11571.29|11571.29|0
1721834310000|2024-07-24 15:18:30|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|11570.16|0
1721834360000|2024-07-24 15:19:20|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|0
1721834370000|2024-07-24 15:19:30|11570.16|11570.16|11568.59|11568.59|11570.16|11570.16|11568.59|11568.59|0
1721834440000|2024-07-24 15:20:40|11570.86|11570.86|11569.73|11569.73|11570.86|11570.86|11569.73|11569.73|0
1721834450000|2024-07-24 15:20:50|11570.86|11570.86|11571.99|11571.99|11571.99|11571.99|11570.86|11570.86|0
1721834500000|2024-07-24 15:21:40|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|0
1721834510000|2024-07-24 15:21:50|11568.21|11568.21|11568.21|11568.21|11568.21|11568.21|11568.21|11568.21|0
1721834540000|2024-07-24 15:22:20|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|11566.85|0
1721834550000|2024-07-24 15:22:30|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1721834570000|2024-07-24 15:22:50|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|11569.34|0
1721834580000|2024-07-24 15:23:00|11570.86|11570.86|11572.37|11572.37|11572.37|11572.37|11570.86|11570.86|0
1721834620000|2024-07-24 15:23:40|11567.02|11567.02|11569.69|11569.69|11569.69|11569.69|11567.02|11567.02|0
1721834640000|2024-07-24 15:24:00|11568|11568|11568|11568|11568|11568|11568|11568|0
1721834670000|2024-07-24 15:24:30|11566.49|11566.49|11566.49|11566.49|11566.49|11566.49|11566.49|11566.49|0
1721834680000|2024-07-24 15:24:40|11565.13|11565.13|11565.13|11565.13|11565.13|11565.13|11565.13|11565.13|0
1721834690000|2024-07-24 15:24:50|11564|11564|11564|11564|11564|11564|11564|11564|0
1721834700000|2024-07-24 15:25:00|11563.15|11563.15|11560.24|11560.24|11563.15|11563.15|11560.24|11560.24|0
1721834720000|2024-07-24 15:25:20|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1721834730000|2024-07-24 15:25:30|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|11563.48|0
1721834840000|2024-07-24 15:27:20|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|11562.35|0
1721834870000|2024-07-24 15:27:50|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|11564.42|0
1721834890000|2024-07-24 15:28:10|11562.85|11562.85|11561.34|11561.34|11562.85|11562.85|11561.34|11561.34|0
1721834900000|2024-07-24 15:28:20|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|11559.82|0
1721834910000|2024-07-24 15:28:30|11558.46|11558.46|11558.46|11558.46|11558.46|11558.46|11558.46|11558.46|0
1721834930000|2024-07-24 15:28:50|11556.95|11556.95|11554.84|11554.84|11556.95|11556.95|11554.84|11554.84|0
1721834940000|2024-07-24 15:29:00|11553.92|11553.92|11552.99|11552.99|11553.92|11553.92|11552.99|11552.99|0
1721834950000|2024-07-24 15:29:10|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|11554.51|0
1721834970000|2024-07-24 15:29:30|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|0
1721834990000|2024-07-24 15:29:50|11552.07|11552.07|11543.18|11543.18|11552.07|11552.07|11538.59|11538.59|0
1721891750000|2024-07-25 07:15:50|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|11422.34|0
1721891760000|2024-07-25 07:16:00|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|11414.2|0
1721891780000|2024-07-25 07:16:20|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|11419.63|0
1721891800000|2024-07-25 07:16:40|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|11421.14|0
1721891820000|2024-07-25 07:17:00|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|11414.28|0
1721891830000|2024-07-25 07:17:10|11417.31|11417.31|11418.67|11418.67|11418.67|11418.67|11417.31|11417.31|0
1721891840000|2024-07-25 07:17:20|11420.19|11420.19|11421.7|11421.7|11421.7|11421.7|11420.19|11420.19|0
1721891860000|2024-07-25 07:17:40|11425.72|11425.72|11431.78|11431.78|11431.78|11431.78|11425.72|11425.72|0
1721891870000|2024-07-25 07:17:50|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|11433.3|0
1721891880000|2024-07-25 07:18:00|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|11434.81|0
1721891890000|2024-07-25 07:18:10|11436.15|11436.15|11434.81|11434.81|11436.15|11436.15|11434.81|11434.81|0
1721891920000|2024-07-25 07:18:40|11436.33|11436.33|11438.17|11438.17|11439.69|11439.69|11436.33|11436.33|0
1721891930000|2024-07-25 07:18:50|11436.66|11436.66|11435.14|11435.14|11436.66|11436.66|11435.14|11435.14|0
1721891950000|2024-07-25 07:19:10|11436.66|11436.66|11438.17|11438.17|11438.17|11438.17|11436.66|11436.66|0
1721891960000|2024-07-25 07:19:20|11433.1|11433.1|11434.21|11434.21|11434.21|11434.21|11430.84|11430.84|0
1721891970000|2024-07-25 07:19:30|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|11438.75|0
1721892000000|2024-07-25 07:20:00|11434.2|11434.2|11428.14|11428.14|11434.2|11434.2|11428.14|11428.14|0
1721892050000|2024-07-25 07:20:50|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1721892230000|2024-07-25 07:23:50|11430.33|11430.33|11430.33|11430.33|11430.33|11430.33|11430.33|11430.33|0
1721892340000|2024-07-25 07:25:40|11425.75|11425.75|11425.75|11425.75|11425.75|11425.75|11425.75|11425.75|0
1721892390000|2024-07-25 07:26:30|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|11424.4|0
1721892460000|2024-07-25 07:27:40|11425.91|11425.91|11428.94|11428.94|11428.94|11428.94|11425.91|11425.91|0
1721892470000|2024-07-25 07:27:50|11430.46|11430.46|11431.59|11431.59|11431.59|11431.59|11430.46|11430.46|0
1721892490000|2024-07-25 07:28:10|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|0
1721892540000|2024-07-25 07:29:00|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|11428.56|0
1721892550000|2024-07-25 07:29:10|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|11433.09|0
1721892580000|2024-07-25 07:29:40|11431.73|11431.73|11430.38|11430.38|11433.09|11433.09|11430.38|11430.38|0
1721892610000|2024-07-25 07:30:10|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|11431.89|0
1721892640000|2024-07-25 07:30:40|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|0
1721892680000|2024-07-25 07:31:20|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|0
1721892830000|2024-07-25 07:33:50|11425.34|11425.34|11424|11424|11428.07|11428.07|11424|11424|0
1721892850000|2024-07-25 07:34:10|11422.43|11422.43|11424|11424|11424|11424|11422.43|11422.43|0
1721892890000|2024-07-25 07:34:50|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|11422.43|0
1721892910000|2024-07-25 07:35:10|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|11421.1|0
1721892920000|2024-07-25 07:35:20|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|11423.36|0
1721892930000|2024-07-25 07:35:30|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|11424.21|0
1721892970000|2024-07-25 07:36:10|11426.47|11426.47|11424.91|11424.91|11428.04|11428.04|11424.91|11424.91|0
1721892990000|2024-07-25 07:36:30|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|0
1721893050000|2024-07-25 07:37:30|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1721893170000|2024-07-25 07:39:30|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|11425.31|0
1721893200000|2024-07-25 07:40:00|11423.96|11423.96|11428.5|11428.5|11428.5|11428.5|11423.96|11423.96|0
1721893210000|2024-07-25 07:40:10|11429.86|11429.86|11431.22|11431.22|11431.22|11431.22|11429.86|11429.86|0
1721893230000|2024-07-25 07:40:30|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|11429.86|0
1721893240000|2024-07-25 07:40:40|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|0
1721893250000|2024-07-25 07:40:50|11424.76|11424.76|11426.83|11426.83|11426.83|11426.83|11424.76|11424.76|0
1721893290000|2024-07-25 07:41:30|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|11425.47|0
1721893330000|2024-07-25 07:42:10|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|11424.12|0
1721893370000|2024-07-25 07:42:50|11422.76|11422.76|11422.76|11422.76|11422.76|11422.76|11422.76|11422.76|0
1721893480000|2024-07-25 07:44:40|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|11419.73|0
1721893500000|2024-07-25 07:45:00|11418.88|11418.88|11421.11|11421.11|11421.11|11421.11|11417.52|11417.52|0
1721893560000|2024-07-25 07:46:00|11418.84|11418.84|11417.71|11417.71|11418.84|11418.84|11417.71|11417.71|0
1721893570000|2024-07-25 07:46:10|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|11416.35|0
1721893700000|2024-07-25 07:48:20|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|0
1721893710000|2024-07-25 07:48:30|11412.93|11412.93|11412.93|11412.93|11412.93|11412.93|11412.93|11412.93|0
1721893850000|2024-07-25 07:50:50|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|0
1721893950000|2024-07-25 07:52:30|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|0
1721894010000|2024-07-25 07:53:30|11410.83|11410.83|11409.31|11409.31|11410.83|11410.83|11409.31|11409.31|0
1721894030000|2024-07-25 07:53:50|11411.58|11411.58|11412.71|11412.71|11412.71|11412.71|11411.58|11411.58|0
1721894090000|2024-07-25 07:54:50|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|11410.64|0
1721894150000|2024-07-25 07:55:50|11416.07|11416.07|11418.14|11418.14|11418.14|11418.14|11416.07|11416.07|0
1721894160000|2024-07-25 07:56:00|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|11416.45|0
1721894190000|2024-07-25 07:56:30|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|11413.05|0
1721894210000|2024-07-25 07:56:50|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|11414.57|0
1721894220000|2024-07-25 07:57:00|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|11416.08|0
1721894240000|2024-07-25 07:57:20|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|11414.24|0
1721894250000|2024-07-25 07:57:30|11413.1|11413.1|11416.5|11416.5|11416.5|11416.5|11413.1|11413.1|0
1721894260000|2024-07-25 07:57:40|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|11418.02|0
1721894350000|2024-07-25 07:59:10|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|11420.7|0
1721894480000|2024-07-25 08:01:20|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|11421.83|0
1721894610000|2024-07-25 08:03:30|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|11426.37|0
1721894790000|2024-07-25 08:06:30|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|11421.84|0
1721894820000|2024-07-25 08:07:00|11419.58|11419.58|11416.38|11416.38|11419.58|11419.58|11416.38|11416.38|0
1721894830000|2024-07-25 08:07:10|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1721895030000|2024-07-25 08:10:30|11417.31|11417.31|11417.31|11417.31|11417.31|11417.31|11417.31|11417.31|0
1721895050000|2024-07-25 08:10:50|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1721895060000|2024-07-25 08:11:00|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|0
1721895150000|2024-07-25 08:12:30|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|11424.38|0
1721895240000|2024-07-25 08:14:00|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|11422.11|0
1721895260000|2024-07-25 08:14:20|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|11420.04|0
1721895300000|2024-07-25 08:15:00|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|0
1721895330000|2024-07-25 08:15:30|11416.63|11416.63|11416.63|11416.63|11416.63|11416.63|11416.63|11416.63|0
1721895340000|2024-07-25 08:15:40|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|11414.34|0
1721895360000|2024-07-25 08:16:00|11413.5|11413.5|11415.56|11415.56|11415.56|11415.56|11413.5|11413.5|0
1721895370000|2024-07-25 08:16:10|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|0
1721895390000|2024-07-25 08:16:30|11415.85|11415.85|11416.7|11416.7|11418.96|11418.96|11415.56|11415.56|0
1721895460000|2024-07-25 08:17:40|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|11415.56|0
1721895470000|2024-07-25 08:17:50|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|11414.43|0
1721895480000|2024-07-25 08:18:00|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|11413.59|0
1721895490000|2024-07-25 08:18:10|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|11415.1|0
1721895520000|2024-07-25 08:18:40|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|11413.76|0
1721895530000|2024-07-25 08:18:50|11412.63|11412.63|11409.86|11409.86|11412.63|11412.63|11409.86|11409.86|0
1721895550000|2024-07-25 08:19:10|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|0
1721895570000|2024-07-25 08:19:30|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|0
1721895620000|2024-07-25 08:20:20|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|11407.2|0
1721895630000|2024-07-25 08:20:30|11409.47|11409.47|11411.73|11411.73|11411.73|11411.73|11409.47|11409.47|0
1721895680000|2024-07-25 08:21:20|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|11412.66|0
1721895690000|2024-07-25 08:21:30|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|11411.52|0
1721895700000|2024-07-25 08:21:40|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1721895710000|2024-07-25 08:21:50|11411.9|11411.9|11410.77|11410.77|11411.9|11411.9|11410.77|11410.77|0
1721895720000|2024-07-25 08:22:00|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|11413.9|0
1721895730000|2024-07-25 08:22:10|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|11415.42|0
1721895740000|2024-07-25 08:22:20|11416.26|11416.26|11418.53|11418.53|11418.53|11418.53|11416.26|11416.26|0
1721895770000|2024-07-25 08:22:50|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1721895800000|2024-07-25 08:23:20|11422.14|11422.14|11423.27|11423.27|11423.27|11423.27|11422.14|11422.14|0
1721895900000|2024-07-25 08:25:00|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|11421.75|0
1721895940000|2024-07-25 08:25:40|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|11424.47|0
1721895960000|2024-07-25 08:26:00|11425.39|11425.39|11425.39|11425.39|11425.39|11425.39|11425.39|11425.39|0
1721895970000|2024-07-25 08:26:10|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|11426.52|0
1721896010000|2024-07-25 08:26:50|11428.04|11428.04|11429.55|11429.55|11429.55|11429.55|11428.04|11428.04|0
1721896100000|2024-07-25 08:28:20|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|11431.4|0
1721896160000|2024-07-25 08:29:20|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|0
1721896330000|2024-07-25 08:32:10|11433.87|11433.87|11435|11435|11435|11435|11433.87|11433.87|0
1721896350000|2024-07-25 08:32:30|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|11431.97|0
1721896360000|2024-07-25 08:32:40|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|11430.46|0
1721896410000|2024-07-25 08:33:30|11432.72|11432.72|11433.86|11433.86|11433.86|11433.86|11432.72|11432.72|0
1721896450000|2024-07-25 08:34:10|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|11435.92|0
1721896460000|2024-07-25 08:34:20|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|0
1721896470000|2024-07-25 08:34:30|11438.6|11438.6|11445.71|11445.71|11445.71|11445.71|11438.6|11438.6|0
1721896480000|2024-07-25 08:34:40|11446.55|11446.55|11446.24|11446.24|11447.68|11447.68|11445.4|11445.4|0
1721896490000|2024-07-25 08:34:50|11445.4|11445.4|11443.04|11443.04|11445.4|11445.4|11443.04|11443.04|0
1721896500000|2024-07-25 08:35:00|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|0
1721896530000|2024-07-25 08:35:30|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|0
1721896540000|2024-07-25 08:35:40|11447.64|11447.64|11446.8|11446.8|11447.64|11447.64|11446.8|11446.8|0
1721896600000|2024-07-25 08:36:40|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|11448.14|0
1721896630000|2024-07-25 08:37:10|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|11446.8|0
1721896650000|2024-07-25 08:37:30|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|11443.4|0
1721896660000|2024-07-25 08:37:40|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|11444.53|0
1721896690000|2024-07-25 08:38:10|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|0
1721896710000|2024-07-25 08:38:30|11443.6|11443.6|11449.01|11449.01|11449.01|11449.01|11443.6|11443.6|0
1721896750000|2024-07-25 08:39:10|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|11451.08|0
1721896780000|2024-07-25 08:39:40|11457.87|11457.87|11459.85|11459.85|11459.85|11459.85|11457.87|11457.87|0
1721896810000|2024-07-25 08:40:10|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|0
1721896880000|2024-07-25 08:41:20|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|0
1721896900000|2024-07-25 08:41:40|11465.14|11465.14|11468.12|11468.12|11468.12|11468.12|11465.14|11465.14|0
1721896910000|2024-07-25 08:41:50|11468.96|11468.96|11468.96|11468.96|11469.81|11469.81|11468.96|11468.96|0
1721896930000|2024-07-25 08:42:10|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|11471.99|0
1721896970000|2024-07-25 08:42:50|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|11473.35|0
1721897080000|2024-07-25 08:44:40|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|11475.2|0
1721897090000|2024-07-25 08:44:50|11476.12|11476.12|11476.12|11476.12|11476.12|11476.12|11476.12|11476.12|0
1721897160000|2024-07-25 08:46:00|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|11476.96|0
1721897220000|2024-07-25 08:47:00|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|11483.23|0
1721897280000|2024-07-25 08:48:00|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1721897370000|2024-07-25 08:49:30|11483.44|11483.44|11483.44|11483.44|11483.44|11483.44|11483.44|11483.44|0
1721897380000|2024-07-25 08:49:40|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1721897420000|2024-07-25 08:50:20|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|11485.7|0
1721897490000|2024-07-25 08:51:30|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|11484.86|0
1721897500000|2024-07-25 08:51:40|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|11485.99|0
1721897560000|2024-07-25 08:52:40|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|0
1721897570000|2024-07-25 08:52:50|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|11489.02|0
1721897600000|2024-07-25 08:53:20|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|0
1721897820000|2024-07-25 08:57:00|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1721897840000|2024-07-25 08:57:20|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|11483.26|0
1721897850000|2024-07-25 08:57:30|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|11487.28|0
1721897870000|2024-07-25 08:57:50|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|11486.36|0
1721897920000|2024-07-25 08:58:40|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|0
1721897930000|2024-07-25 08:58:50|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|11483.82|0
1721897940000|2024-07-25 08:59:00|11482.49|11482.49|11481.15|11481.15|11482.49|11482.49|11481.15|11481.15|0
1721898140000|2024-07-25 09:02:20|11479.63|11479.63|11481.15|11481.15|11481.15|11481.15|11479.63|11479.63|0
1721898260000|2024-07-25 09:04:20|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|0
1721898290000|2024-07-25 09:04:50|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|11478.5|0
1721898330000|2024-07-25 09:05:30|11476.93|11476.93|11470.62|11470.62|11476.93|11476.93|11470.62|11470.62|0
1721898430000|2024-07-25 09:07:10|11471.46|11471.46|11475.15|11475.15|11475.99|11475.99|11471.46|11471.46|0
1721898450000|2024-07-25 09:07:30|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|11475.99|0
1721898490000|2024-07-25 09:08:10|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|11474.86|0
1721898540000|2024-07-25 09:09:00|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|11473.34|0
1721898560000|2024-07-25 09:09:20|11472.42|11472.42|11472.75|11472.75|11474.27|11474.27|11472.42|11472.42|0
1721898660000|2024-07-25 09:11:00|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|11474.32|0
1721898710000|2024-07-25 09:11:50|11473.39|11473.39|11470.68|11470.68|11473.39|11473.39|11469.32|11469.32|0
1721898720000|2024-07-25 09:12:00|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|11469.83|0
1721898730000|2024-07-25 09:12:10|11468.5|11468.5|11467.16|11467.16|11468.5|11468.5|11467.16|11467.16|0
1721898750000|2024-07-25 09:12:30|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|0
1721898790000|2024-07-25 09:13:10|11465.18|11465.18|11463.82|11463.82|11465.18|11465.18|11463.82|11463.82|0
1721898800000|2024-07-25 09:13:20|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|11461.98|0
1721898810000|2024-07-25 09:13:30|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|11460.46|0
1721898950000|2024-07-25 09:15:50|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|11458.95|0
1721898960000|2024-07-25 09:16:00|11457.43|11457.43|11455.92|11455.92|11457.43|11457.43|11455.92|11455.92|0
1721898980000|2024-07-25 09:16:20|11451.38|11451.38|11450.46|11450.46|11451.38|11451.38|11450.46|11450.46|0
1721899030000|2024-07-25 09:17:10|11448.39|11448.39|11448.39|11448.39|11448.39|11448.39|11448.39|11448.39|0
1721899040000|2024-07-25 09:17:20|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|11447.55|0
1721899110000|2024-07-25 09:18:30|11444.42|11444.42|11444.42|11444.42|11444.42|11444.42|11444.42|11444.42|0
1721899120000|2024-07-25 09:18:40|11445.55|11445.55|11446.68|11446.68|11446.68|11446.68|11445.55|11445.55|0
1721899260000|2024-07-25 09:21:00|11448.75|11448.75|11448.75|11448.75|11448.75|11448.75|11448.75|11448.75|0
1721899500000|2024-07-25 09:25:00|11446.68|11446.68|11446.68|11446.68|11446.68|11446.68|11446.68|11446.68|0
1721899650000|2024-07-25 09:27:30|11445.17|11445.17|11443.65|11443.65|11445.17|11445.17|11443.65|11443.65|0
1721899700000|2024-07-25 09:28:20|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|0
1721899760000|2024-07-25 09:29:20|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|11440.54|0
1721899770000|2024-07-25 09:29:30|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|11437.83|0
1721899800000|2024-07-25 09:30:00|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|11439.34|0
1721899830000|2024-07-25 09:30:30|11440.86|11440.86|11444.41|11444.41|11444.41|11444.41|11440.86|11440.86|0
1721899890000|2024-07-25 09:31:30|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|11443.06|0
1721899910000|2024-07-25 09:31:50|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1721899940000|2024-07-25 09:32:20|11442.9|11442.9|11448.96|11448.96|11448.96|11448.96|11442.9|11442.9|0
1721899950000|2024-07-25 09:32:30|11445.93|11445.93|11445.93|11445.93|11445.93|11445.93|11445.93|11445.93|0
1721900000000|2024-07-25 09:33:20|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|11444.8|0
1721900010000|2024-07-25 09:33:30|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|11447.06|0
1721900020000|2024-07-25 09:33:40|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|0
1721900260000|2024-07-25 09:37:40|11449.04|11449.04|11449.04|11449.04|11449.04|11449.04|11449.04|11449.04|0
1721900290000|2024-07-25 09:38:10|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|11453.11|0
1721900330000|2024-07-25 09:38:50|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1721900370000|2024-07-25 09:39:30|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|11450.75|0
1721900400000|2024-07-25 09:40:00|11449.91|11449.91|11449.91|11449.91|11449.91|11449.91|11449.91|11449.91|0
1721900430000|2024-07-25 09:40:30|11448.98|11448.98|11448.98|11448.98|11448.98|11448.98|11448.98|11448.98|0
1721900580000|2024-07-25 09:43:00|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|11447.85|0
1721900620000|2024-07-25 09:43:40|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|11449.54|0
1721900940000|2024-07-25 09:49:00|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1721900950000|2024-07-25 09:49:10|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|0
1721900990000|2024-07-25 09:49:50|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|11454.84|0
1721901050000|2024-07-25 09:50:50|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|11456.4|0
1721901070000|2024-07-25 09:51:10|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|0
1721901100000|2024-07-25 09:51:40|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|0
1721901110000|2024-07-25 09:51:50|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|11460.3|0
1721901390000|2024-07-25 09:56:30|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|0
1721901420000|2024-07-25 09:57:00|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|11457.6|0
1721901640000|2024-07-25 10:00:40|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|0
1721901660000|2024-07-25 10:01:00|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|0
1721901690000|2024-07-25 10:01:30|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|11459.08|0
1721901830000|2024-07-25 10:03:50|11459.93|11459.93|11460.77|11460.77|11460.77|11460.77|11459.93|11459.93|0
1721902000000|2024-07-25 10:06:40|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|11461.62|0
1721902120000|2024-07-25 10:08:40|11459.35|11459.35|11456.32|11456.32|11459.35|11459.35|11456.32|11456.32|0
1721902170000|2024-07-25 10:09:30|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1721902200000|2024-07-25 10:10:00|11456.88|11456.88|11458.94|11458.94|11458.94|11458.94|11456.88|11456.88|0
1721902280000|2024-07-25 10:11:20|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|11457.43|0
1721902320000|2024-07-25 10:12:00|11458.35|11458.35|11458.35|11458.35|11458.35|11458.35|11457.01|11457.01|0
1721902460000|2024-07-25 10:14:20|11455.67|11455.67|11455.67|11455.67|11455.67|11455.67|11455.67|11455.67|0
1721902490000|2024-07-25 10:14:50|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|11453.6|0
1721902550000|2024-07-25 10:15:50|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|11452.25|0
1721902560000|2024-07-25 10:16:00|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|0
1721902580000|2024-07-25 10:16:20|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1721902730000|2024-07-25 10:18:50|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|11451.19|0
1721902990000|2024-07-25 10:23:10|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|0
1721903020000|2024-07-25 10:23:40|11455.56|11455.56|11457.08|11457.08|11457.08|11457.08|11455.56|11455.56|0
1721903030000|2024-07-25 10:23:50|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|11458.21|0
1721903130000|2024-07-25 10:25:30|11457.37|11457.37|11457.37|11457.37|11457.37|11457.37|11457.37|11457.37|0
1721903150000|2024-07-25 10:25:50|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|11458.72|0
1721903270000|2024-07-25 10:27:50|11460.06|11460.06|11457.8|11457.8|11460.06|11460.06|11457.8|11457.8|0
1721903280000|2024-07-25 10:28:00|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|11456.66|0
1721903290000|2024-07-25 10:28:10|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|11453.63|0
1721903310000|2024-07-25 10:28:30|11455.92|11455.92|11455.92|11455.92|11455.92|11455.92|11455.92|11455.92|0
1721903320000|2024-07-25 10:28:40|11457.05|11457.05|11457.05|11457.05|11457.05|11457.05|11457.05|11457.05|0
1721903360000|2024-07-25 10:29:20|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|0
1721903420000|2024-07-25 10:30:20|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1721903590000|2024-07-25 10:33:10|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|11458.07|0
1721903610000|2024-07-25 10:33:30|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|11454.69|11454.69|0
1721903790000|2024-07-25 10:36:30|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|11451.4|0
1721903810000|2024-07-25 10:36:50|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|11448.27|0
1721904080000|2024-07-25 10:41:20|11446.42|11446.42|11438.66|11438.66|11446.42|11446.42|11438.66|11438.66|0
1721904230000|2024-07-25 10:43:50|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|11437.53|0
1721904350000|2024-07-25 10:45:50|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|11439.6|0
1721904360000|2024-07-25 10:46:00|11440.94|11440.94|11440.94|11440.94|11440.94|11440.94|11440.94|11440.94|0
1721904430000|2024-07-25 10:47:10|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1721904470000|2024-07-25 10:47:50|11438.45|11438.45|11438.45|11438.45|11438.45|11438.45|11438.45|11438.45|0
1721904480000|2024-07-25 10:48:00|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|11437.31|0
1721904500000|2024-07-25 10:48:20|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|11433.18|0
1721904510000|2024-07-25 10:48:30|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|11435.25|0
1721904730000|2024-07-25 10:52:10|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|0
1721904780000|2024-07-25 10:53:00|11435.07|11435.07|11430.93|11430.93|11435.07|11435.07|11430.93|11430.93|0
1721904800000|2024-07-25 10:53:20|11433.96|11433.96|11435.48|11435.48|11435.48|11435.48|11433.96|11433.96|0
1721904810000|2024-07-25 10:53:30|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|0
1721904840000|2024-07-25 10:54:00|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|0
1721904850000|2024-07-25 10:54:10|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|0
1721904860000|2024-07-25 10:54:20|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|11436.98|0
1721905000000|2024-07-25 10:56:40|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1721905030000|2024-07-25 10:57:10|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1721905040000|2024-07-25 10:57:20|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|0
1721905050000|2024-07-25 10:57:30|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|0
1721905060000|2024-07-25 10:57:40|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|11437.3|0
1721905180000|2024-07-25 10:59:40|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1721905200000|2024-07-25 11:00:00|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|0
1721905280000|2024-07-25 11:01:20|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|0
1721905310000|2024-07-25 11:01:50|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|0
1721905340000|2024-07-25 11:02:20|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|0
1721905350000|2024-07-25 11:02:30|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|11449.81|0
1721905360000|2024-07-25 11:02:40|11451.33|11451.33|11452.84|11452.84|11452.84|11452.84|11451.33|11451.33|0
1721905380000|2024-07-25 11:03:00|11454.36|11454.36|11451.23|11451.23|11454.36|11454.36|11451.23|11451.23|0
1721905420000|2024-07-25 11:03:40|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|0
1721905460000|2024-07-25 11:04:20|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|11455.58|0
1721905530000|2024-07-25 11:05:30|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|11457.87|0
1721905670000|2024-07-25 11:07:50|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|11460.13|0
1721905830000|2024-07-25 11:10:30|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|0
1721905870000|2024-07-25 11:11:10|11460.36|11460.36|11460.36|11460.36|11461.7|11461.7|11460.36|11460.36|0
1721905920000|2024-07-25 11:12:00|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|0
1721906100000|2024-07-25 11:15:00|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|0
1721906470000|2024-07-25 11:21:10|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|0
1721906550000|2024-07-25 11:22:30|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|0
1721906770000|2024-07-25 11:26:10|11463.34|11463.34|11463.34|11463.34|11463.34|11463.34|11463.34|11463.34|0
1721906790000|2024-07-25 11:26:30|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|0
1721906810000|2024-07-25 11:26:50|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|11463.18|0
1721906820000|2024-07-25 11:27:00|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|11464.7|0
1721906840000|2024-07-25 11:27:20|11463.57|11463.57|11462.43|11462.43|11463.57|11463.57|11462.43|11462.43|0
1721906980000|2024-07-25 11:29:40|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|0
1721907460000|2024-07-25 11:37:40|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|11455.18|0
1721907510000|2024-07-25 11:38:30|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|11453.83|0
1721907640000|2024-07-25 11:40:40|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|11456.09|0
1721907710000|2024-07-25 11:41:50|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|11457.61|0
1721907920000|2024-07-25 11:45:20|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|11455.54|0
1721907990000|2024-07-25 11:46:30|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|11457.11|0
1721908070000|2024-07-25 11:47:50|11455.97|11455.97|11453.3|11453.3|11455.97|11455.97|11451.78|11451.78|0
1721908280000|2024-07-25 11:51:20|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|11451.78|0
1721908310000|2024-07-25 11:51:50|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|11450.27|0
1721908390000|2024-07-25 11:53:10|11446.89|11446.89|11448.02|11448.02|11448.02|11448.02|11446.89|11446.89|0
1721908400000|2024-07-25 11:53:20|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|11448.86|0
1721908410000|2024-07-25 11:53:30|11449.71|11449.71|11452.24|11452.24|11452.24|11452.24|11449.71|11449.71|0
1721908460000|2024-07-25 11:54:20|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|11453.09|0
1721908640000|2024-07-25 11:57:20|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|11448.95|0
1721908810000|2024-07-25 12:00:10|11450.47|11450.47|11448.95|11448.95|11450.47|11450.47|11448.95|11448.95|0
1721908890000|2024-07-25 12:01:30|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|11450.08|0
1721908970000|2024-07-25 12:02:50|11449.16|11449.16|11450.08|11450.08|11450.08|11450.08|11449.16|11449.16|0
1721908980000|2024-07-25 12:03:00|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1721909000000|2024-07-25 12:03:20|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|0
1721909120000|2024-07-25 12:05:20|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|11455.35|0
1721909140000|2024-07-25 12:05:40|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|0
1721909170000|2024-07-25 12:06:10|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|11458.55|0
1721909260000|2024-07-25 12:07:40|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|11457.42|0
1721909400000|2024-07-25 12:10:00|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|11456.29|0
1721909470000|2024-07-25 12:11:10|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|11455.44|0
1721909770000|2024-07-25 12:16:10|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|11456.58|0
1721909890000|2024-07-25 12:18:10|11459.29|11459.29|11460.65|11460.65|11460.65|11460.65|11459.29|11459.29|0
1721910330000|2024-07-25 12:25:30|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|0
1721910340000|2024-07-25 12:25:40|11458.81|11458.81|11458.81|11458.81|11458.81|11458.81|11458.81|11458.81|0
1721910570000|2024-07-25 12:29:30|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|11459.73|0
1721910590000|2024-07-25 12:29:50|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|0
1721910600000|2024-07-25 12:30:00|11460.11|11460.11|11460.11|11460.11|11460.11|11460.11|11460.11|11460.11|0
1721910610000|2024-07-25 12:30:10|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|11461.24|0
1721910620000|2024-07-25 12:30:20|11463.51|11463.51|11463.51|11463.51|11463.51|11463.51|11463.51|11463.51|0
1721910670000|2024-07-25 12:31:10|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|0
1721910790000|2024-07-25 12:33:10|11462.29|11462.29|11462.29|11462.29|11462.29|11462.29|11462.29|11462.29|0
1721910810000|2024-07-25 12:33:30|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|11461.15|0
1721910880000|2024-07-25 12:34:40|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|11465.72|0
1721911020000|2024-07-25 12:37:00|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|0
1721911100000|2024-07-25 12:38:20|11467.78|11467.78|11470.04|11470.04|11470.04|11470.04|11467.78|11467.78|0
1721911120000|2024-07-25 12:38:40|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|11471.38|0
1721911230000|2024-07-25 12:40:30|11472.52|11472.52|11470.23|11470.23|11472.52|11472.52|11470.23|11470.23|0
1721911280000|2024-07-25 12:41:20|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|11472.3|0
1721911290000|2024-07-25 12:41:30|11473.99|11473.99|11477.61|11477.61|11477.61|11477.61|11473.99|11473.99|0
1721911300000|2024-07-25 12:41:40|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|11478.46|0
1721911360000|2024-07-25 12:42:40|11479.3|11479.3|11482.7|11482.7|11482.7|11482.7|11479.3|11479.3|0
1721911370000|2024-07-25 12:42:50|11484.22|11484.22|11482.7|11482.7|11484.22|11484.22|11482.7|11482.7|0
1721911400000|2024-07-25 12:43:20|11485.83|11485.83|11485.83|11485.83|11485.83|11485.83|11485.83|11485.83|0
1721911410000|2024-07-25 12:43:30|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|11490.4|0
1721911420000|2024-07-25 12:43:40|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|11491.25|0
1721911440000|2024-07-25 12:44:00|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|11493.32|0
1721911480000|2024-07-25 12:44:40|11496|11496|11496|11496|11496|11496|11496|11496|0
1721911510000|2024-07-25 12:45:10|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1721911520000|2024-07-25 12:45:20|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|11496.28|0
1721911540000|2024-07-25 12:45:40|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|11497.13|0
1721911600000|2024-07-25 12:46:40|11494.86|11494.86|11494.86|11494.86|11494.86|11494.86|11494.86|11494.86|0
1721911650000|2024-07-25 12:47:30|11496.2|11496.2|11493.52|11493.52|11496.2|11496.2|11493.52|11493.52|0
1721911710000|2024-07-25 12:48:30|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|11494.45|0
1721911870000|2024-07-25 12:51:10|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|11493.09|0
1721912060000|2024-07-25 12:54:20|11491.96|11491.96|11491.96|11491.96|11491.96|11491.96|11491.96|11491.96|0
1721912130000|2024-07-25 12:55:30|11494.22|11494.22|11494.22|11494.22|11494.22|11494.22|11494.22|11494.22|0
1721912150000|2024-07-25 12:55:50|11497.25|11497.25|11498.77|11498.77|11498.77|11498.77|11495.74|11495.74|0
1721912180000|2024-07-25 12:56:20|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|11500.12|0
1721912300000|2024-07-25 12:58:20|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|0
1721912310000|2024-07-25 12:58:30|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|11504.26|0
1721912480000|2024-07-25 13:01:20|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|11502.19|0
1721912520000|2024-07-25 13:02:00|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|0
1721912530000|2024-07-25 13:02:10|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|0
1721912540000|2024-07-25 13:02:20|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|11500.01|0
1721912550000|2024-07-25 13:02:30|11501.35|11501.35|11498.81|11498.81|11501.35|11501.35|11498.81|11498.81|0
1721912560000|2024-07-25 13:02:40|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|11499.66|0
1721912640000|2024-07-25 13:04:00|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|11498.81|0
1721912830000|2024-07-25 13:07:10|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|11501.1|0
1721912900000|2024-07-25 13:08:20|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|11500.25|0
1721912910000|2024-07-25 13:08:30|11498.19|11498.19|11499.03|11499.03|11499.03|11499.03|11497.34|11497.34|0
1721912920000|2024-07-25 13:08:40|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|0
1721912930000|2024-07-25 13:08:50|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|11499.75|0
1721912940000|2024-07-25 13:09:00|11500.88|11500.88|11504.02|11504.02|11504.02|11504.02|11500.88|11500.88|0
1721912960000|2024-07-25 13:09:20|11505.53|11505.53|11508.52|11508.52|11508.52|11508.52|11505.53|11505.53|0
1721913000000|2024-07-25 13:10:00|11509.37|11509.37|11507.68|11507.68|11509.37|11509.37|11507.68|11507.68|0
1721913010000|2024-07-25 13:10:10|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|0
1721913060000|2024-07-25 13:11:00|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|11507.35|0
1721913090000|2024-07-25 13:11:30|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|11508.48|0
1721913290000|2024-07-25 13:14:50|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|11503.93|11503.93|0
1721913300000|2024-07-25 13:15:00|11503.93|11503.93|11505.07|11505.07|11505.07|11505.07|11503.93|11503.93|0
1721913350000|2024-07-25 13:15:50|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|11507.33|0
1721913410000|2024-07-25 13:16:50|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|0
1721913480000|2024-07-25 13:18:00|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|11512.63|0
1721913490000|2024-07-25 13:18:10|11510.36|11510.36|11512.63|11512.63|11512.63|11512.63|11510.36|11510.36|0
1721913540000|2024-07-25 13:19:00|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|11513.99|0
1721913550000|2024-07-25 13:19:10|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|11512.85|0
1721913600000|2024-07-25 13:20:00|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|11514.7|0
1721913650000|2024-07-25 13:20:50|11515.83|11515.83|11516.68|11516.68|11516.68|11516.68|11515.83|11515.83|0
1721913660000|2024-07-25 13:21:00|11518.03|11518.03|11519.39|11519.39|11519.39|11519.39|11518.03|11518.03|0
1721913690000|2024-07-25 13:21:30|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|0
1721913730000|2024-07-25 13:22:10|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|0
1721913780000|2024-07-25 13:23:00|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|11519.76|0
1721913800000|2024-07-25 13:23:20|11515.62|11515.62|11517.69|11517.69|11519.76|11519.76|11515.62|11515.62|0
1721913810000|2024-07-25 13:23:30|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|0
1721913820000|2024-07-25 13:23:40|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|11517.08|0
1721913860000|2024-07-25 13:24:20|11518|11518|11518|11518|11518|11518|11518|11518|0
1721913900000|2024-07-25 13:25:00|11519.57|11519.57|11522.28|11522.28|11522.28|11522.28|11519.57|11519.57|0
1721913970000|2024-07-25 13:26:10|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|11523.97|0
1721914020000|2024-07-25 13:27:00|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1721914100000|2024-07-25 13:28:20|11523.99|11523.99|11526.67|11526.67|11526.67|11526.67|11523.99|11523.99|0
1721914110000|2024-07-25 13:28:30|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|11525.33|0
1721914140000|2024-07-25 13:29:00|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|11526.46|0
1721914340000|2024-07-25 13:32:20|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|0
1721914420000|2024-07-25 13:33:40|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|11532.37|0
1721914430000|2024-07-25 13:33:50|11528.97|11528.97|11531.26|11531.26|11531.26|11531.26|11528.97|11528.97|0
1721914440000|2024-07-25 13:34:00|11532.77|11532.77|11528.39|11528.39|11532.77|11532.77|11527.03|11527.03|0
1721914450000|2024-07-25 13:34:10|11527.05|11527.05|11528.4|11528.4|11528.4|11528.4|11527.05|11527.05|0
1721914460000|2024-07-25 13:34:20|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|11525.27|0
1721914490000|2024-07-25 13:34:50|11522.74|11522.74|11521.05|11521.05|11522.74|11522.74|11521.05|11521.05|0
1721914500000|2024-07-25 13:35:00|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|0
1721914580000|2024-07-25 13:36:20|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|0
1721914620000|2024-07-25 13:37:00|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1721914660000|2024-07-25 13:37:40|11524.54|11524.54|11523.03|11523.03|11524.54|11524.54|11523.03|11523.03|0
1721914870000|2024-07-25 13:41:10|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|11521.89|0
1721914880000|2024-07-25 13:41:20|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|11523.03|0
1721914900000|2024-07-25 13:41:40|11524.36|11524.36|11523.03|11523.03|11524.36|11524.36|11523.03|11523.03|0
1721914990000|2024-07-25 13:43:10|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|0
1721915000000|2024-07-25 13:43:20|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|11525.29|0
1721915010000|2024-07-25 13:43:30|11526.63|11526.63|11526.63|11526.63|11526.63|11526.63|11526.63|11526.63|0
1721915020000|2024-07-25 13:43:40|11528.7|11528.7|11530.77|11530.77|11530.77|11530.77|11528.7|11528.7|0
1721915030000|2024-07-25 13:43:50|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|11532.28|0
1721915060000|2024-07-25 13:44:20|11533.41|11533.41|11534.75|11534.75|11536.09|11536.09|11533.41|11533.41|0
1721915070000|2024-07-25 13:44:30|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|11536.09|0
1721915080000|2024-07-25 13:44:40|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|11535.17|0
1721915100000|2024-07-25 13:45:00|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|11537.28|0
1721915110000|2024-07-25 13:45:10|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|11538.2|0
1721915130000|2024-07-25 13:45:30|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|0
1721915160000|2024-07-25 13:46:00|11537.98|11537.98|11537.98|11537.98|11537.98|11537.98|11537.98|11537.98|0
1721915180000|2024-07-25 13:46:20|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|0
1721915200000|2024-07-25 13:46:40|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|11538.36|0
1721915290000|2024-07-25 13:48:10|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|0
1721915300000|2024-07-25 13:48:20|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|11532.71|0
1721915310000|2024-07-25 13:48:30|11531.19|11531.19|11531.19|11531.19|11532.71|11532.71|11529.83|11529.83|0
1721915320000|2024-07-25 13:48:40|11529.85|11529.85|11525.32|11525.32|11529.85|11529.85|11525.32|11525.32|0
1721915330000|2024-07-25 13:48:50|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|11524.19|0
1721915340000|2024-07-25 13:49:00|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|11525.32|0
1721915400000|2024-07-25 13:50:00|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|11524.4|0
1721915410000|2024-07-25 13:50:10|11527.08|11527.08|11527.92|11527.92|11527.92|11527.92|11527.08|11527.08|0
1721915510000|2024-07-25 13:51:50|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|11526.58|0
1721915520000|2024-07-25 13:52:00|11525.45|11525.45|11521.43|11521.43|11525.45|11525.45|11521.43|11521.43|0
1721915530000|2024-07-25 13:52:10|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|0
1721915550000|2024-07-25 13:52:30|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|11524.13|0
1721915560000|2024-07-25 13:52:40|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|11522.61|0
1721915610000|2024-07-25 13:53:30|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|11525.78|0
1721915630000|2024-07-25 13:53:50|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|0
1721915640000|2024-07-25 13:54:00|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|11532.08|0
1721915700000|2024-07-25 13:55:00|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|11534.34|0
1721915820000|2024-07-25 13:57:00|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|11535.47|0
1721915840000|2024-07-25 13:57:20|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|11532.76|0
1721915850000|2024-07-25 13:57:30|11530.49|11530.49|11529.15|11529.15|11530.49|11530.49|11527.82|11527.82|0
1721915870000|2024-07-25 13:57:50|11530.51|11530.51|11530.51|11530.51|11530.51|11530.51|11530.51|11530.51|0
1721915900000|2024-07-25 13:58:20|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|11528.25|0
1721915910000|2024-07-25 13:58:30|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|11526.89|0
1721915980000|2024-07-25 13:59:40|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|11524.12|0
1721916000000|2024-07-25 14:00:00|11529|11529|11528.15|11528.15|11529|11529|11528.15|11528.15|0
1721916010000|2024-07-25 14:00:10|11527.02|11527.02|11524.1|11524.1|11527.02|11527.02|11524.1|11524.1|0
1721916030000|2024-07-25 14:00:30|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|11525.02|0
1721916040000|2024-07-25 14:00:40|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|11523.88|0
1721916080000|2024-07-25 14:01:20|11525.24|11525.24|11527.3|11527.3|11527.3|11527.3|11525.24|11525.24|0
1721916110000|2024-07-25 14:01:50|11522.73|11522.73|11522.73|11522.73|11522.73|11522.73|11520.44|11520.44|0
1721916150000|2024-07-25 14:02:30|11520.46|11520.46|11520.46|11520.46|11520.46|11520.46|11520.46|11520.46|0
1721916160000|2024-07-25 14:02:40|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|11518.94|0
1721916190000|2024-07-25 14:03:10|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|11520.08|0
1721916210000|2024-07-25 14:03:30|11517.81|11517.81|11515.53|11515.53|11517.81|11517.81|11515.53|11515.53|0
1721916230000|2024-07-25 14:03:50|11513.25|11513.25|11513.25|11513.25|11513.25|11513.25|11513.25|11513.25|0
1721916240000|2024-07-25 14:04:00|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|11514.81|0
1721916250000|2024-07-25 14:04:10|11513.46|11513.46|11513.23|11513.23|11513.46|11513.46|11512.1|11512.1|0
1721916320000|2024-07-25 14:05:20|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|11511.87|0
1721916370000|2024-07-25 14:06:10|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|0
1721916390000|2024-07-25 14:06:30|11512.1|11512.1|11512.1|11512.1|11512.1|11512.1|11512.1|11512.1|0
1721916420000|2024-07-25 14:07:00|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|11508.96|0
1721916450000|2024-07-25 14:07:30|11508.04|11508.04|11508.04|11508.04|11508.04|11508.04|11508.04|11508.04|0
1721916520000|2024-07-25 14:08:40|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|11506.48|0
1721916540000|2024-07-25 14:09:00|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|11507.4|0
1721916580000|2024-07-25 14:09:40|11503.38|11503.38|11502.44|11502.44|11504.72|11504.72|11502.44|11502.44|0
1721916590000|2024-07-25 14:09:50|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|11501.08|0
1721916620000|2024-07-25 14:10:20|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1721916630000|2024-07-25 14:10:30|11503.34|11503.34|11504.7|11504.7|11504.7|11504.7|11503.34|11503.34|0
1721916670000|2024-07-25 14:11:10|11503.01|11503.01|11503.01|11503.01|11503.01|11503.01|11503.01|11503.01|0
1721916760000|2024-07-25 14:12:40|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|11499.61|0
1721916790000|2024-07-25 14:13:10|11497.54|11497.54|11497.54|11497.54|11499.61|11499.61|11497.54|11497.54|0
1721916820000|2024-07-25 14:13:40|11496.41|11496.41|11493.73|11493.73|11496.41|11496.41|11493.73|11493.73|0
1721916830000|2024-07-25 14:13:50|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|11491.45|0
1721916870000|2024-07-25 14:14:30|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|0
1721916910000|2024-07-25 14:15:10|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|11495.05|0
1721916940000|2024-07-25 14:15:40|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|0
1721916960000|2024-07-25 14:16:00|11497.52|11497.52|11498.37|11498.37|11499.21|11499.21|11497.52|11497.52|0
1721916970000|2024-07-25 14:16:10|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|11500.64|0
1721916990000|2024-07-25 14:16:30|11501.97|11501.97|11503.33|11503.33|11503.33|11503.33|11501.97|11501.97|0
1721917030000|2024-07-25 14:17:10|11502.41|11502.41|11502.41|11502.41|11502.41|11502.41|11502.41|11502.41|0
1721917060000|2024-07-25 14:17:40|11500.89|11500.89|11500.89|11500.89|11500.89|11500.89|11500.89|11500.89|0
1721917140000|2024-07-25 14:19:00|11502.03|11502.03|11502.03|11502.03|11502.03|11502.03|11502.03|11502.03|0
1721917180000|2024-07-25 14:19:40|11503.16|11503.16|11515.75|11515.75|11515.75|11515.75|11503.16|11503.16|0
1721917190000|2024-07-25 14:19:50|11516.67|11516.67|11523.2|11523.2|11523.2|11523.2|11515.54|11515.54|0
1721917240000|2024-07-25 14:20:40|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|11525.26|0
1721917330000|2024-07-25 14:22:10|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|11526.4|0
1721917390000|2024-07-25 14:23:10|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|0
1721917410000|2024-07-25 14:23:30|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|0
1721917480000|2024-07-25 14:24:40|11525.47|11525.47|11524.55|11524.55|11525.47|11525.47|11524.55|11524.55|0
1721917500000|2024-07-25 14:25:00|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|11523.63|0
1721917570000|2024-07-25 14:26:10|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1721917610000|2024-07-25 14:26:50|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|11521.14|0
1721917650000|2024-07-25 14:27:30|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1721917670000|2024-07-25 14:27:50|11525.3|11525.3|11526.82|11526.82|11526.82|11526.82|11525.3|11525.3|0
1721917680000|2024-07-25 14:28:00|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|0
1721917700000|2024-07-25 14:28:20|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|0
1721917710000|2024-07-25 14:28:30|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|11528.33|0
1721917730000|2024-07-25 14:28:50|11526.82|11526.82|11525.3|11525.3|11526.82|11526.82|11525.3|11525.3|0
1721917740000|2024-07-25 14:29:00|11526.99|11526.99|11525.3|11525.3|11527.84|11527.84|11525.3|11525.3|0
1721917800000|2024-07-25 14:30:00|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|11527.84|0
1721917830000|2024-07-25 14:30:30|11526.15|11526.15|11525.23|11525.23|11526.15|11526.15|11525.23|11525.23|0
1721917860000|2024-07-25 14:31:00|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|11526.74|0
1721917870000|2024-07-25 14:31:10|11528.59|11528.59|11528.59|11528.59|11528.59|11528.59|11527.66|11527.66|0
1721917880000|2024-07-25 14:31:20|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|0
1721917890000|2024-07-25 14:31:30|11529.51|11529.51|11531.2|11531.2|11531.2|11531.2|11529.51|11529.51|0
1721917900000|2024-07-25 14:31:40|11530.28|11530.28|11530.28|11530.28|11530.28|11530.28|11530.28|11530.28|0
1721917940000|2024-07-25 14:32:20|11529.43|11529.43|11531.05|11531.05|11532.56|11532.56|11529.43|11529.43|0
1721917950000|2024-07-25 14:32:30|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|0
1721918000000|2024-07-25 14:33:20|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|0
1721918020000|2024-07-25 14:33:40|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|11524.57|0
1721918040000|2024-07-25 14:34:00|11523.43|11523.43|11524.57|11524.57|11524.57|11524.57|11523.43|11523.43|0
1721918060000|2024-07-25 14:34:20|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|11523.43|0
1721918070000|2024-07-25 14:34:30|11525.7|11525.7|11525.79|11525.79|11525.79|11525.79|11523.43|11523.43|0
1721918080000|2024-07-25 14:34:40|11523.12|11523.12|11521.78|11521.78|11523.12|11523.12|11521.78|11521.78|0
1721918090000|2024-07-25 14:34:50|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|0
1721918110000|2024-07-25 14:35:10|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|11522.27|0
1721918120000|2024-07-25 14:35:20|11523.12|11523.12|11523.26|11523.26|11525.79|11525.79|11523.12|11523.12|0
1721918170000|2024-07-25 14:36:10|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|11524.39|0
1721918180000|2024-07-25 14:36:20|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|11525.53|0
1721918210000|2024-07-25 14:36:50|11523.42|11523.42|11523.42|11523.42|11523.42|11523.42|11523.42|11523.42|0
1721918220000|2024-07-25 14:37:00|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|11524.55|0
1721918320000|2024-07-25 14:38:40|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|11522.28|0
1721918340000|2024-07-25 14:39:00|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|11519.61|0
1721918360000|2024-07-25 14:39:20|11521.17|11521.17|11521.87|11521.87|11523.44|11523.44|11521.17|11521.17|0
1721918380000|2024-07-25 14:39:40|11520.36|11520.36|11521.71|11521.71|11521.71|11521.71|11520.36|11520.36|0
1721918390000|2024-07-25 14:39:50|11523.07|11523.07|11523.07|11523.07|11523.07|11523.07|11523.07|11523.07|0
1721918400000|2024-07-25 14:40:00|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|11522.23|0
1721918420000|2024-07-25 14:40:20|11523.15|11523.15|11523.15|11523.15|11524.07|11524.07|11523.15|11523.15|0
1721918630000|2024-07-25 14:43:50|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|11524.51|0
1721918660000|2024-07-25 14:44:20|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|11527.18|0
1721918680000|2024-07-25 14:44:40|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|0
1721918690000|2024-07-25 14:44:50|11531.24|11531.24|11528.11|11528.11|11531.24|11531.24|11528.11|11528.11|0
1721918700000|2024-07-25 14:45:00|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1721918740000|2024-07-25 14:45:40|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|11530.37|0
1721918850000|2024-07-25 14:47:30|11529.24|11529.24|11527.67|11527.67|11529.24|11529.24|11527.67|11527.67|0
1721918880000|2024-07-25 14:48:00|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|11529.24|0
1721918920000|2024-07-25 14:48:40|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|11526.56|0
1721918950000|2024-07-25 14:49:10|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|0
1721918960000|2024-07-25 14:49:20|11526.85|11526.85|11526.85|11526.85|11526.85|11526.85|11526.85|11526.85|0
1721918970000|2024-07-25 14:49:30|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|11527.98|0
1721918980000|2024-07-25 14:49:40|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|11529.11|0
1721918990000|2024-07-25 14:49:50|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|11530.24|0
1721919000000|2024-07-25 14:50:00|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|0
1721919020000|2024-07-25 14:50:20|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|11529.81|0
1721919060000|2024-07-25 14:51:00|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|0
1721919120000|2024-07-25 14:52:00|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|11531.38|0
1721919240000|2024-07-25 14:54:00|11529.81|11529.81|11529.81|11529.81|11530.73|11530.73|11529.81|11529.81|0
1721919250000|2024-07-25 14:54:10|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|0
1721919290000|2024-07-25 14:54:50|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|0
1721919380000|2024-07-25 14:56:20|11532.02|11532.02|11532.02|11532.02|11532.94|11532.94|11532.02|11532.02|0
1721919390000|2024-07-25 14:56:30|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|11532.94|0
1721919410000|2024-07-25 14:56:50|11534|11534|11534|11534|11534|11534|11534|11534|0
1721919470000|2024-07-25 14:57:50|11535.13|11535.13|11535.13|11535.13|11535.13|11535.13|11535.13|11535.13|0
1721919600000|2024-07-25 15:00:00|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|11536.47|0
1721919660000|2024-07-25 15:01:00|11537.83|11537.83|11536.28|11536.28|11538.96|11538.96|11536.28|11536.28|0
1721919670000|2024-07-25 15:01:10|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|0
1721919680000|2024-07-25 15:01:20|11538.47|11538.47|11540.16|11540.16|11540.16|11540.16|11538.47|11538.47|0
1721919690000|2024-07-25 15:01:30|11541|11541|11541|11541|11541|11541|11541|11541|0
1721919700000|2024-07-25 15:01:40|11542.57|11542.57|11542.57|11542.57|11542.57|11542.57|11542.57|11542.57|0
1721919720000|2024-07-25 15:02:00|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1721919750000|2024-07-25 15:02:30|11545.6|11545.6|11544.26|11544.26|11545.6|11545.6|11544.26|11544.26|0
1721919760000|2024-07-25 15:02:40|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|11545.1|0
1721919770000|2024-07-25 15:02:50|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|11544.05|0
1721919780000|2024-07-25 15:03:00|11543.2|11543.2|11543.2|11543.2|11543.2|11543.2|11543.2|11543.2|0
1721919820000|2024-07-25 15:03:40|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|11542.36|0
1721919840000|2024-07-25 15:04:00|11544.43|11544.43|11546.49|11546.49|11546.49|11546.49|11544.43|11544.43|0
1721919850000|2024-07-25 15:04:10|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|11547.83|0
1721919860000|2024-07-25 15:04:20|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|11548.68|0
1721919870000|2024-07-25 15:04:30|11551.71|11551.71|11554.74|11554.74|11554.74|11554.74|11550.19|11550.19|0
1721919890000|2024-07-25 15:04:50|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|11552.06|0
1721919900000|2024-07-25 15:05:00|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|0
1721919920000|2024-07-25 15:05:20|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|11553.01|0
1721919950000|2024-07-25 15:05:50|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1721919960000|2024-07-25 15:06:00|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|11556.19|0
1721920020000|2024-07-25 15:07:00|11554.5|11554.5|11555.35|11555.35|11555.35|11555.35|11554.5|11554.5|0
1721920060000|2024-07-25 15:07:40|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|11554.01|0
1721920080000|2024-07-25 15:08:00|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|0
1721920100000|2024-07-25 15:08:20|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1721920150000|2024-07-25 15:09:10|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|0
1721920160000|2024-07-25 15:09:20|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|0
1721920200000|2024-07-25 15:10:00|11553.99|11553.99|11550.86|11550.86|11553.99|11553.99|11550.86|11550.86|0
1721920260000|2024-07-25 15:11:00|11552.42|11552.42|11551.08|11551.08|11552.42|11552.42|11551.08|11551.08|0
1721920270000|2024-07-25 15:11:10|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|11551.93|0
1721920290000|2024-07-25 15:11:30|11553.06|11553.06|11554.63|11554.63|11554.63|11554.63|11553.06|11553.06|0
1721920310000|2024-07-25 15:11:50|11556.2|11556.2|11556.2|11556.2|11556.2|11556.2|11556.2|11556.2|0
1721920320000|2024-07-25 15:12:00|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|11555.27|0
1721920330000|2024-07-25 15:12:10|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|11556.61|0
1721920410000|2024-07-25 15:13:30|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|11559.78|0
1721920440000|2024-07-25 15:14:00|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|11558.64|0
1721920460000|2024-07-25 15:14:20|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|11555.61|0
1721920470000|2024-07-25 15:14:30|11557.68|11557.68|11555.61|11555.61|11557.68|11557.68|11555.61|11555.61|0
1721920540000|2024-07-25 15:15:40|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|11554.77|0
1721920560000|2024-07-25 15:16:00|11556.11|11556.11|11561.05|11561.05|11561.05|11561.05|11556.11|11556.11|0
1721920570000|2024-07-25 15:16:10|11562.39|11562.39|11562.39|11562.39|11562.39|11562.39|11562.39|11562.39|0
1721920580000|2024-07-25 15:16:20|11563.75|11563.75|11562.61|11562.61|11563.75|11563.75|11562.61|11562.61|0
1721920600000|2024-07-25 15:16:40|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|11561.27|0
1721920620000|2024-07-25 15:17:00|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|11560.14|0
1721920650000|2024-07-25 15:17:30|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|11560.99|0
1721920670000|2024-07-25 15:17:50|11559.85|11559.85|11561.19|11561.19|11561.19|11561.19|11559.85|11559.85|0
1721920690000|2024-07-25 15:18:10|11562.04|11562.04|11561.19|11561.19|11562.04|11562.04|11561.19|11561.19|0
1721920710000|2024-07-25 15:18:30|11560.14|11560.14|11559.08|11559.08|11560.14|11560.14|11559.08|11559.08|0
1721920720000|2024-07-25 15:18:40|11560.22|11560.22|11561.27|11561.27|11561.27|11561.27|11560.22|11560.22|0
1721920750000|2024-07-25 15:19:10|11563.95|11563.95|11562.89|11562.89|11563.95|11563.95|11562.89|11562.89|0
1721920760000|2024-07-25 15:19:20|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|11561.76|0
1721920770000|2024-07-25 15:19:30|11557.74|11557.74|11557.74|11557.74|11557.74|11557.74|11556.4|11556.4|0
1721920870000|2024-07-25 15:21:10|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|0
1721920890000|2024-07-25 15:21:30|11556.59|11556.59|11555.67|11555.67|11556.59|11556.59|11555.67|11555.67|0
1721920900000|2024-07-25 15:21:40|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|0
1721920960000|2024-07-25 15:22:40|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|11552.81|0
1721920970000|2024-07-25 15:22:50|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|0
1721920980000|2024-07-25 15:23:00|11550.17|11550.17|11550.17|11550.17|11550.17|11550.17|11550.17|11550.17|0
1721921030000|2024-07-25 15:23:50|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|11551.68|0
1721921040000|2024-07-25 15:24:00|11548.55|11548.55|11549.27|11549.27|11550.12|11550.12|11548.55|11548.55|0
1721921070000|2024-07-25 15:24:30|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|11550.12|0
1721921130000|2024-07-25 15:25:30|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1721921160000|2024-07-25 15:26:00|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|0
1721921220000|2024-07-25 15:27:00|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1721921250000|2024-07-25 15:27:30|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|11547.63|0
1721921270000|2024-07-25 15:27:50|11545.94|11545.94|11546.78|11546.78|11546.78|11546.78|11545.94|11545.94|0
1721921280000|2024-07-25 15:28:00|11545.42|11545.42|11540.54|11540.54|11545.42|11545.42|11540.54|11540.54|0
1721921290000|2024-07-25 15:28:10|11541.39|11541.39|11539.32|11539.32|11541.39|11541.39|11539.32|11539.32|0
1721921300000|2024-07-25 15:28:20|11538.4|11538.4|11542.32|11542.32|11542.32|11542.32|11538.4|11538.4|0
1721921330000|2024-07-25 15:28:50|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|0
1721921340000|2024-07-25 15:29:00|11547.61|11547.61|11549.89|11549.89|11549.89|11549.89|11547.61|11547.61|0
1721921350000|2024-07-25 15:29:10|11547.61|11547.61|11551.96|11551.96|11551.96|11551.96|11547.61|11547.61|0
1721978100000|2024-07-26 07:15:00|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|11585.55|0
1721978120000|2024-07-26 07:15:20|11587.62|11587.62|11587.62|11587.62|11587.62|11587.62|11587.62|11587.62|0
1721978130000|2024-07-26 07:15:30|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|11588.97|0
1721978140000|2024-07-26 07:15:40|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|11591.04|0
1721978160000|2024-07-26 07:16:00|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|11593.58|0
1721978190000|2024-07-26 07:16:30|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|0
1721978200000|2024-07-26 07:16:40|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|11598.19|0
1721978210000|2024-07-26 07:16:50|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|0
1721978280000|2024-07-26 07:18:00|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|11597.48|0
1721978430000|2024-07-26 07:20:30|11595.21|11595.21|11586.12|11586.12|11595.21|11595.21|11584.6|11584.6|0
1721978470000|2024-07-26 07:21:10|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|11588.38|0
1721978510000|2024-07-26 07:21:50|11590.65|11590.65|11589.52|11589.52|11590.65|11590.65|11589.52|11589.52|0
1721978520000|2024-07-26 07:22:00|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|11591.78|0
1721978610000|2024-07-26 07:23:30|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|11590.22|0
1721978800000|2024-07-26 07:26:40|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|11599.36|0
1721978830000|2024-07-26 07:27:10|11600.87|11600.87|11597.84|11597.84|11600.87|11600.87|11597.84|11597.84|0
1721978940000|2024-07-26 07:29:00|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|11596.33|0
1721978960000|2024-07-26 07:29:20|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|11594.81|0
1721978990000|2024-07-26 07:29:50|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|11593.25|0
1721979230000|2024-07-26 07:33:50|11589.85|11589.85|11588.71|11588.71|11589.85|11589.85|11588.71|11588.71|0
1721979250000|2024-07-26 07:34:10|11592.11|11592.11|11592.11|11592.11|11592.11|11592.11|11592.11|11592.11|0
1721979310000|2024-07-26 07:35:10|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|11593.47|0
1721979360000|2024-07-26 07:36:00|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|11595.32|0
1721979410000|2024-07-26 07:36:50|11596.45|11596.45|11598.52|11598.52|11598.52|11598.52|11596.45|11596.45|0
1721979550000|2024-07-26 07:39:10|11597.67|11597.67|11597.67|11597.67|11597.67|11597.67|11597.67|11597.67|0
1721979560000|2024-07-26 07:39:20|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|11598.8|0
1721979580000|2024-07-26 07:39:40|11597.29|11597.29|11597.29|11597.29|11597.29|11597.29|11597.29|11597.29|0
1721979590000|2024-07-26 07:39:50|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|11594.26|0
1721979600000|2024-07-26 07:40:00|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|11595.77|0
1721979680000|2024-07-26 07:41:20|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|11587.74|0
1721979810000|2024-07-26 07:43:30|11598.45|11598.45|11599.79|11599.79|11599.79|11599.79|11597.11|11597.11|0
1721979940000|2024-07-26 07:45:40|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|11598.27|0
1721979960000|2024-07-26 07:46:00|11600.34|11600.34|11601.48|11601.48|11601.48|11601.48|11600.34|11600.34|0
1721980040000|2024-07-26 07:47:20|11604.87|11604.87|11603.52|11603.52|11604.87|11604.87|11602.16|11602.16|0
1721980130000|2024-07-26 07:48:50|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|11601.25|0
1721980140000|2024-07-26 07:49:00|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|0
1721980160000|2024-07-26 07:49:20|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|11597.47|0
1721980210000|2024-07-26 07:50:10|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|11598.99|0
1721980260000|2024-07-26 07:51:00|11595.96|11595.96|11595.11|11595.11|11595.96|11595.96|11595.11|11595.11|0
1721980330000|2024-07-26 07:52:10|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|0
1721980340000|2024-07-26 07:52:20|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|11591.71|0
1721980430000|2024-07-26 07:53:50|11588.31|11588.31|11591.71|11591.71|11591.71|11591.71|11588.31|11588.31|0
1721980440000|2024-07-26 07:54:00|11593.98|11593.98|11597.38|11597.38|11597.38|11597.38|11593.98|11593.98|0
1721980480000|2024-07-26 07:54:40|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|11596.24|0
1721980490000|2024-07-26 07:54:50|11594.17|11594.17|11595.31|11595.31|11595.31|11595.31|11594.17|11594.17|0
1721980610000|2024-07-26 07:56:50|11601.37|11601.37|11601.37|11601.37|11601.37|11601.37|11601.37|11601.37|0
1721980630000|2024-07-26 07:57:10|11602.73|11602.73|11609.81|11609.81|11609.81|11609.81|11602.73|11602.73|0
1721980640000|2024-07-26 07:57:20|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|0
1721981030000|2024-07-26 08:03:50|11615.91|11615.91|11613.64|11613.64|11615.91|11615.91|11613.64|11613.64|0
1721981040000|2024-07-26 08:04:00|11618.18|11618.18|11614.78|11614.78|11618.18|11618.18|11614.78|11614.78|0
1721981260000|2024-07-26 08:07:40|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|11617.49|0
1721981300000|2024-07-26 08:08:20|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|11616.36|0
1721981310000|2024-07-26 08:08:30|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|11620.93|0
1721981340000|2024-07-26 08:09:00|11623.22|11623.22|11624.57|11624.57|11624.57|11624.57|11623.22|11623.22|0
1721981360000|2024-07-26 08:09:20|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|11625.5|0
1721981430000|2024-07-26 08:10:30|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|11627.76|0
1721981450000|2024-07-26 08:10:50|11626.92|11626.92|11626.92|11626.92|11626.92|11626.92|11625.58|11625.58|0
1721981470000|2024-07-26 08:11:10|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|11628.05|0
1721981490000|2024-07-26 08:11:30|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|11630.12|0
1721981600000|2024-07-26 08:13:20|11632.4|11632.4|11632.4|11632.4|11632.4|11632.4|11632.4|11632.4|0
1721981610000|2024-07-26 08:13:30|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1721981620000|2024-07-26 08:13:40|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|11631.79|0
1721981630000|2024-07-26 08:13:50|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|11630.28|0
1721981650000|2024-07-26 08:14:10|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|0
1721981720000|2024-07-26 08:15:20|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|0
1721981760000|2024-07-26 08:16:00|11630.2|11630.2|11630.2|11630.2|11630.2|11630.2|11630.2|11630.2|0
1721981880000|2024-07-26 08:18:00|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|0
1721981930000|2024-07-26 08:18:50|11635.11|11635.11|11636.24|11636.24|11636.24|11636.24|11635.11|11635.11|0
1721981940000|2024-07-26 08:19:00|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|0
1721981950000|2024-07-26 08:19:10|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|0
1721981970000|2024-07-26 08:19:30|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|0
1721981980000|2024-07-26 08:19:40|11637.13|11637.13|11638.65|11638.65|11638.65|11638.65|11637.13|11637.13|0
1721982160000|2024-07-26 08:22:40|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|0
1721982230000|2024-07-26 08:23:50|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|11634.31|0
1721982240000|2024-07-26 08:24:00|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|0
1721982450000|2024-07-26 08:27:30|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|11635.54|0
1721982480000|2024-07-26 08:28:00|11634.69|11634.69|11636.96|11636.96|11636.96|11636.96|11634.69|11634.69|0
1721982490000|2024-07-26 08:28:10|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|11639.99|0
1721982690000|2024-07-26 08:31:30|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1721982750000|2024-07-26 08:32:30|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|0
1721982760000|2024-07-26 08:32:40|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|0
1721982780000|2024-07-26 08:33:00|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|11651.35|0
1721982810000|2024-07-26 08:33:30|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|11652.2|0
1721982820000|2024-07-26 08:33:40|11653.04|11653.04|11653.04|11653.04|11653.04|11653.04|11653.04|11653.04|0
1721982860000|2024-07-26 08:34:20|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|0
1721983210000|2024-07-26 08:40:10|11654.46|11654.46|11655.31|11655.31|11655.31|11655.31|11654.46|11654.46|0
1721983310000|2024-07-26 08:41:50|11658.02|11658.02|11658.02|11658.02|11658.02|11658.02|11658.02|11658.02|0
1721983320000|2024-07-26 08:42:00|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|11655.31|0
1721983380000|2024-07-26 08:43:00|11660.04|11660.04|11661.4|11661.4|11661.4|11661.4|11660.04|11660.04|0
1721983410000|2024-07-26 08:43:30|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|11666.1|0
1721983420000|2024-07-26 08:43:40|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|11662.7|0
1721983430000|2024-07-26 08:43:50|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|11660.42|0
1721983440000|2024-07-26 08:44:00|11656.78|11656.78|11655.22|11655.22|11656.78|11656.78|11655.22|11655.22|0
1721983480000|2024-07-26 08:44:40|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|11656.35|0
1721983620000|2024-07-26 08:47:00|11654.99|11654.99|11653.63|11653.63|11654.99|11654.99|11653.63|11653.63|0
1721983640000|2024-07-26 08:47:20|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|11650.96|0
1721983710000|2024-07-26 08:48:30|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|0
1721983760000|2024-07-26 08:49:20|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|0
1721983790000|2024-07-26 08:49:50|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|0
1721983800000|2024-07-26 08:50:00|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|11656.76|0
1721983810000|2024-07-26 08:50:10|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|11658.33|0
1721983820000|2024-07-26 08:50:20|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|11659.9|0
1721983860000|2024-07-26 08:51:00|11661.41|11661.41|11662.93|11662.93|11662.93|11662.93|11661.41|11661.41|0
1721984000000|2024-07-26 08:53:20|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|11658.36|0
1721984060000|2024-07-26 08:54:20|11659.87|11659.87|11661.39|11661.39|11661.39|11661.39|11659.87|11659.87|0
1721984130000|2024-07-26 08:55:30|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|11660.03|0
1721984140000|2024-07-26 08:55:40|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|11658.67|0
1721984160000|2024-07-26 08:56:00|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|11660.19|0
1721984180000|2024-07-26 08:56:20|11661.7|11661.7|11662.55|11662.55|11662.55|11662.55|11661.7|11661.7|0
1721984210000|2024-07-26 08:56:50|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|0
1721984230000|2024-07-26 08:57:10|11662.26|11662.26|11665.29|11665.29|11665.29|11665.29|11662.26|11662.26|0
1721984240000|2024-07-26 08:57:20|11666.8|11666.8|11671.35|11671.35|11671.35|11671.35|11666.8|11666.8|0
1721984260000|2024-07-26 08:57:40|11674.07|11674.07|11674.07|11674.07|11674.07|11674.07|11674.07|11674.07|0
1721984270000|2024-07-26 08:57:50|11675.63|11675.63|11675.63|11675.63|11675.63|11675.63|11675.63|11675.63|0
1721984280000|2024-07-26 08:58:00|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|0
1721984290000|2024-07-26 08:58:10|11677.99|11677.99|11678.84|11678.84|11678.84|11678.84|11677.99|11677.99|0
1721984330000|2024-07-26 08:58:50|11680.19|11680.19|11680.19|11680.19|11680.19|11680.19|11680.19|11680.19|0
1721984350000|2024-07-26 08:59:10|11678.68|11678.68|11681.71|11681.71|11681.71|11681.71|11678.68|11678.68|0
1721984370000|2024-07-26 08:59:30|11683.55|11683.55|11682.04|11682.04|11683.55|11683.55|11682.04|11682.04|0
1721984430000|2024-07-26 09:00:30|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|0
1721984460000|2024-07-26 09:01:00|11685.8|11685.8|11687.15|11687.15|11687.15|11687.15|11685.8|11685.8|0
1721984490000|2024-07-26 09:01:30|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|0
1721984550000|2024-07-26 09:02:30|11690.07|11690.07|11690.07|11690.07|11690.07|11690.07|11690.07|11690.07|0
1721984570000|2024-07-26 09:02:50|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1721984580000|2024-07-26 09:03:00|11697.71|11697.71|11697.71|11697.71|11697.71|11697.71|11695.64|11695.64|0
1721984600000|2024-07-26 09:03:20|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|0
1721984650000|2024-07-26 09:04:10|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|0
1721984660000|2024-07-26 09:04:20|11702.89|11702.89|11702.89|11702.89|11702.89|11702.89|11702.89|11702.89|0
1721984670000|2024-07-26 09:04:30|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|0
1721984680000|2024-07-26 09:04:40|11703.5|11703.5|11710.95|11710.95|11710.95|11710.95|11703.5|11703.5|0
1721984690000|2024-07-26 09:04:50|11713.02|11713.02|11713.02|11713.02|11714.38|11714.38|11711.66|11711.66|0
1721984700000|2024-07-26 09:05:00|11711.66|11711.66|11709.87|11709.87|11711.66|11711.66|11708.95|11708.95|0
1721984710000|2024-07-26 09:05:10|11712.58|11712.58|11712.36|11712.36|11712.58|11712.58|11711.23|11711.23|0
1721984720000|2024-07-26 09:05:20|11713.28|11713.28|11722.42|11722.42|11722.42|11722.42|11713.28|11713.28|0
1721984730000|2024-07-26 09:05:30|11724.49|11724.49|11725.85|11725.85|11725.85|11725.85|11724.49|11724.49|0
1721984740000|2024-07-26 09:05:40|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|0
1721984750000|2024-07-26 09:05:50|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|11721.5|0
1721984790000|2024-07-26 09:06:30|11720.61|11720.61|11721.95|11721.95|11721.95|11721.95|11720.61|11720.61|0
1721984830000|2024-07-26 09:07:10|11720.44|11720.44|11718.92|11718.92|11720.44|11720.44|11718.92|11718.92|0
1721984840000|2024-07-26 09:07:20|11717.4|11717.4|11717.4|11717.4|11717.4|11717.4|11715.89|11715.89|0
1721984870000|2024-07-26 09:07:50|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|11715.34|0
1721984890000|2024-07-26 09:08:10|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|0
1721984910000|2024-07-26 09:08:30|11718.21|11718.21|11718.21|11718.21|11718.21|11718.21|11718.21|11718.21|0
1721984930000|2024-07-26 09:08:50|11717.29|11717.29|11716.37|11716.37|11717.29|11717.29|11716.37|11716.37|0
1721984950000|2024-07-26 09:09:10|11715.52|11715.52|11715.52|11715.52|11715.52|11715.52|11715.52|11715.52|0
1721984960000|2024-07-26 09:09:20|11719.54|11719.54|11723.55|11723.55|11723.55|11723.55|11719.54|11719.54|0
1721985040000|2024-07-26 09:10:40|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|11724.48|0
1721985060000|2024-07-26 09:11:00|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|0
1721985090000|2024-07-26 09:11:30|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|0
1721985110000|2024-07-26 09:11:50|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|11725.52|0
1721985130000|2024-07-26 09:12:10|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1721985140000|2024-07-26 09:12:20|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|0
1721985170000|2024-07-26 09:12:50|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|0
1721985350000|2024-07-26 09:15:50|11731.26|11731.26|11731.26|11731.26|11731.26|11731.26|11731.26|11731.26|0
1721985410000|2024-07-26 09:16:50|11735.4|11735.4|11734.9|11734.9|11735.4|11735.4|11733.33|11733.33|0
1721985420000|2024-07-26 09:17:00|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|0
1721985560000|2024-07-26 09:19:20|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|11740.43|0
1721985630000|2024-07-26 09:20:30|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|11738.16|0
1721985850000|2024-07-26 09:24:10|11735.03|11735.03|11735.46|11735.46|11736.6|11736.6|11735.03|11735.03|0
1721985860000|2024-07-26 09:24:20|11736.6|11736.6|11734.7|11734.7|11737.73|11737.73|11734.7|11734.7|0
1721985940000|2024-07-26 09:25:40|11736.06|11736.06|11736.06|11736.06|11736.06|11736.06|11736.06|11736.06|0
1721986000000|2024-07-26 09:26:40|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|0
1721986010000|2024-07-26 09:26:50|11734|11734|11734|11734|11734|11734|11734|11734|0
1721986030000|2024-07-26 09:27:10|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|0
1721986070000|2024-07-26 09:27:50|11737.85|11737.85|11738.98|11738.98|11738.98|11738.98|11737.85|11737.85|0
1721986120000|2024-07-26 09:28:40|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|0
1721986150000|2024-07-26 09:29:10|11740.12|11740.12|11740.12|11740.12|11740.12|11740.12|11738.98|11738.98|0
1721986200000|2024-07-26 09:30:00|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|0
1721986210000|2024-07-26 09:30:10|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|11736.91|0
1721986220000|2024-07-26 09:30:20|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|11738.05|0
1721986280000|2024-07-26 09:31:20|11736.91|11736.91|11735.78|11735.78|11736.91|11736.91|11735.78|11735.78|0
1721986330000|2024-07-26 09:32:10|11737.12|11737.12|11740.03|11740.03|11740.03|11740.03|11737.12|11737.12|0
1721986340000|2024-07-26 09:32:20|11740.88|11740.88|11750.7|11750.7|11750.7|11750.7|11740.88|11740.88|0
1721986350000|2024-07-26 09:32:30|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|11752.21|0
1721986360000|2024-07-26 09:32:40|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|11750.14|0
1721986370000|2024-07-26 09:32:50|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|0
1721986400000|2024-07-26 09:33:20|11751.91|11751.91|11751.91|11751.91|11751.91|11751.91|11751.91|11751.91|0
1721986410000|2024-07-26 09:33:30|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|11750.78|0
1721986420000|2024-07-26 09:33:40|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|11751.62|0
1721986450000|2024-07-26 09:34:10|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|0
1721986470000|2024-07-26 09:34:30|11752|11752|11752|11752|11752|11752|11752|11752|0
1721986480000|2024-07-26 09:34:40|11750.49|11750.49|11752.56|11752.56|11752.56|11752.56|11750.49|11750.49|0
1721986490000|2024-07-26 09:34:50|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|0
1721986540000|2024-07-26 09:35:40|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|11752.76|0
1721986630000|2024-07-26 09:37:10|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|0
1721986690000|2024-07-26 09:38:10|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|0
1721986790000|2024-07-26 09:39:50|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|0
1721986800000|2024-07-26 09:40:00|11768.33|11768.33|11765.62|11765.62|11768.33|11768.33|11765.62|11765.62|0
1721986810000|2024-07-26 09:40:10|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1721986830000|2024-07-26 09:40:30|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|0
1721986950000|2024-07-26 09:42:30|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|11764.77|0
1721986980000|2024-07-26 09:43:00|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|11763.64|0
1721987010000|2024-07-26 09:43:30|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|0
1721987130000|2024-07-26 09:45:30|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|0
1721987310000|2024-07-26 09:48:30|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1721987380000|2024-07-26 09:49:40|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|11766.21|0
1721987390000|2024-07-26 09:49:50|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|0
1721987460000|2024-07-26 09:51:00|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|11766.88|0
1721987510000|2024-07-26 09:51:50|11769.15|11769.15|11769.15|11769.15|11769.15|11769.15|11769.15|11769.15|0
1721987580000|2024-07-26 09:53:00|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|11777.18|0
1721987630000|2024-07-26 09:53:50|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|0
1721987640000|2024-07-26 09:54:00|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|0
1721987670000|2024-07-26 09:54:30|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|0
1721987700000|2024-07-26 09:55:00|11782.72|11782.72|11781.37|11781.37|11782.72|11782.72|11781.37|11781.37|0
1721987710000|2024-07-26 09:55:10|11780.01|11780.01|11781.37|11781.37|11781.37|11781.37|11780.01|11780.01|0
1721987720000|2024-07-26 09:55:20|11779.85|11779.85|11774.32|11774.32|11779.85|11779.85|11774.32|11774.32|0
1721987760000|2024-07-26 09:56:00|11772.05|11772.05|11770.92|11770.92|11772.05|11772.05|11770.92|11770.92|0
1721987800000|2024-07-26 09:56:40|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|0
1721987830000|2024-07-26 09:57:10|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1721987860000|2024-07-26 09:57:40|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|0
1721988060000|2024-07-26 10:01:00|11770.02|11770.02|11770.02|11770.02|11770.02|11770.02|11770.02|11770.02|0
1721988220000|2024-07-26 10:03:40|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|0
1721988320000|2024-07-26 10:05:20|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|11773.61|0
1721988380000|2024-07-26 10:06:20|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|11775.12|0
1721988450000|2024-07-26 10:07:30|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|0
1721988630000|2024-07-26 10:10:30|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|11774.79|0
1721988940000|2024-07-26 10:15:40|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|0
1721988970000|2024-07-26 10:16:10|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|0
1721989100000|2024-07-26 10:18:20|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|0
1721989120000|2024-07-26 10:18:40|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1721989140000|2024-07-26 10:19:00|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|11771.87|0
1721989160000|2024-07-26 10:19:20|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1721989190000|2024-07-26 10:19:50|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|11768.25|11768.25|0
1721989200000|2024-07-26 10:20:00|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|11770.52|0
1721989230000|2024-07-26 10:20:30|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|0
1721989260000|2024-07-26 10:21:00|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|0
1721989270000|2024-07-26 10:21:10|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|0
1721989290000|2024-07-26 10:21:30|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|0
1721989350000|2024-07-26 10:22:30|11778.71|11778.71|11779.55|11779.55|11779.55|11779.55|11778.71|11778.71|0
1721989360000|2024-07-26 10:22:40|11781.07|11781.07|11781.07|11781.07|11781.07|11781.07|11781.07|11781.07|0
1721989380000|2024-07-26 10:23:00|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|11782.2|0
1721989420000|2024-07-26 10:23:40|11780.13|11780.13|11778.07|11778.07|11780.13|11780.13|11778.07|11778.07|0
1721989430000|2024-07-26 10:23:50|11776|11776|11776|11776|11776|11776|11776|11776|0
1721989520000|2024-07-26 10:25:20|11774.64|11774.64|11773.28|11773.28|11774.64|11774.64|11773.28|11773.28|0
1721989560000|2024-07-26 10:26:00|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|0
1721989660000|2024-07-26 10:27:40|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|0
1721989680000|2024-07-26 10:28:00|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|0
1721989710000|2024-07-26 10:28:30|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1721989750000|2024-07-26 10:29:10|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|0
1721989930000|2024-07-26 10:32:10|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|0
1721990020000|2024-07-26 10:33:40|11777.21|11777.21|11777.21|11777.21|11777.21|11777.21|11777.21|11777.21|0
1721990160000|2024-07-26 10:36:00|11778.34|11778.34|11778.34|11778.34|11778.34|11778.34|11778.34|11778.34|0
1721990230000|2024-07-26 10:37:10|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|11777.49|0
1721990240000|2024-07-26 10:37:20|11728.98|11728.98|11765.89|11765.89|11765.89|11765.89|11728.98|11728.98|0
1721990250000|2024-07-26 10:37:30|11762.73|11762.73|11762.73|11762.73|11762.73|11762.73|11762.73|11762.73|0
1721990260000|2024-07-26 10:37:40|11761.6|11761.6|11760.54|11760.54|11761.6|11761.6|11760.54|11760.54|0
1721990270000|2024-07-26 10:37:50|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|0
1721990410000|2024-07-26 10:40:10|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|0
1721990430000|2024-07-26 10:40:30|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|0
1721990610000|2024-07-26 10:43:30|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|11757.42|0
1721990680000|2024-07-26 10:44:40|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|11756.29|0
1721990860000|2024-07-26 10:47:40|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|0
1721990960000|2024-07-26 10:49:20|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|0
1721991150000|2024-07-26 10:52:30|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|0
1721991180000|2024-07-26 10:53:00|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|11756.5|0
1721991360000|2024-07-26 10:56:00|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|11755.37|0
1721991470000|2024-07-26 10:57:50|11756.88|11756.88|11758.4|11758.4|11758.4|11758.4|11756.88|11756.88|0
1721991490000|2024-07-26 10:58:10|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|0
1721991600000|2024-07-26 11:00:00|11758.71|11758.71|11759.74|11759.74|11761.43|11761.43|11758.71|11758.71|0
1721991790000|2024-07-26 11:03:10|11758.38|11758.38|11757.02|11757.02|11758.38|11758.38|11757.02|11757.02|0
1721991830000|2024-07-26 11:03:50|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|0
1721991970000|2024-07-26 11:06:10|11755.35|11755.35|11755.35|11755.35|11755.35|11755.35|11755.35|11755.35|0
1721992150000|2024-07-26 11:09:10|11756.4|11756.4|11756.4|11756.4|11756.4|11756.4|11756.4|11756.4|0
1721992180000|2024-07-26 11:09:40|11755.27|11755.27|11751.67|11751.67|11755.27|11755.27|11751.67|11751.67|0
1721992190000|2024-07-26 11:09:50|11753|11753|11753|11753|11753|11753|11753|11753|0
1721992270000|2024-07-26 11:11:10|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|11749.97|0
1721992380000|2024-07-26 11:13:00|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|11748.64|0
1721992470000|2024-07-26 11:14:30|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|11747.5|0
1721992510000|2024-07-26 11:15:10|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|0
1721992620000|2024-07-26 11:17:00|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|0
1721992710000|2024-07-26 11:18:30|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1721992740000|2024-07-26 11:19:00|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1721992830000|2024-07-26 11:20:30|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|11746.45|0
1721992900000|2024-07-26 11:21:40|11747.37|11747.37|11747.37|11747.37|11747.37|11747.37|11747.37|11747.37|0
1721993100000|2024-07-26 11:25:00|11746.24|11746.24|11746.24|11746.24|11746.24|11746.24|11746.24|11746.24|0
1721993120000|2024-07-26 11:25:20|11747.6|11747.6|11748.96|11748.96|11748.96|11748.96|11747.6|11747.6|0
1721993150000|2024-07-26 11:25:50|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|0
1721993220000|2024-07-26 11:27:00|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|0
1721993310000|2024-07-26 11:28:30|11744.4|11744.4|11746.69|11746.69|11746.69|11746.69|11744.4|11744.4|0
1721993460000|2024-07-26 11:31:00|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|11748.76|0
1721993530000|2024-07-26 11:32:10|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|11751.02|0
1721993550000|2024-07-26 11:32:30|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|11752.59|0
1721993570000|2024-07-26 11:32:50|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|11754.11|0
1721993580000|2024-07-26 11:33:00|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1721993620000|2024-07-26 11:33:40|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|11760.22|0
1721993630000|2024-07-26 11:33:50|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|0
1721993650000|2024-07-26 11:34:10|11756.79|11756.79|11756.79|11756.79|11756.79|11756.79|11756.79|11756.79|0
1721993670000|2024-07-26 11:34:30|11759.08|11759.08|11761.37|11761.37|11761.37|11761.37|11759.08|11759.08|0
1721993690000|2024-07-26 11:34:50|11763.63|11763.63|11763.63|11763.63|11763.63|11763.63|11763.63|11763.63|0
1721993730000|2024-07-26 11:35:30|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|0
1721993750000|2024-07-26 11:35:50|11763.41|11763.41|11763.41|11763.41|11763.41|11763.41|11763.41|11763.41|0
1721993760000|2024-07-26 11:36:00|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|0
1721993830000|2024-07-26 11:37:10|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|0
1721993890000|2024-07-26 11:38:10|11768.37|11768.37|11768.37|11768.37|11768.37|11768.37|11768.37|11768.37|0
1721993930000|2024-07-26 11:38:50|11769.21|11769.21|11770.06|11770.06|11770.06|11770.06|11769.21|11769.21|0
1721993940000|2024-07-26 11:39:00|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|0
1721994050000|2024-07-26 11:40:50|11766.42|11766.42|11767.77|11767.77|11767.77|11767.77|11766.42|11766.42|0
1721994060000|2024-07-26 11:41:00|11766.42|11766.42|11767.77|11767.77|11767.77|11767.77|11766.42|11766.42|0
1721994140000|2024-07-26 11:42:20|11769.13|11769.13|11770.7|11770.7|11770.7|11770.7|11769.13|11769.13|0
1721994170000|2024-07-26 11:42:50|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|0
1721994190000|2024-07-26 11:43:10|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|0
1721994240000|2024-07-26 11:44:00|11772.05|11772.05|11769.77|11769.77|11772.05|11772.05|11769.77|11769.77|0
1721994310000|2024-07-26 11:45:10|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|11768.64|0
1721994320000|2024-07-26 11:45:20|11769.99|11769.99|11767.73|11767.73|11769.99|11769.99|11767.73|11767.73|0
1721994420000|2024-07-26 11:47:00|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|11770.01|0
1721994560000|2024-07-26 11:49:20|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|11767.3|0
1721994630000|2024-07-26 11:50:30|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|0
1721994690000|2024-07-26 11:51:30|11766.92|11766.92|11770.72|11770.72|11770.72|11770.72|11766.92|11766.92|0
1721994780000|2024-07-26 11:53:00|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|11772.98|0
1721994860000|2024-07-26 11:54:20|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|0
1721995010000|2024-07-26 11:56:50|11772.55|11772.55|11774.12|11774.12|11774.12|11774.12|11772.55|11772.55|0
1721995250000|2024-07-26 12:00:50|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|0
1721995290000|2024-07-26 12:01:30|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|0
1721995300000|2024-07-26 12:01:40|11780.39|11780.39|11779.03|11779.03|11780.39|11780.39|11779.03|11779.03|0
1721995370000|2024-07-26 12:02:50|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|0
1721995610000|2024-07-26 12:06:50|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|0
1721995640000|2024-07-26 12:07:20|11781.24|11781.24|11781.24|11781.24|11781.24|11781.24|11781.24|11781.24|0
1721995660000|2024-07-26 12:07:40|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|0
1721995670000|2024-07-26 12:07:50|11783.68|11783.68|11786.71|11786.71|11786.71|11786.71|11783.68|11783.68|0
1721995680000|2024-07-26 12:08:00|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|11787.84|0
1721995780000|2024-07-26 12:09:40|11793.2|11793.2|11795.87|11795.87|11795.87|11795.87|11793.2|11793.2|0
1721995810000|2024-07-26 12:10:10|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|0
1721995820000|2024-07-26 12:10:20|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|11798.41|0
1721996120000|2024-07-26 12:15:20|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|11799.75|0
1721996200000|2024-07-26 12:16:40|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|11797.46|0
1721996250000|2024-07-26 12:17:30|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|0
1721996270000|2024-07-26 12:17:50|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|0
1721996320000|2024-07-26 12:18:40|11796.24|11796.24|11796.24|11796.24|11796.24|11796.24|11796.24|11796.24|0
1721996360000|2024-07-26 12:19:20|11798.52|11798.52|11796.24|11796.24|11798.52|11798.52|11796.24|11796.24|0
1721996380000|2024-07-26 12:19:40|11798.52|11798.52|11800.81|11800.81|11800.81|11800.81|11798.52|11798.52|0
1721996410000|2024-07-26 12:20:10|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1721996470000|2024-07-26 12:21:10|11796.24|11796.24|11793.95|11793.95|11796.24|11796.24|11793.95|11793.95|0
1721996480000|2024-07-26 12:21:20|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11791.68|11791.68|0
1721996610000|2024-07-26 12:23:30|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|0
1721996630000|2024-07-26 12:23:50|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|0
1721996650000|2024-07-26 12:24:10|11793.12|11793.12|11793.12|11793.12|11793.12|11793.12|11793.12|11793.12|0
1721996710000|2024-07-26 12:25:10|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|0
1721996740000|2024-07-26 12:25:40|11800.41|11800.41|11795.84|11795.84|11800.41|11800.41|11795.84|11795.84|0
1721996810000|2024-07-26 12:26:50|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|0
1721996820000|2024-07-26 12:27:00|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|11795.84|0
1721996830000|2024-07-26 12:27:10|11798.13|11798.13|11798.13|11798.13|11798.13|11798.13|11798.13|11798.13|0
1721996840000|2024-07-26 12:27:20|11799.26|11799.26|11799.26|11799.26|11799.26|11799.26|11799.26|11799.26|0
1721996920000|2024-07-26 12:28:40|11801.54|11801.54|11799.26|11799.26|11801.54|11801.54|11799.26|11799.26|0
1721997010000|2024-07-26 12:30:10|11803.96|11803.96|11809.64|11809.64|11809.64|11809.64|11803.96|11803.96|0
1721997020000|2024-07-26 12:30:20|11811.33|11811.33|11811.33|11811.33|11811.33|11811.33|11811.33|11811.33|0
1721997030000|2024-07-26 12:30:30|11814.04|11814.04|11814.89|11814.89|11814.89|11814.89|11814.04|11814.04|0
1721997040000|2024-07-26 12:30:40|11816.45|11816.45|11814.42|11814.42|11817.59|11817.59|11814.42|11814.42|0
1721997130000|2024-07-26 12:32:10|11812.85|11812.85|11812.85|11812.85|11812.85|11812.85|11812.85|11812.85|0
1721997160000|2024-07-26 12:32:40|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|0
1721997170000|2024-07-26 12:32:50|11816.99|11816.99|11819.06|11819.06|11821.13|11821.13|11816.99|11816.99|0
1721997180000|2024-07-26 12:33:00|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|0
1721997210000|2024-07-26 12:33:30|11818.86|11818.86|11816.6|11816.6|11818.86|11818.86|11816.6|11816.6|0
1721997220000|2024-07-26 12:33:40|11815.08|11815.08|11816.21|11816.21|11816.21|11816.21|11815.08|11815.08|0
1721997270000|2024-07-26 12:34:30|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|0
1721997280000|2024-07-26 12:34:40|11812.24|11812.24|11810.67|11810.67|11812.24|11812.24|11810.67|11810.67|0
1721997300000|2024-07-26 12:35:00|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|11812.96|0
1721997370000|2024-07-26 12:36:10|11814.09|11814.09|11817.49|11817.49|11817.49|11817.49|11814.09|11814.09|0
1721997380000|2024-07-26 12:36:20|11815.42|11815.42|11813.35|11813.35|11815.42|11815.42|11813.35|11813.35|0
1721997540000|2024-07-26 12:39:00|11811.78|11811.78|11817.14|11817.14|11817.14|11817.14|11811.78|11811.78|0
1721997570000|2024-07-26 12:39:30|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|11819.42|0
1721997580000|2024-07-26 12:39:40|11820.56|11820.56|11818.99|11818.99|11820.56|11820.56|11818.99|11818.99|0
1721997590000|2024-07-26 12:39:50|11821.71|11821.71|11821.71|11821.71|11821.71|11821.71|11821.71|11821.71|0
1721997600000|2024-07-26 12:40:00|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|11822.55|0
1721997650000|2024-07-26 12:40:50|11824.07|11824.07|11825.58|11825.58|11825.58|11825.58|11824.07|11824.07|0
1721997770000|2024-07-26 12:42:50|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|11826.92|0
1721997900000|2024-07-26 12:45:00|11824.85|11824.85|11824.85|11824.85|11824.85|11824.85|11824.85|11824.85|0
1721997970000|2024-07-26 12:46:10|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|11823.72|0
1721998070000|2024-07-26 12:47:50|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|0
1721998090000|2024-07-26 12:48:10|11824.47|11824.47|11824.47|11824.47|11824.47|11824.47|11824.47|11824.47|0
1721998120000|2024-07-26 12:48:40|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|0
1721998130000|2024-07-26 12:48:50|11825.58|11825.58|11830.58|11830.58|11830.58|11830.58|11825.58|11825.58|0
1721998140000|2024-07-26 12:49:00|11834.27|11834.27|11834.27|11834.27|11834.27|11834.27|11834.27|11834.27|0
1721998160000|2024-07-26 12:49:20|11835.33|11835.33|11839.86|11839.86|11839.86|11839.86|11835.33|11835.33|0
1721998200000|2024-07-26 12:50:00|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|11842.99|0
1721998220000|2024-07-26 12:50:20|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|0
1721998240000|2024-07-26 12:50:40|11839.57|11839.57|11839.57|11839.57|11839.57|11839.57|11839.57|11839.57|0
1721998300000|2024-07-26 12:51:40|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|0
1721998310000|2024-07-26 12:51:50|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|0
1721998320000|2024-07-26 12:52:00|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|11838.73|0
1721998380000|2024-07-26 12:53:00|11841.01|11841.01|11840.17|11840.17|11841.01|11841.01|11840.17|11840.17|0
1721998400000|2024-07-26 12:53:20|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|11842.45|0
1721998500000|2024-07-26 12:55:00|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|0
1721998530000|2024-07-26 12:55:30|11839.08|11839.08|11839.08|11839.08|11839.08|11839.08|11839.08|11839.08|0
1721998630000|2024-07-26 12:57:10|11841.36|11841.36|11842.88|11842.88|11842.88|11842.88|11841.36|11841.36|0
1721998660000|2024-07-26 12:57:40|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|0
1721998720000|2024-07-26 12:58:40|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|0
1721998730000|2024-07-26 12:58:50|11842.19|11842.19|11842.19|11842.19|11843.32|11843.32|11842.19|11842.19|0
1721998790000|2024-07-26 12:59:50|11841.34|11841.34|11842.19|11842.19|11842.19|11842.19|11841.34|11841.34|0
1721998800000|2024-07-26 13:00:00|11843.03|11843.03|11841.34|11841.34|11843.03|11843.03|11841.34|11841.34|0
1721998810000|2024-07-26 13:00:10|11843.63|11843.63|11845.56|11845.56|11845.56|11845.56|11841.34|11841.34|0
1721998830000|2024-07-26 13:00:30|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|0
1721998840000|2024-07-26 13:00:40|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|0
1721998850000|2024-07-26 13:00:50|11848.49|11848.49|11856.4|11856.4|11856.4|11856.4|11848.49|11848.49|0
1721998860000|2024-07-26 13:01:00|11857.75|11857.75|11857.75|11857.75|11857.75|11857.75|11857.75|11857.75|0
1721998900000|2024-07-26 13:01:40|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|0
1721998920000|2024-07-26 13:02:00|11855.57|11855.57|11857.68|11857.68|11857.68|11857.68|11855.57|11855.57|0
1721998990000|2024-07-26 13:03:10|11859.96|11859.96|11859.96|11859.96|11859.96|11859.96|11859.96|11859.96|0
1721999020000|2024-07-26 13:03:40|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|11858.45|0
1721999030000|2024-07-26 13:03:50|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|11860.71|0
1721999040000|2024-07-26 13:04:00|11858.43|11858.43|11856.14|11856.14|11858.43|11858.43|11856.14|11856.14|0
1721999060000|2024-07-26 13:04:20|11852.07|11852.07|11848|11848|11852.07|11852.07|11846.64|11846.64|0
1721999070000|2024-07-26 13:04:30|11850.28|11850.28|11850.28|11850.28|11850.28|11850.28|11850.28|11850.28|0
1721999120000|2024-07-26 13:05:20|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1721999130000|2024-07-26 13:05:30|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|11852.28|0
1721999140000|2024-07-26 13:05:40|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1721999160000|2024-07-26 13:06:00|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1721999250000|2024-07-26 13:07:30|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1721999340000|2024-07-26 13:09:00|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|11848.27|0
1721999350000|2024-07-26 13:09:10|11850.56|11850.56|11852.12|11852.12|11852.12|11852.12|11850.56|11850.56|0
1721999410000|2024-07-26 13:10:10|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|0
1721999440000|2024-07-26 13:10:40|11852.62|11852.62|11850.93|11850.93|11852.62|11852.62|11849.24|11849.24|0
1721999450000|2024-07-26 13:10:50|11849.24|11849.24|11850.08|11850.08|11850.08|11850.08|11849.24|11849.24|0
1721999460000|2024-07-26 13:11:00|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|11850.93|0
1721999510000|2024-07-26 13:11:50|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|0
1721999520000|2024-07-26 13:12:00|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|11849.38|0
1721999550000|2024-07-26 13:12:30|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1721999790000|2024-07-26 13:16:30|11849.17|11849.17|11847.83|11847.83|11849.17|11849.17|11847.83|11847.83|0
1721999900000|2024-07-26 13:18:20|11845.55|11845.55|11845.55|11845.55|11845.55|11845.55|11845.55|11845.55|0
1721999920000|2024-07-26 13:18:40|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|11844.03|0
1722000040000|2024-07-26 13:20:40|11842.9|11842.9|11842.9|11842.9|11842.9|11842.9|11842.9|11842.9|0
1722000150000|2024-07-26 13:22:30|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|11841.56|0
1722000260000|2024-07-26 13:24:20|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|11843.85|0
1722000270000|2024-07-26 13:24:30|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|11844.98|0
1722000450000|2024-07-26 13:27:30|11843.85|11843.85|11842.71|11842.71|11843.85|11843.85|11842.71|11842.71|0
1722000550000|2024-07-26 13:29:10|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|0
1722000560000|2024-07-26 13:29:20|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|0
1722000600000|2024-07-26 13:30:00|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|11846.77|0
1722000620000|2024-07-26 13:30:20|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|0
1722000720000|2024-07-26 13:32:00|11845.62|11845.62|11847.69|11847.69|11847.69|11847.69|11845.62|11845.62|0
1722000770000|2024-07-26 13:32:50|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|11850.85|0
1722000810000|2024-07-26 13:33:30|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|11853.14|0
1722000820000|2024-07-26 13:33:40|11851.29|11851.29|11853.56|11853.56|11853.56|11853.56|11851.29|11851.29|0
1722000840000|2024-07-26 13:34:00|11854.9|11854.9|11856.23|11856.23|11856.23|11856.23|11854.9|11854.9|0
1722000850000|2024-07-26 13:34:10|11859.27|11859.27|11857.75|11857.75|11859.27|11859.27|11857.75|11857.75|0
1722000860000|2024-07-26 13:34:20|11856.23|11856.23|11856.23|11856.23|11857.75|11857.75|11856.23|11856.23|0
1722000910000|2024-07-26 13:35:10|11857.75|11857.75|11859.09|11859.09|11859.09|11859.09|11857.75|11857.75|0
1722000930000|2024-07-26 13:35:30|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|0
1722000960000|2024-07-26 13:36:00|11859.52|11859.52|11857.96|11857.96|11859.52|11859.52|11857.96|11857.96|0
1722000990000|2024-07-26 13:36:30|11862.53|11862.53|11864.37|11864.37|11864.37|11864.37|11862.53|11862.53|0
1722001000000|2024-07-26 13:36:40|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|0
1722001020000|2024-07-26 13:37:00|11864.37|11864.37|11864.37|11864.37|11864.37|11864.37|11864.37|11864.37|0
1722001030000|2024-07-26 13:37:10|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|11865.73|0
1722001040000|2024-07-26 13:37:20|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|0
1722001050000|2024-07-26 13:37:30|11865.89|11865.89|11865.89|11865.89|11865.89|11865.89|11865.89|11865.89|0
1722001160000|2024-07-26 13:39:20|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|0
1722001210000|2024-07-26 13:40:10|11867.04|11867.04|11864.75|11864.75|11867.04|11867.04|11864.75|11864.75|0
1722001250000|2024-07-26 13:40:50|11866.27|11866.27|11864.75|11864.75|11866.27|11866.27|11864.75|11864.75|0
1722001260000|2024-07-26 13:41:00|11867.04|11867.04|11867.04|11867.04|11867.04|11867.04|11867.04|11867.04|0
1722001280000|2024-07-26 13:41:20|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|0
1722001310000|2024-07-26 13:41:50|11864.76|11864.76|11866.6|11866.6|11866.6|11866.6|11864.76|11864.76|0
1722001340000|2024-07-26 13:42:20|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|11865.68|0
1722001360000|2024-07-26 13:42:40|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|0
1722001390000|2024-07-26 13:43:10|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|11863.19|0
1722001410000|2024-07-26 13:43:30|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|0
1722001420000|2024-07-26 13:43:40|11865.46|11865.46|11867.72|11867.72|11867.72|11867.72|11865.46|11865.46|0
1722001430000|2024-07-26 13:43:50|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|11868.86|0
1722001440000|2024-07-26 13:44:00|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|0
1722001450000|2024-07-26 13:44:10|11868.86|11868.86|11870.19|11870.19|11870.19|11870.19|11868.86|11868.86|0
1722001470000|2024-07-26 13:44:30|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1722001480000|2024-07-26 13:44:40|11873.4|11873.4|11873.4|11873.4|11874.92|11874.92|11873.4|11873.4|0
1722001490000|2024-07-26 13:44:50|11871.88|11871.88|11872.81|11872.81|11872.81|11872.81|11871.88|11871.88|0
1722001610000|2024-07-26 13:46:50|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1722001700000|2024-07-26 13:48:20|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|0
1722001710000|2024-07-26 13:48:30|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|11878.72|0
1722001740000|2024-07-26 13:49:00|11880.29|11880.29|11882.36|11882.36|11882.36|11882.36|11880.29|11880.29|0
1722001750000|2024-07-26 13:49:10|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|0
1722001860000|2024-07-26 13:51:00|11885.56|11885.56|11883.03|11883.03|11885.56|11885.56|11883.03|11883.03|0
1722001900000|2024-07-26 13:51:40|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|0
1722001930000|2024-07-26 13:52:10|11887.55|11887.55|11889.3|11889.3|11889.3|11889.3|11886.62|11886.62|0
1722001940000|2024-07-26 13:52:20|11890.22|11890.22|11890.22|11890.22|11890.22|11890.22|11890.22|11890.22|0
1722001960000|2024-07-26 13:52:40|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|11892.94|0
1722001990000|2024-07-26 13:53:10|11890.67|11890.67|11890.67|11890.67|11890.67|11890.67|11890.67|11890.67|0
1722002010000|2024-07-26 13:53:30|11891.6|11891.6|11891.6|11891.6|11891.6|11891.6|11891.6|11891.6|0
1722002070000|2024-07-26 13:54:30|11892.44|11892.44|11892.44|11892.44|11892.44|11892.44|11892.44|11892.44|0
1722002080000|2024-07-26 13:54:40|11893.57|11893.57|11893.57|11893.57|11893.57|11893.57|11893.57|11893.57|0
1722002150000|2024-07-26 13:55:50|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|11892.73|0
1722002160000|2024-07-26 13:56:00|11893.57|11893.57|11894.42|11894.42|11894.42|11894.42|11893.57|11893.57|0
1722002180000|2024-07-26 13:56:20|11892.73|11892.73|11895.76|11895.76|11895.76|11895.76|11892.73|11892.73|0
1722002220000|2024-07-26 13:57:00|11896.68|11896.68|11896.68|11896.68|11896.68|11896.68|11896.68|11896.68|0
1722002310000|2024-07-26 13:58:30|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|0
1722002320000|2024-07-26 13:58:40|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|0
1722002340000|2024-07-26 13:59:00|11899.14|11899.14|11901.43|11901.43|11901.43|11901.43|11899.14|11899.14|0
1722002350000|2024-07-26 13:59:10|11902.56|11902.56|11902.56|11902.56|11902.56|11902.56|11902.56|11902.56|0
1722002380000|2024-07-26 13:59:40|11905.1|11905.1|11904.25|11904.25|11905.1|11905.1|11904.25|11904.25|0
1722002390000|2024-07-26 13:59:50|11902.41|11902.41|11909.37|11909.37|11909.37|11909.37|11902.41|11902.41|0
1722002400000|2024-07-26 14:00:00|11910.51|11910.51|11913.15|11913.15|11913.15|11913.15|11910.51|11910.51|0
1722002420000|2024-07-26 14:00:20|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|11915.87|0
1722002440000|2024-07-26 14:00:40|11918.15|11918.15|11917.02|11917.02|11918.15|11918.15|11917.02|11917.02|0
1722002450000|2024-07-26 14:00:50|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1722002460000|2024-07-26 14:01:00|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|0
1722002470000|2024-07-26 14:01:10|11920.62|11920.62|11921.54|11921.54|11921.54|11921.54|11920.62|11920.62|0
1722002490000|2024-07-26 14:01:30|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|0
1722002500000|2024-07-26 14:01:40|11921.27|11921.27|11921.27|11921.27|11923.11|11923.11|11921.27|11921.27|0
1722002510000|2024-07-26 14:01:50|11922.83|11922.83|11921.27|11921.27|11922.83|11922.83|11921.27|11921.27|0
1722002520000|2024-07-26 14:02:00|11923.95|11923.95|11923.95|11923.95|11923.95|11923.95|11923.95|11923.95|0
1722002600000|2024-07-26 14:03:20|11922.81|11922.81|11921.68|11921.68|11922.81|11922.81|11921.68|11921.68|0
1722002610000|2024-07-26 14:03:30|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|0
1722002620000|2024-07-26 14:03:40|11924.38|11924.38|11924.38|11924.38|11924.38|11924.38|11924.38|11924.38|0
1722002640000|2024-07-26 14:04:00|11926.45|11926.45|11932.65|11932.65|11932.65|11932.65|11926.45|11926.45|0
1722002650000|2024-07-26 14:04:10|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|11931.52|0
1722002680000|2024-07-26 14:04:40|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|11932.65|0
1722002710000|2024-07-26 14:05:10|11933.5|11933.5|11933.5|11933.5|11933.5|11933.5|11933.5|11933.5|0
1722002730000|2024-07-26 14:05:30|11931.43|11931.43|11931.43|11931.43|11931.43|11931.43|11931.43|11931.43|0
1722002750000|2024-07-26 14:05:50|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|11932.77|0
1722002760000|2024-07-26 14:06:00|11931.63|11931.63|11931.63|11931.63|11931.63|11931.63|11931.63|11931.63|0
1722002780000|2024-07-26 14:06:20|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|0
1722002810000|2024-07-26 14:06:50|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|0
1722002830000|2024-07-26 14:07:10|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|0
1722002950000|2024-07-26 14:09:10|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|11930.71|0
1722003000000|2024-07-26 14:10:00|11929.57|11929.57|11928.44|11928.44|11929.57|11929.57|11928.44|11928.44|0
1722003020000|2024-07-26 14:10:20|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|0
1722003050000|2024-07-26 14:10:50|11928.06|11928.06|11928.06|11928.06|11928.06|11928.06|11928.06|11928.06|0
1722003100000|2024-07-26 14:11:40|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|0
1722003170000|2024-07-26 14:12:50|11927.68|11927.68|11927.68|11927.68|11927.68|11927.68|11927.68|11927.68|0
1722003240000|2024-07-26 14:14:00|11925.39|11925.39|11921.42|11921.42|11925.39|11925.39|11921.42|11921.42|0
1722003250000|2024-07-26 14:14:10|11920.28|11920.28|11921.2|11921.2|11921.2|11921.2|11920.28|11920.28|0
1722003290000|2024-07-26 14:14:50|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|0
1722003350000|2024-07-26 14:15:50|11918.21|11918.21|11917.29|11917.29|11918.21|11918.21|11917.29|11917.29|0
1722003400000|2024-07-26 14:16:40|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|0
1722003450000|2024-07-26 14:17:30|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|0
1722003530000|2024-07-26 14:18:50|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|0
1722003570000|2024-07-26 14:19:30|11919.94|11919.94|11918.58|11918.58|11919.94|11919.94|11918.58|11918.58|0
1722003620000|2024-07-26 14:20:20|11920.43|11920.43|11920.43|11920.43|11920.43|11920.43|11920.43|11920.43|0
1722003640000|2024-07-26 14:20:40|11921.56|11921.56|11921.56|11921.56|11921.56|11921.56|11921.56|11921.56|0
1722003660000|2024-07-26 14:21:00|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|11925.58|0
1722003680000|2024-07-26 14:21:20|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|0
1722003720000|2024-07-26 14:22:00|11928.07|11928.07|11929.63|11929.63|11929.63|11929.63|11928.07|11928.07|0
1722003750000|2024-07-26 14:22:30|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|0
1722003760000|2024-07-26 14:22:40|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|0
1722003770000|2024-07-26 14:22:50|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|0
1722003820000|2024-07-26 14:23:40|11928.99|11928.99|11927.43|11927.43|11928.99|11928.99|11927.43|11927.43|0
1722003830000|2024-07-26 14:23:50|11932|11932|11931.05|11931.05|11932|11932|11931.05|11931.05|0
1722003840000|2024-07-26 14:24:00|11932.18|11932.18|11930.83|11930.83|11932.18|11932.18|11930.83|11930.83|0
1722003850000|2024-07-26 14:24:10|11929.47|11929.47|11931.74|11931.74|11931.74|11931.74|11929.47|11929.47|0
1722003860000|2024-07-26 14:24:20|11933.42|11933.42|11936.14|11936.14|11936.14|11936.14|11932.07|11932.07|0
1722003870000|2024-07-26 14:24:30|11938.86|11938.86|11938.86|11938.86|11938.86|11938.86|11938.86|11938.86|0
1722003920000|2024-07-26 14:25:20|11940.37|11940.37|11945.8|11945.8|11945.8|11945.8|11940.37|11940.37|0
1722003960000|2024-07-26 14:26:00|11944.29|11944.29|11944.29|11944.29|11944.29|11944.29|11944.29|11944.29|0
1722003970000|2024-07-26 14:26:10|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|11946.57|0
1722003980000|2024-07-26 14:26:20|11945.52|11945.52|11947.8|11947.8|11947.8|11947.8|11945.52|11945.52|0
1722004030000|2024-07-26 14:27:10|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|11949.16|0
1722004050000|2024-07-26 14:27:30|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|11946.87|0
1722004070000|2024-07-26 14:27:50|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1722004100000|2024-07-26 14:28:20|11947.1|11947.1|11953.3|11953.3|11953.3|11953.3|11947.1|11947.1|0
1722004110000|2024-07-26 14:28:30|11955.37|11955.37|11953.3|11953.3|11955.37|11955.37|11953.3|11953.3|0
1722004190000|2024-07-26 14:29:50|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|0
1722004270000|2024-07-26 14:31:10|11950.65|11950.65|11950.65|11950.65|11950.65|11950.65|11950.65|11950.65|0
1722004330000|2024-07-26 14:32:10|11949.14|11949.14|11950.27|11950.27|11950.27|11950.27|11949.14|11949.14|0
1722004370000|2024-07-26 14:32:50|11949.14|11949.14|11949.14|11949.14|11949.14|11949.14|11949.14|11949.14|0
1722004400000|2024-07-26 14:33:20|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|11948.22|0
1722004410000|2024-07-26 14:33:30|11946.15|11946.15|11944.08|11944.08|11946.15|11946.15|11944.08|11944.08|0
1722004420000|2024-07-26 14:33:40|11942.01|11942.01|11942.01|11942.01|11942.01|11942.01|11942.01|11942.01|0
1722004460000|2024-07-26 14:34:20|11940.65|11940.65|11940.65|11940.65|11940.65|11940.65|11940.65|11940.65|0
1722004470000|2024-07-26 14:34:30|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|0
1722004530000|2024-07-26 14:35:30|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|0
1722004610000|2024-07-26 14:36:50|11945.65|11945.65|11947.21|11947.21|11947.21|11947.21|11945.65|11945.65|0
1722004640000|2024-07-26 14:37:20|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|0
1722004650000|2024-07-26 14:37:30|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|11942.43|0
1722004720000|2024-07-26 14:38:40|11943.94|11943.94|11946.21|11946.21|11946.21|11946.21|11943.94|11943.94|0
1722004730000|2024-07-26 14:38:50|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|0
1722004740000|2024-07-26 14:39:00|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|0
1722004770000|2024-07-26 14:39:30|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|11951.19|0
1722004780000|2024-07-26 14:39:40|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|11953.87|0
1722004820000|2024-07-26 14:40:20|11955.71|11955.71|11955.71|11955.71|11955.71|11955.71|11955.71|11955.71|0
1722004850000|2024-07-26 14:40:50|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|11957.78|0
1722004920000|2024-07-26 14:42:00|11960.06|11960.06|11963.1|11963.1|11963.1|11963.1|11960.06|11960.06|0
1722004930000|2024-07-26 14:42:10|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|0
1722004940000|2024-07-26 14:42:20|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|0
1722004970000|2024-07-26 14:42:50|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|0
1722004980000|2024-07-26 14:43:00|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|0
1722004990000|2024-07-26 14:43:10|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|11964.61|0
1722005010000|2024-07-26 14:43:30|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|11966.9|0
1722005020000|2024-07-26 14:43:40|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|0
1722005030000|2024-07-26 14:43:50|11966.88|11966.88|11966.88|11966.88|11966.88|11966.88|11966.88|11966.88|0
1722005100000|2024-07-26 14:45:00|11965.31|11965.31|11965.31|11965.31|11965.31|11965.31|11965.31|11965.31|0
1722005150000|2024-07-26 14:45:50|11967.99|11967.99|11969.33|11969.33|11969.33|11969.33|11967.99|11967.99|0
1722005280000|2024-07-26 14:48:00|11971.39|11971.39|11974.31|11974.31|11974.31|11974.31|11971.39|11971.39|0
1722005320000|2024-07-26 14:48:40|11979.74|11979.74|11981.1|11981.1|11981.1|11981.1|11979.74|11979.74|0
1722005370000|2024-07-26 14:49:30|11979.03|11979.03|11979.03|11979.03|11979.03|11979.03|11979.03|11979.03|0
1722005390000|2024-07-26 14:49:50|11976.76|11976.76|11974.78|11974.78|11976.76|11976.76|11974.78|11974.78|0
1722005400000|2024-07-26 14:50:00|11973.22|11973.22|11974.78|11974.78|11974.78|11974.78|11973.22|11973.22|0
1722005420000|2024-07-26 14:50:20|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|11975.92|0
1722005440000|2024-07-26 14:50:40|11974.99|11974.99|11974.99|11974.99|11974.99|11974.99|11974.99|11974.99|0
1722005480000|2024-07-26 14:51:20|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|11972.93|0
1722005520000|2024-07-26 14:52:00|11970.86|11970.86|11969.17|11969.17|11970.86|11970.86|11969.17|11969.17|0
1722005540000|2024-07-26 14:52:20|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1722005610000|2024-07-26 14:53:30|11969.72|11969.72|11968.04|11968.04|11969.72|11969.72|11968.04|11968.04|0
1722005620000|2024-07-26 14:53:40|11966.52|11966.52|11962.13|11962.13|11966.52|11966.52|11962.13|11962.13|0
1722005630000|2024-07-26 14:53:50|11960.77|11960.77|11960.77|11960.77|11960.77|11960.77|11960.77|11960.77|0
1722005690000|2024-07-26 14:54:50|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|11962.84|0
1722005730000|2024-07-26 14:55:30|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|11963.98|0
1722005760000|2024-07-26 14:56:00|11964.82|11964.82|11963.98|11963.98|11964.82|11964.82|11963.98|11963.98|0
1722005770000|2024-07-26 14:56:10|11965.49|11965.49|11965.49|11965.49|11965.49|11965.49|11965.49|11965.49|0
1722005790000|2024-07-26 14:56:30|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|0
1722005840000|2024-07-26 14:57:20|11965.49|11965.49|11962.64|11962.64|11965.49|11965.49|11962.64|11962.64|0
1722005860000|2024-07-26 14:57:40|11961.28|11961.28|11959.92|11959.92|11961.28|11961.28|11959.92|11959.92|0
1722005870000|2024-07-26 14:57:50|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|11957.21|0
1722005880000|2024-07-26 14:58:00|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|0
1722005950000|2024-07-26 14:59:10|11954.72|11954.72|11953.58|11953.58|11954.72|11954.72|11953.58|11953.58|0
1722006090000|2024-07-26 15:01:30|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|0
1722006100000|2024-07-26 15:01:40|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|11954.18|0
1722006170000|2024-07-26 15:02:50|11952.33|11952.33|11950.49|11950.49|11952.33|11952.33|11950.49|11950.49|0
1722006190000|2024-07-26 15:03:10|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|11951.41|0
1722006200000|2024-07-26 15:03:20|11949.84|11949.84|11949.84|11949.84|11949.84|11949.84|11949.84|11949.84|0
1722006230000|2024-07-26 15:03:50|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|11952.56|0
1722006260000|2024-07-26 15:04:20|11953.69|11953.69|11956.77|11956.77|11956.77|11956.77|11953.69|11953.69|0
1722006270000|2024-07-26 15:04:30|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|0
1722006340000|2024-07-26 15:05:40|11958.43|11958.43|11958.43|11958.43|11958.43|11958.43|11958.43|11958.43|0
1722006350000|2024-07-26 15:05:50|11960.5|11960.5|11957.09|11957.09|11960.5|11960.5|11955.76|11955.76|0
1722006510000|2024-07-26 15:08:30|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|11958.23|0
1722006530000|2024-07-26 15:08:50|11959.36|11959.36|11959.36|11959.36|11959.36|11959.36|11959.36|11959.36|0
1722006550000|2024-07-26 15:09:10|11956.65|11956.65|11958|11958|11958|11958|11956.65|11956.65|0
1722006630000|2024-07-26 15:10:30|11959.14|11959.14|11960.27|11960.27|11960.27|11960.27|11959.14|11959.14|0
1722006640000|2024-07-26 15:10:40|11961.4|11961.4|11961.4|11961.4|11961.4|11961.4|11961.4|11961.4|0
1722006660000|2024-07-26 15:11:00|11959.84|11959.84|11958.48|11958.48|11959.84|11959.84|11958.48|11958.48|0
1722006690000|2024-07-26 15:11:30|11960.55|11960.55|11962.61|11962.61|11962.61|11962.61|11960.55|11960.55|0
1722006700000|2024-07-26 15:11:40|11960.55|11960.55|11959.19|11959.19|11960.55|11960.55|11959.19|11959.19|0
1722006710000|2024-07-26 15:11:50|11961.9|11961.9|11961.9|11961.9|11961.9|11961.9|11961.9|11961.9|0
1722006720000|2024-07-26 15:12:00|11965.07|11965.07|11966.42|11966.42|11966.42|11966.42|11965.07|11965.07|0
1722006730000|2024-07-26 15:12:10|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|11965.09|0
1722006740000|2024-07-26 15:12:20|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1722006780000|2024-07-26 15:13:00|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|11961.5|0
1722006800000|2024-07-26 15:13:20|11960.37|11960.37|11963.77|11963.77|11964.9|11964.9|11960.37|11960.37|0
1722006810000|2024-07-26 15:13:30|11962.64|11962.64|11961.5|11961.5|11962.64|11962.64|11961.5|11961.5|0
1722006820000|2024-07-26 15:13:40|11960.37|11960.37|11960.37|11960.37|11960.37|11960.37|11960.37|11960.37|0
1722006830000|2024-07-26 15:13:50|11959.24|11959.24|11958.1|11958.1|11959.24|11959.24|11958.1|11958.1|0
1722006840000|2024-07-26 15:14:00|11960.37|11960.37|11959.24|11959.24|11960.37|11960.37|11959.24|11959.24|0
1722006870000|2024-07-26 15:14:30|11960.93|11960.93|11960.93|11960.93|11960.93|11960.93|11960.93|11960.93|0
1722006880000|2024-07-26 15:14:40|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|11962.06|0
1722006890000|2024-07-26 15:14:50|11961.21|11961.21|11960.08|11960.08|11961.21|11961.21|11960.08|11960.08|0
1722006900000|2024-07-26 15:15:00|11964.78|11964.78|11961.62|11961.62|11964.78|11964.78|11961.62|11961.62|0
1722006910000|2024-07-26 15:15:10|11962.96|11962.96|11966.09|11966.09|11966.09|11966.09|11962.96|11962.96|0
1722006920000|2024-07-26 15:15:20|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|0
1722006940000|2024-07-26 15:15:40|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|11966.01|0
1722006950000|2024-07-26 15:15:50|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|11965.17|0
1722006970000|2024-07-26 15:16:10|11966.51|11966.51|11969.18|11969.18|11969.18|11969.18|11966.51|11966.51|0
1722007000000|2024-07-26 15:16:40|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|11970.32|0
1722007020000|2024-07-26 15:17:00|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|11969.18|0
1722007030000|2024-07-26 15:17:10|11968.05|11968.05|11969.18|11969.18|11969.18|11969.18|11968.05|11968.05|0
1722007040000|2024-07-26 15:17:20|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|0
1722007070000|2024-07-26 15:17:50|11966.75|11966.75|11966.75|11966.75|11966.75|11966.75|11966.75|11966.75|0
1722007080000|2024-07-26 15:18:00|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|0
1722007190000|2024-07-26 15:19:50|11972.1|11972.1|11972.1|11972.1|11972.1|11972.1|11972.1|11972.1|0
1722007250000|2024-07-26 15:20:50|11971.18|11971.18|11973.02|11973.02|11973.02|11973.02|11971.18|11971.18|0
1722007260000|2024-07-26 15:21:00|11972.1|11972.1|11972.1|11972.1|11973.02|11973.02|11972.1|11972.1|0
1722007270000|2024-07-26 15:21:10|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|0
1722007280000|2024-07-26 15:21:20|11970.05|11970.05|11970.97|11970.97|11970.97|11970.97|11970.05|11970.05|0
1722007310000|2024-07-26 15:21:50|11969.4|11969.4|11968.48|11968.48|11969.4|11969.4|11968.48|11968.48|0
1722007330000|2024-07-26 15:22:10|11965.8|11965.8|11963.54|11963.54|11968.48|11968.48|11963.54|11963.54|0
1722007340000|2024-07-26 15:22:20|11964.39|11964.39|11964.39|11964.39|11964.39|11964.39|11964.39|11964.39|0
1722007380000|2024-07-26 15:23:00|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|11965.9|0
1722007400000|2024-07-26 15:23:20|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|0
1722007490000|2024-07-26 15:24:50|11964.98|11964.98|11966.82|11966.82|11966.82|11966.82|11964.98|11964.98|0
1722007500000|2024-07-26 15:25:00|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|11968.39|0
1722007520000|2024-07-26 15:25:20|11966.82|11966.82|11968.39|11968.39|11968.39|11968.39|11966.82|11966.82|0
1722007550000|2024-07-26 15:25:50|11966.54|11966.54|11967.47|11967.47|11967.47|11967.47|11965.62|11965.62|0
1722007560000|2024-07-26 15:26:00|11970.63|11970.63|11971.55|11971.55|11971.55|11971.55|11970.63|11970.63|0
1722007570000|2024-07-26 15:26:10|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|11973.62|0
1722007590000|2024-07-26 15:26:30|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|11970.49|0
1722007600000|2024-07-26 15:26:40|11971.83|11971.83|11974.5|11974.5|11974.5|11974.5|11971.83|11971.83|0
1722007620000|2024-07-26 15:27:00|11972.66|11972.66|11974.5|11974.5|11974.5|11974.5|11972.66|11972.66|0
1722007640000|2024-07-26 15:27:20|11975.43|11975.43|11974.5|11974.5|11975.43|11975.43|11974.5|11974.5|0
1722007660000|2024-07-26 15:27:40|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|0
1722007670000|2024-07-26 15:27:50|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|11976.54|0
1722007680000|2024-07-26 15:28:00|11978.23|11978.23|11978.23|11978.23|11978.23|11978.23|11978.23|11978.23|0
1722007690000|2024-07-26 15:28:10|11979.28|11979.28|11980.2|11980.2|11980.2|11980.2|11979.28|11979.28|0
1722007700000|2024-07-26 15:28:20|11979.28|11979.28|11982.05|11982.05|11982.05|11982.05|11979.28|11979.28|0
1722007760000|2024-07-26 15:29:20|11984.76|11984.76|11992.89|11992.89|11994.96|11994.96|11984.76|11984.76|0
1722007770000|2024-07-26 15:29:30|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|11993.81|0
1722007780000|2024-07-26 15:29:40|11990.78|11990.78|11992.35|11992.35|11992.35|11992.35|11990.78|11990.78|0
1722007790000|2024-07-26 15:29:50|11990.99|11990.99|11992.27|11992.27|11996.34|11996.34|11990.99|11990.99|0
1722237450000|2024-07-29 07:17:30|11948.68|11948.68|11946.41|11946.41|11948.68|11948.68|11946.41|11946.41|0
1722237490000|2024-07-29 07:18:10|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|0
1722237530000|2024-07-29 07:18:50|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|0
1722237580000|2024-07-29 07:19:40|11947|11947|11947|11947|11947|11947|11947|11947|0
1722237680000|2024-07-29 07:21:20|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|0
1722237720000|2024-07-29 07:22:00|11947.22|11947.22|11947.22|11947.22|11947.22|11947.22|11947.22|11947.22|0
1722237780000|2024-07-29 07:23:00|11949.49|11949.49|11952.69|11952.69|11952.69|11952.69|11949.49|11949.49|0
1722237790000|2024-07-29 07:23:10|11951.56|11951.56|11957.62|11957.62|11957.62|11957.62|11951.56|11951.56|0
1722237800000|2024-07-29 07:23:20|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|11959.69|0
1722237870000|2024-07-29 07:24:30|11958.17|11958.17|11958.17|11958.17|11958.17|11958.17|11958.17|11958.17|0
1722237890000|2024-07-29 07:24:50|11953.63|11953.63|11953.63|11953.63|11953.63|11953.63|11953.63|11953.63|0
1722237990000|2024-07-29 07:26:30|11951.09|11951.09|11951.09|11951.09|11951.09|11951.09|11951.09|11951.09|0
1722238000000|2024-07-29 07:26:40|11953.16|11953.16|11962.78|11962.78|11962.78|11962.78|11953.16|11953.16|0
1722238080000|2024-07-29 07:28:00|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|0
1722238150000|2024-07-29 07:29:10|11961.82|11961.82|11966.43|11966.43|11966.43|11966.43|11961.82|11961.82|0
1722238160000|2024-07-29 07:29:20|11993.21|11993.21|11993.21|11993.21|11993.21|11993.21|11993.21|11993.21|0
1722238320000|2024-07-29 07:32:00|11987.85|11987.85|11982.5|11982.5|11987.85|11987.85|11982.5|11982.5|0
1722238330000|2024-07-29 07:32:10|11981.57|11981.57|11982.5|11982.5|11982.5|11982.5|11980.65|11980.65|0
1722238340000|2024-07-29 07:32:20|11981.65|11981.65|11980.81|11980.81|11981.65|11981.65|11980.81|11980.81|0
1722238350000|2024-07-29 07:32:30|11978.04|11978.04|11983.49|11983.49|11983.49|11983.49|11978.04|11978.04|0
1722238360000|2024-07-29 07:32:40|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|11984.63|0
1722238380000|2024-07-29 07:33:00|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|11985.76|0
1722238390000|2024-07-29 07:33:10|11984.84|11984.84|11984.84|11984.84|11984.84|11984.84|11984.84|11984.84|0
1722238500000|2024-07-29 07:35:00|11985.97|11985.97|11993.8|11993.8|11993.8|11993.8|11985.97|11985.97|0
1722238520000|2024-07-29 07:35:20|11991.74|11991.74|11991.74|11991.74|11991.74|11991.74|11991.74|11991.74|0
1722238560000|2024-07-29 07:36:00|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|11989.47|0
1722238570000|2024-07-29 07:36:10|11986.79|11986.79|11981.44|11981.44|11986.79|11986.79|11981.44|11981.44|0
1722238660000|2024-07-29 07:37:40|11984.11|11984.11|11982.98|11982.98|11984.11|11984.11|11982.98|11982.98|0
1722238670000|2024-07-29 07:37:50|11984.11|11984.11|11981.44|11981.44|11984.11|11984.11|11981.44|11981.44|0
1722238680000|2024-07-29 07:38:00|11982.57|11982.57|11982.57|11982.57|11985.25|11985.25|11982.57|11982.57|0
1722238690000|2024-07-29 07:38:10|11987.12|11987.12|11987.12|11987.12|11987.12|11987.12|11987.12|11987.12|0
1722238810000|2024-07-29 07:40:10|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|0
1722238950000|2024-07-29 07:42:30|11982.87|11982.87|11982.87|11982.87|11982.87|11982.87|11982.87|11982.87|0
1722238980000|2024-07-29 07:43:00|11981.74|11981.74|11984.29|11984.29|11985.43|11985.43|11981.74|11981.74|0
1722239090000|2024-07-29 07:44:50|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|0
1722239120000|2024-07-29 07:45:20|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|11985.84|0
1722239210000|2024-07-29 07:46:50|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|11986.97|0
1722239220000|2024-07-29 07:47:00|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|11985.61|0
1722239240000|2024-07-29 07:47:20|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|11983.55|0
1722239320000|2024-07-29 07:48:40|11981.28|11981.28|11980.15|11980.15|11981.28|11981.28|11980.15|11980.15|0
1722239350000|2024-07-29 07:49:10|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|0
1722239400000|2024-07-29 07:50:00|11972.77|11972.77|11967.73|11967.73|11972.77|11972.77|11967.73|11967.73|0
1722239410000|2024-07-29 07:50:10|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|11966.22|0
1722239430000|2024-07-29 07:50:30|11964.53|11964.53|11964.53|11964.53|11964.53|11964.53|11964.53|11964.53|0
1722239450000|2024-07-29 07:50:50|11963.61|11963.61|11962.68|11962.68|11963.61|11963.61|11962.68|11962.68|0
1722239470000|2024-07-29 07:51:10|11959.97|11959.97|11958.84|11958.84|11959.97|11959.97|11958.84|11958.84|0
1722239480000|2024-07-29 07:51:20|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|11957.48|0
1722239520000|2024-07-29 07:52:00|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|0
1722239550000|2024-07-29 07:52:30|11954.99|11954.99|11954.99|11954.99|11954.99|11954.99|11954.99|11954.99|0
1722239600000|2024-07-29 07:53:20|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|11952.92|0
1722239630000|2024-07-29 07:53:50|11951.79|11951.79|11951.79|11951.79|11951.79|11951.79|11951.79|11951.79|0
1722239640000|2024-07-29 07:54:00|11950.94|11950.94|11948.41|11948.41|11950.94|11950.94|11948.41|11948.41|0
1722239670000|2024-07-29 07:54:30|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|0
1722239690000|2024-07-29 07:54:50|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|11951.44|0
1722239710000|2024-07-29 07:55:10|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|0
1722239730000|2024-07-29 07:55:30|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|11948.24|0
1722239780000|2024-07-29 07:56:20|11943.67|11943.67|11940.97|11940.97|11943.67|11943.67|11940.97|11940.97|0
1722239810000|2024-07-29 07:56:50|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|11941.81|0
1722239930000|2024-07-29 07:58:50|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|11943.88|0
1722239950000|2024-07-29 07:59:10|11946.15|11946.15|11943.88|11943.88|11946.15|11946.15|11943.88|11943.88|0
1722239990000|2024-07-29 07:59:50|11946.15|11946.15|11946.15|11946.15|11946.15|11946.15|11946.15|11946.15|0
1722240180000|2024-07-29 08:03:00|11943.38|11943.38|11943.38|11943.38|11943.38|11943.38|11943.38|11943.38|0
1722240220000|2024-07-29 08:03:40|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|11937.32|0
1722240300000|2024-07-29 08:05:00|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|11939.16|0
1722240450000|2024-07-29 08:07:30|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|0
1722240560000|2024-07-29 08:09:20|11939.69|11939.69|11939.69|11939.69|11939.69|11939.69|11939.69|11939.69|0
1722240570000|2024-07-29 08:09:30|11938.56|11938.56|11938.56|11938.56|11938.56|11938.56|11938.56|11938.56|0
1722240660000|2024-07-29 08:11:00|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|11935.84|0
1722240750000|2024-07-29 08:12:30|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|0
1722240990000|2024-07-29 08:16:30|11934.16|11934.16|11935|11935|11935|11935|11934.16|11934.16|0
1722241040000|2024-07-29 08:17:20|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|0
1722241060000|2024-07-29 08:17:40|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|11939.14|0
1722241100000|2024-07-29 08:18:20|11942.54|11942.54|11945.93|11945.93|11945.93|11945.93|11942.54|11942.54|0
1722241130000|2024-07-29 08:18:50|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|0
1722241150000|2024-07-29 08:19:10|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|11937.33|0
1722241260000|2024-07-29 08:21:00|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|11935.06|0
1722241270000|2024-07-29 08:21:10|11933|11933|11933|11933|11933|11933|11933|11933|0
1722241340000|2024-07-29 08:22:20|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|0
1722241400000|2024-07-29 08:23:20|11926.73|11926.73|11926.73|11926.73|11926.73|11926.73|11926.73|11926.73|0
1722241470000|2024-07-29 08:24:30|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|0
1722241480000|2024-07-29 08:24:40|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1722241520000|2024-07-29 08:25:20|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|11922.18|0
1722241540000|2024-07-29 08:25:40|11920.34|11920.34|11920.34|11920.34|11920.34|11920.34|11920.34|11920.34|0
1722241640000|2024-07-29 08:27:20|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|0
1722241690000|2024-07-29 08:28:10|11920.11|11920.11|11920.11|11920.11|11920.11|11920.11|11920.11|11920.11|0
1722241700000|2024-07-29 08:28:20|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|11918.98|0
1722241710000|2024-07-29 08:28:30|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|11917.85|0
1722241790000|2024-07-29 08:29:50|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|11913.71|0
1722241960000|2024-07-29 08:32:40|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|0
1722242030000|2024-07-29 08:33:50|11909.86|11909.86|11908.3|11908.3|11909.86|11909.86|11908.3|11908.3|0
1722242060000|2024-07-29 08:34:20|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|0
1722242130000|2024-07-29 08:35:30|11905.31|11905.31|11905.31|11905.31|11905.31|11905.31|11905.31|11905.31|0
1722242280000|2024-07-29 08:38:00|11903.79|11903.79|11903.79|11903.79|11903.79|11903.79|11903.79|11903.79|0
1722242290000|2024-07-29 08:38:10|11902.87|11902.87|11901.95|11901.95|11902.87|11902.87|11901.95|11901.95|0
1722242330000|2024-07-29 08:38:50|11900.81|11900.81|11900.81|11900.81|11900.81|11900.81|11900.81|11900.81|0
1722242340000|2024-07-29 08:39:00|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|11899.68|0
1722242430000|2024-07-29 08:40:30|11898.55|11898.55|11896.35|11896.35|11898.55|11898.55|11895.5|11895.5|0
1722242480000|2024-07-29 08:41:20|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|0
1722242890000|2024-07-29 08:48:10|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|0
1722242920000|2024-07-29 08:48:40|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|0
1722243000000|2024-07-29 08:50:00|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|11894.72|0
1722243010000|2024-07-29 08:50:10|11892.88|11892.88|11891.75|11891.75|11892.88|11892.88|11891.75|11891.75|0
1722243050000|2024-07-29 08:50:50|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|0
1722243060000|2024-07-29 08:51:00|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|11892.46|0
1722243240000|2024-07-29 08:54:00|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|0
1722243250000|2024-07-29 08:54:10|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|0
1722243340000|2024-07-29 08:55:40|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|0
1722243380000|2024-07-29 08:56:20|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|0
1722243390000|2024-07-29 08:56:30|11885.37|11885.37|11885.37|11885.37|11885.37|11885.37|11885.37|11885.37|0
1722243530000|2024-07-29 08:58:50|11886.89|11886.89|11886.89|11886.89|11886.89|11886.89|11886.89|11886.89|0
1722243600000|2024-07-29 09:00:00|11888.96|11888.96|11891.03|11891.03|11891.03|11891.03|11888.96|11888.96|0
1722243650000|2024-07-29 09:00:50|11893.09|11893.09|11893.09|11893.09|11893.09|11893.09|11893.09|11893.09|0
1722243660000|2024-07-29 09:01:00|11891.96|11891.96|11891.96|11891.96|11891.96|11891.96|11891.96|11891.96|0
1722243740000|2024-07-29 09:02:20|11893.65|11893.65|11896.19|11896.19|11896.19|11896.19|11893.65|11893.65|0
1722243760000|2024-07-29 09:02:40|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|11894.83|0
1722243880000|2024-07-29 09:04:40|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|0
1722243940000|2024-07-29 09:05:40|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|11897.27|0
1722244130000|2024-07-29 09:08:50|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|0
1722244230000|2024-07-29 09:10:30|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|11897.65|0
1722244380000|2024-07-29 09:13:00|11896.8|11896.8|11895.96|11895.96|11896.8|11896.8|11895.96|11895.96|0
1722244390000|2024-07-29 09:13:10|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1722244420000|2024-07-29 09:13:40|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11890.58|11890.58|0
1722244430000|2024-07-29 09:13:50|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|11890.87|0
1722244540000|2024-07-29 09:15:40|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|0
1722244720000|2024-07-29 09:18:40|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|0
1722244850000|2024-07-29 09:20:50|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1722245010000|2024-07-29 09:23:30|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|11884.18|0
1722245160000|2024-07-29 09:26:00|11888.46|11888.46|11886.94|11886.94|11888.46|11888.46|11886.94|11886.94|0
1722245190000|2024-07-29 09:26:30|11888.46|11888.46|11888.46|11888.46|11888.46|11888.46|11888.46|11888.46|0
1722245240000|2024-07-29 09:27:20|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|0
1722245250000|2024-07-29 09:27:30|11885.06|11885.06|11885.06|11885.06|11885.06|11885.06|11885.06|11885.06|0
1722245270000|2024-07-29 09:27:50|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1722245290000|2024-07-29 09:28:10|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|11887.26|0
1722245320000|2024-07-29 09:28:40|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|0
1722245480000|2024-07-29 09:31:20|11887.44|11887.44|11887.44|11887.44|11887.44|11887.44|11887.44|11887.44|0
1722245750000|2024-07-29 09:35:50|11888.28|11888.28|11888.28|11888.28|11888.28|11888.28|11888.28|11888.28|0
1722245760000|2024-07-29 09:36:00|11889.2|11889.2|11890.13|11890.13|11890.13|11890.13|11889.2|11889.2|0
1722245790000|2024-07-29 09:36:30|11892.2|11892.2|11896.33|11896.33|11896.33|11896.33|11892.2|11892.2|0
1722245800000|2024-07-29 09:36:40|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|11898.4|0
1722245890000|2024-07-29 09:38:10|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|0
1722245950000|2024-07-29 09:39:10|11901.22|11901.22|11903.49|11903.49|11903.49|11903.49|11901.22|11901.22|0
1722245960000|2024-07-29 09:39:20|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|0
1722246030000|2024-07-29 09:40:30|11903.87|11903.87|11904.79|11904.79|11904.79|11904.79|11903.87|11903.87|0
1722246070000|2024-07-29 09:41:10|11907.47|11907.47|11908.81|11908.81|11908.81|11908.81|11907.47|11907.47|0
1722246100000|2024-07-29 09:41:40|11909.73|11909.73|11908.78|11908.78|11911.07|11911.07|11908.78|11908.78|0
1722246110000|2024-07-29 09:41:50|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|0
1722246120000|2024-07-29 09:42:00|11914.53|11914.53|11912.09|11912.09|11916.05|11916.05|11912.09|11912.09|0
1722246180000|2024-07-29 09:43:00|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|11913.23|0
1722246240000|2024-07-29 09:44:00|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|0
1722246250000|2024-07-29 09:44:10|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|11908.67|0
1722246800000|2024-07-29 09:53:20|11910.74|11910.74|11908.67|11908.67|11910.74|11910.74|11908.67|11908.67|0
1722246810000|2024-07-29 09:53:30|11909.52|11909.52|11914.87|11914.87|11914.87|11914.87|11909.52|11909.52|0
1722246830000|2024-07-29 09:53:50|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|0
1722246970000|2024-07-29 09:56:10|11915.81|11915.81|11915.81|11915.81|11915.81|11915.81|11915.81|11915.81|0
1722247030000|2024-07-29 09:57:10|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|0
1722247180000|2024-07-29 09:59:40|11913.75|11913.75|11913.75|11913.75|11913.75|11913.75|11912.62|11912.62|0
1722247210000|2024-07-29 10:00:10|11911.69|11911.69|11911.69|11911.69|11911.69|11911.69|11911.69|11911.69|0
1722247220000|2024-07-29 10:00:20|11909.62|11909.62|11911.69|11911.69|11911.69|11911.69|11909.62|11909.62|0
1722247420000|2024-07-29 10:03:40|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|0
1722247540000|2024-07-29 10:05:40|11910|11910|11910|11910|11910|11910|11909.15|11909.15|0
1722247620000|2024-07-29 10:07:00|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|0
1722247700000|2024-07-29 10:08:20|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|0
1722247710000|2024-07-29 10:08:30|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|0
1722247730000|2024-07-29 10:08:50|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|0
1722247840000|2024-07-29 10:10:40|11916.94|11916.94|11918.46|11918.46|11918.46|11918.46|11916.94|11916.94|0
1722248330000|2024-07-29 10:18:50|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|0
1722248420000|2024-07-29 10:20:20|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|0
1722248570000|2024-07-29 10:22:50|11917.17|11917.17|11917.17|11917.17|11917.17|11917.17|11917.17|11917.17|0
1722248770000|2024-07-29 10:26:10|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|0
1722248790000|2024-07-29 10:26:30|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|11919.82|0
1722248890000|2024-07-29 10:28:10|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|0
1722249140000|2024-07-29 10:32:20|11929.24|11929.24|11932.38|11932.38|11932.38|11932.38|11929.24|11929.24|0
1722249220000|2024-07-29 10:33:40|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|11930.86|0
1722249260000|2024-07-29 10:34:20|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|0
1722249300000|2024-07-29 10:35:00|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|11929.32|0
1722249400000|2024-07-29 10:36:40|11931.17|11931.17|11931.17|11931.17|11931.17|11931.17|11931.17|11931.17|0
1722249620000|2024-07-29 10:40:20|11930.03|11930.03|11927|11927|11930.03|11930.03|11927|11927|0
1722249680000|2024-07-29 10:41:20|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|0
1722249900000|2024-07-29 10:45:00|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|0
1722249960000|2024-07-29 10:46:00|11931.25|11931.25|11931.25|11931.25|11931.25|11931.25|11931.25|11931.25|0
1722250150000|2024-07-29 10:49:10|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|0
1722250210000|2024-07-29 10:50:10|11931.96|11931.96|11928.06|11928.06|11931.96|11931.96|11928.06|11928.06|0
1722250240000|2024-07-29 10:50:40|11925.77|11925.77|11925.77|11925.77|11925.77|11925.77|11925.77|11925.77|0
1722250250000|2024-07-29 10:50:50|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|0
1722250350000|2024-07-29 10:52:30|11923.12|11923.12|11923.12|11923.12|11923.12|11923.12|11923.12|11923.12|0
1722250750000|2024-07-29 10:59:10|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|0
1722250840000|2024-07-29 11:00:40|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|0
1722250860000|2024-07-29 11:01:00|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|0
1722250950000|2024-07-29 11:02:30|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|0
1722251070000|2024-07-29 11:04:30|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|0
1722251150000|2024-07-29 11:05:50|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|0
1722251160000|2024-07-29 11:06:00|11907.95|11907.95|11907.95|11907.95|11907.95|11907.95|11907.95|11907.95|0
1722251210000|2024-07-29 11:06:50|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|0
1722251220000|2024-07-29 11:07:00|11909.3|11909.3|11909.3|11909.3|11909.3|11909.3|11909.3|11909.3|0
1722251310000|2024-07-29 11:08:30|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|0
1722251450000|2024-07-29 11:10:50|11911.66|11911.66|11911.66|11911.66|11911.66|11911.66|11911.66|11911.66|0
1722251960000|2024-07-29 11:19:20|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|0
1722252430000|2024-07-29 11:27:10|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|0
1722252630000|2024-07-29 11:30:30|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|11915.49|0
1722252660000|2024-07-29 11:31:00|11916.62|11916.62|11917.76|11917.76|11917.76|11917.76|11916.62|11916.62|0
1722252680000|2024-07-29 11:31:20|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|0
1722253170000|2024-07-29 11:39:30|11918.89|11918.89|11918.89|11918.89|11918.89|11918.89|11918.89|11918.89|0
1722253450000|2024-07-29 11:44:10|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|0
1722253510000|2024-07-29 11:45:10|11916.91|11916.91|11918.04|11918.04|11918.04|11918.04|11916.91|11916.91|0
1722253650000|2024-07-29 11:47:30|11915.98|11915.98|11915.98|11915.98|11915.98|11915.98|11915.98|11915.98|0
1722253720000|2024-07-29 11:48:40|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|11915.13|0
1722253790000|2024-07-29 11:49:50|11912.45|11912.45|11912.45|11912.45|11912.45|11912.45|11912.45|11912.45|0
1722253800000|2024-07-29 11:50:00|11910.94|11910.94|11909.39|11909.39|11912.09|11912.09|11908.96|11908.96|0
1722253810000|2024-07-29 11:50:10|11908.47|11908.47|11906.63|11906.63|11908.47|11908.47|11906.63|11906.63|0
1722253860000|2024-07-29 11:51:00|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|0
1722253920000|2024-07-29 11:52:00|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|0
1722254330000|2024-07-29 11:58:50|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|11900.49|0
1722254360000|2024-07-29 11:59:20|11895.13|11895.13|11895.13|11895.13|11895.13|11895.13|11895.13|11895.13|0
1722254370000|2024-07-29 11:59:30|11897.81|11897.81|11897.81|11897.81|11897.81|11897.81|11897.81|11897.81|0
1722254460000|2024-07-29 12:01:00|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|11899.15|0
1722254530000|2024-07-29 12:02:10|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|0
1722254550000|2024-07-29 12:02:30|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|0
1722254640000|2024-07-29 12:04:00|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|11906.75|0
1722254680000|2024-07-29 12:04:40|11905.9|11905.9|11905.9|11905.9|11905.9|11905.9|11905.9|11905.9|0
1722254760000|2024-07-29 12:06:00|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|0
1722254770000|2024-07-29 12:06:10|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|11903.64|0
1722254800000|2024-07-29 12:06:40|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1722254930000|2024-07-29 12:08:50|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|0
1722254970000|2024-07-29 12:09:30|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|0
1722254990000|2024-07-29 12:09:50|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|0
1722255100000|2024-07-29 12:11:40|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|0
1722255200000|2024-07-29 12:13:20|11907.65|11907.65|11907.65|11907.65|11907.65|11907.65|11907.65|11907.65|0
1722255430000|2024-07-29 12:17:10|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|0
1722255460000|2024-07-29 12:17:40|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|0
1722255470000|2024-07-29 12:17:50|11906.52|11906.52|11905.6|11905.6|11906.52|11906.52|11905.6|11905.6|0
1722255710000|2024-07-29 12:21:50|11904.46|11904.46|11904.46|11904.46|11904.46|11904.46|11904.46|11904.46|0
1722255870000|2024-07-29 12:24:30|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|11905.6|0
1722256020000|2024-07-29 12:27:00|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|0
1722256210000|2024-07-29 12:30:10|11908.3|11908.3|11909.22|11909.22|11909.22|11909.22|11908.3|11908.3|0
1722256300000|2024-07-29 12:31:40|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|11911.29|0
1722256390000|2024-07-29 12:33:10|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|11912.42|0
1722256410000|2024-07-29 12:33:30|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|0
1722256420000|2024-07-29 12:33:40|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|11915.53|0
1722256600000|2024-07-29 12:36:40|11917.8|11917.8|11917.8|11917.8|11917.8|11917.8|11917.8|11917.8|0
1722256630000|2024-07-29 12:37:10|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|11918.93|0
1722256930000|2024-07-29 12:42:10|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|11916.66|0
1722257090000|2024-07-29 12:44:50|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|11915.82|0
1722257330000|2024-07-29 12:48:50|11917.89|11917.89|11917.89|11917.89|11917.89|11917.89|11917.89|11917.89|0
1722257410000|2024-07-29 12:50:10|11916.37|11916.37|11917.89|11917.89|11917.89|11917.89|11916.37|11916.37|0
1722257490000|2024-07-29 12:51:30|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|0
1722257510000|2024-07-29 12:51:50|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|11915.62|0
1722257540000|2024-07-29 12:52:20|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|0
1722257550000|2024-07-29 12:52:30|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|11911.48|0
1722257630000|2024-07-29 12:53:50|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|0
1722257880000|2024-07-29 12:58:00|11908.24|11908.24|11900.47|11900.47|11908.24|11908.24|11900.47|11900.47|0
1722257890000|2024-07-29 12:58:10|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|0
1722257900000|2024-07-29 12:58:20|11897.05|11897.05|11897.05|11897.05|11897.05|11897.05|11897.05|11897.05|0
1722257920000|2024-07-29 12:58:40|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|11896.13|0
1722258230000|2024-07-29 13:03:50|11894.77|11894.77|11889.57|11889.57|11894.77|11894.77|11889.57|11889.57|0
1722258280000|2024-07-29 13:04:40|11891.83|11891.83|11891.83|11891.83|11891.83|11891.83|11891.83|11891.83|0
1722258290000|2024-07-29 13:04:50|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|0
1722258410000|2024-07-29 13:06:50|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|11889.12|0
1722258440000|2024-07-29 13:07:20|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|0
1722258450000|2024-07-29 13:07:30|11886.09|11886.09|11887.6|11887.6|11887.6|11887.6|11886.09|11886.09|0
1722258470000|2024-07-29 13:07:50|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|11889.87|0
1722258500000|2024-07-29 13:08:20|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|0
1722258520000|2024-07-29 13:08:40|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|0
1722258630000|2024-07-29 13:10:30|11888.38|11888.38|11886.11|11886.11|11888.38|11888.38|11886.11|11886.11|0
1722258660000|2024-07-29 13:11:00|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|0
1722258770000|2024-07-29 13:12:50|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|0
1722258790000|2024-07-29 13:13:10|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|0
1722258820000|2024-07-29 13:13:40|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|0
1722258830000|2024-07-29 13:13:50|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|11883.56|0
1722258870000|2024-07-29 13:14:30|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|0
1722258920000|2024-07-29 13:15:20|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|0
1722258930000|2024-07-29 13:15:30|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|0
1722258970000|2024-07-29 13:16:10|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|0
1722259000000|2024-07-29 13:16:40|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|11884.78|0
1722259210000|2024-07-29 13:20:10|11881.65|11881.65|11880.09|11880.09|11881.65|11881.65|11880.09|11880.09|0
1722259290000|2024-07-29 13:21:30|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|11878.95|0
1722259300000|2024-07-29 13:21:40|11878.03|11878.03|11876.9|11876.9|11878.03|11878.03|11876.9|11876.9|0
1722259360000|2024-07-29 13:22:40|11875.21|11875.21|11873.52|11873.52|11875.21|11875.21|11873.52|11873.52|0
1722259370000|2024-07-29 13:22:50|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|0
1722259400000|2024-07-29 13:23:20|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|11875.88|0
1722259500000|2024-07-29 13:25:00|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|0
1722259610000|2024-07-29 13:26:50|11877.78|11877.78|11877.78|11877.78|11877.78|11877.78|11877.78|11877.78|0
1722259620000|2024-07-29 13:27:00|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|11878.91|0
1722259640000|2024-07-29 13:27:20|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|11880.04|0
1722259690000|2024-07-29 13:28:10|11882.31|11882.31|11881.17|11881.17|11882.31|11882.31|11881.17|11881.17|0
1722259790000|2024-07-29 13:29:50|11875.82|11875.82|11874.48|11874.48|11875.82|11875.82|11874.48|11874.48|0
1722259800000|2024-07-29 13:30:00|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|0
1722259860000|2024-07-29 13:31:00|11872.04|11872.04|11868.64|11868.64|11872.04|11872.04|11868.64|11868.64|0
1722259880000|2024-07-29 13:31:20|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|0
1722259970000|2024-07-29 13:32:50|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|0
1722260030000|2024-07-29 13:33:50|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|11866.75|0
1722260200000|2024-07-29 13:36:40|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|0
1722260240000|2024-07-29 13:37:20|11862.97|11862.97|11862.97|11862.97|11862.97|11862.97|11862.97|11862.97|0
1722260270000|2024-07-29 13:37:50|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|0
1722260380000|2024-07-29 13:39:40|11865.33|11865.33|11865.33|11865.33|11865.33|11865.33|11865.33|11865.33|0
1722260400000|2024-07-29 13:40:00|11866.25|11866.25|11866.25|11866.25|11866.25|11866.25|11866.25|11866.25|0
1722260560000|2024-07-29 13:42:40|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|0
1722260760000|2024-07-29 13:46:00|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1722260800000|2024-07-29 13:46:40|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|11860.38|0
1722260810000|2024-07-29 13:46:50|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1722260930000|2024-07-29 13:48:50|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1722260940000|2024-07-29 13:49:00|11859.92|11859.92|11859.92|11859.92|11859.92|11859.92|11859.92|11859.92|0
1722260950000|2024-07-29 13:49:10|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|0
1722260970000|2024-07-29 13:49:30|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|11857.56|0
1722261020000|2024-07-29 13:50:20|11856.2|11856.2|11854.84|11854.84|11856.2|11856.2|11854.84|11854.84|0
1722261040000|2024-07-29 13:50:40|11853.5|11853.5|11854.84|11854.84|11854.84|11854.84|11853.5|11853.5|0
1722261050000|2024-07-29 13:50:50|11853.71|11853.71|11848.68|11848.68|11853.71|11853.71|11848.68|11848.68|0
1722261100000|2024-07-29 13:51:40|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|11843.98|0
1722261130000|2024-07-29 13:52:10|11842.47|11842.47|11840.9|11840.9|11842.47|11842.47|11840.9|11840.9|0
1722261170000|2024-07-29 13:52:50|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|0
1722261180000|2024-07-29 13:53:00|11840.9|11840.9|11839.98|11839.98|11840.9|11840.9|11839.98|11839.98|0
1722261280000|2024-07-29 13:54:40|11839.06|11839.06|11837.49|11837.49|11839.06|11839.06|11837.49|11837.49|0
1722261310000|2024-07-29 13:55:10|11835.92|11835.92|11834.41|11834.41|11835.92|11835.92|11834.41|11834.41|0
1722261430000|2024-07-29 13:57:10|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|0
1722261450000|2024-07-29 13:57:30|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|0
1722261490000|2024-07-29 13:58:10|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|11833.05|0
1722261540000|2024-07-29 13:59:00|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|0
1722261560000|2024-07-29 13:59:20|11831.67|11831.67|11833.03|11833.03|11833.03|11833.03|11831.67|11831.67|0
1722261570000|2024-07-29 13:59:30|11833.88|11833.88|11833.88|11833.88|11833.88|11833.88|11833.88|11833.88|0
1722261630000|2024-07-29 14:00:30|11835.23|11835.23|11836.59|11836.59|11836.59|11836.59|11835.23|11835.23|0
1722261650000|2024-07-29 14:00:50|11839.27|11839.27|11840.4|11840.4|11840.4|11840.4|11839.27|11839.27|0
1722261680000|2024-07-29 14:01:20|11839.27|11839.27|11840.84|11840.84|11840.84|11840.84|11839.27|11839.27|0
1722261700000|2024-07-29 14:01:40|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1722261750000|2024-07-29 14:02:30|11843.71|11843.71|11842.51|11842.51|11843.71|11843.71|11840.99|11840.99|0
1722261790000|2024-07-29 14:03:10|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|11841.17|0
1722261820000|2024-07-29 14:03:40|11840.04|11840.04|11840.04|11840.04|11840.04|11840.04|11840.04|11840.04|0
1722261840000|2024-07-29 14:04:00|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|0
1722261870000|2024-07-29 14:04:30|11837.29|11837.29|11835.6|11835.6|11837.29|11837.29|11835.6|11835.6|0
1722262050000|2024-07-29 14:07:30|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|0
1722262150000|2024-07-29 14:09:10|11835.22|11835.22|11835.22|11835.22|11835.22|11835.22|11835.22|11835.22|0
1722262170000|2024-07-29 14:09:30|11836.74|11836.74|11836.74|11836.74|11836.74|11836.74|11836.74|11836.74|0
1722262260000|2024-07-29 14:11:00|11839|11839|11839|11839|11839|11839|11839|11839|0
1722262270000|2024-07-29 14:11:10|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|0
1722262280000|2024-07-29 14:11:20|11833.53|11833.53|11832.19|11832.19|11833.53|11833.53|11832.19|11832.19|0
1722262300000|2024-07-29 14:11:40|11831.34|11831.34|11832.91|11832.91|11832.91|11832.91|11831.34|11831.34|0
1722262310000|2024-07-29 14:11:50|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|11834.04|0
1722262330000|2024-07-29 14:12:10|11832.91|11832.91|11828.77|11828.77|11832.91|11832.91|11828.77|11828.77|0
1722262360000|2024-07-29 14:12:40|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|0
1722262370000|2024-07-29 14:12:50|11826.28|11826.28|11822.49|11822.49|11826.28|11826.28|11822.49|11822.49|0
1722262400000|2024-07-29 14:13:20|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|11821.35|0
1722262480000|2024-07-29 14:14:40|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|11823.62|0
1722262510000|2024-07-29 14:15:10|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|11824.67|0
1722262520000|2024-07-29 14:15:20|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|0
1722262720000|2024-07-29 14:18:40|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|0
1722262730000|2024-07-29 14:18:50|11824.74|11824.74|11823.9|11823.9|11824.74|11824.74|11823.9|11823.9|0
1722262780000|2024-07-29 14:19:40|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|11823.05|0
1722262800000|2024-07-29 14:20:00|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|0
1722262880000|2024-07-29 14:21:20|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|11821.07|0
1722262980000|2024-07-29 14:23:00|11819.51|11819.51|11819.51|11819.51|11819.51|11819.51|11819.51|11819.51|0
1722263030000|2024-07-29 14:23:50|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|11818.37|0
1722263150000|2024-07-29 14:25:50|11816.09|11816.09|11814.96|11814.96|11818.37|11818.37|11814.96|11814.96|0
1722263200000|2024-07-29 14:26:40|11813.82|11813.82|11814.96|11814.96|11814.96|11814.96|11813.82|11813.82|0
1722263220000|2024-07-29 14:27:00|11810.21|11810.21|11810.21|11810.21|11810.21|11810.21|11810.21|11810.21|0
1722263290000|2024-07-29 14:28:10|11805.68|11805.68|11807.94|11807.94|11807.94|11807.94|11805.68|11805.68|0
1722263330000|2024-07-29 14:28:50|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|11807.02|0
1722263370000|2024-07-29 14:29:30|11808.54|11808.54|11807.02|11807.02|11808.54|11808.54|11807.02|11807.02|0
1722263380000|2024-07-29 14:29:40|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|11804.76|0
1722263390000|2024-07-29 14:29:50|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1722263410000|2024-07-29 14:30:10|11801.67|11801.67|11801.67|11801.67|11803.19|11803.19|11801.67|11801.67|0
1722263440000|2024-07-29 14:30:40|11800.83|11800.83|11801.67|11801.67|11801.67|11801.67|11800.83|11800.83|0
1722263470000|2024-07-29 14:31:10|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1722263480000|2024-07-29 14:31:20|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1722263560000|2024-07-29 14:32:40|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|0
1722263600000|2024-07-29 14:33:20|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|0
1722263610000|2024-07-29 14:33:30|11796.96|11796.96|11796.96|11796.96|11796.96|11796.96|11796.96|11796.96|0
1722263620000|2024-07-29 14:33:40|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|0
1722263650000|2024-07-29 14:34:10|11796.88|11796.88|11792.27|11792.27|11796.88|11796.88|11792.27|11792.27|0
1722263710000|2024-07-29 14:35:10|11790.7|11790.7|11790.7|11790.7|11790.7|11790.7|11790.7|11790.7|0
1722263730000|2024-07-29 14:35:30|11789.35|11789.35|11788.21|11788.21|11789.35|11789.35|11788.21|11788.21|0
1722263790000|2024-07-29 14:36:30|11790.06|11790.06|11790.06|11790.06|11790.06|11790.06|11790.06|11790.06|0
1722263800000|2024-07-29 14:36:40|11788.37|11788.37|11789.88|11789.88|11789.88|11789.88|11788.37|11788.37|0
1722263820000|2024-07-29 14:37:00|11791.24|11791.24|11793.52|11793.52|11793.52|11793.52|11791.24|11791.24|0
1722263830000|2024-07-29 14:37:10|11791.45|11791.45|11794.65|11794.65|11794.65|11794.65|11791.45|11791.45|0
1722263850000|2024-07-29 14:37:30|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|0
1722263870000|2024-07-29 14:37:50|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|0
1722264010000|2024-07-29 14:40:10|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|11795.59|0
1722264020000|2024-07-29 14:40:20|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|11794.46|0
1722264030000|2024-07-29 14:40:30|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|11792.61|0
1722264120000|2024-07-29 14:42:00|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|11794.13|0
1722264330000|2024-07-29 14:45:30|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|11791.86|0
1722264380000|2024-07-29 14:46:20|11793.97|11793.97|11793.97|11793.97|11793.97|11793.97|11793.97|11793.97|0
1722264490000|2024-07-29 14:48:10|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|11790.84|0
1722264520000|2024-07-29 14:48:40|11792.9|11792.9|11791.85|11791.85|11792.9|11792.9|11790.8|11790.8|0
1722264600000|2024-07-29 14:50:00|11791.01|11791.01|11791.01|11791.01|11791.01|11791.01|11791.01|11791.01|0
1722264610000|2024-07-29 14:50:10|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1722264630000|2024-07-29 14:50:30|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|0
1722264670000|2024-07-29 14:51:10|11790.36|11790.36|11788.52|11788.52|11790.36|11790.36|11788.52|11788.52|0
1722264700000|2024-07-29 14:51:40|11787.38|11787.38|11786.25|11786.25|11787.38|11787.38|11786.25|11786.25|0
1722264710000|2024-07-29 14:51:50|11784.89|11784.89|11789.87|11789.87|11789.87|11789.87|11784.89|11784.89|0
1722264720000|2024-07-29 14:52:00|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1722264760000|2024-07-29 14:52:40|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|0
1722264790000|2024-07-29 14:53:10|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|0
1722264810000|2024-07-29 14:53:30|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|11783.84|0
1722264870000|2024-07-29 14:54:30|11783|11783|11782.15|11782.15|11783|11783|11781.31|11781.31|0
1722264880000|2024-07-29 14:54:40|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|11781.31|0
1722264900000|2024-07-29 14:55:00|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|11783.37|0
1722264990000|2024-07-29 14:56:30|11784.51|11784.51|11785.35|11785.35|11785.35|11785.35|11784.51|11784.51|0
1722265060000|2024-07-29 14:57:40|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|0
1722265130000|2024-07-29 14:58:50|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1722265200000|2024-07-29 15:00:00|11784.14|11784.14|11783.01|11783.01|11784.14|11784.14|11783.01|11783.01|0
1722265230000|2024-07-29 15:00:30|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|11781.32|0
1722265290000|2024-07-29 15:01:30|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|0
1722265350000|2024-07-29 15:02:30|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|0
1722265370000|2024-07-29 15:02:50|11781.88|11781.88|11783.01|11783.01|11783.01|11783.01|11781.88|11781.88|0
1722265520000|2024-07-29 15:05:20|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|11781.88|0
1722265660000|2024-07-29 15:07:40|11779.81|11779.81|11781.88|11781.88|11781.88|11781.88|11779.81|11779.81|0
1722265700000|2024-07-29 15:08:20|11783.94|11783.94|11781.88|11781.88|11783.94|11783.94|11781.88|11781.88|0
1722265740000|2024-07-29 15:09:00|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|0
1722265830000|2024-07-29 15:10:30|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|11785.08|0
1722265870000|2024-07-29 15:11:10|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|0
1722265930000|2024-07-29 15:12:10|11774.98|11774.98|11773.62|11773.62|11774.98|11774.98|11773.62|11773.62|0
1722265970000|2024-07-29 15:12:50|11772.77|11772.77|11774.29|11774.29|11774.29|11774.29|11772.77|11772.77|0
1722265990000|2024-07-29 15:13:10|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1722266060000|2024-07-29 15:14:20|11775|11775|11775|11775|11775|11775|11775|11775|0
1722266100000|2024-07-29 15:15:00|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|0
1722266110000|2024-07-29 15:15:10|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1722266120000|2024-07-29 15:15:20|11774.29|11774.29|11770.22|11770.22|11774.29|11774.29|11770.22|11770.22|0
1722266130000|2024-07-29 15:15:30|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1722266240000|2024-07-29 15:17:20|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|0
1722266250000|2024-07-29 15:17:30|11769.46|11769.46|11766.97|11766.97|11769.46|11769.46|11766.97|11766.97|0
1722266290000|2024-07-29 15:18:10|11765.62|11765.62|11766.97|11766.97|11766.97|11766.97|11765.62|11765.62|0
1722266300000|2024-07-29 15:18:20|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|0
1722266310000|2024-07-29 15:18:30|11764.48|11764.48|11766.54|11766.54|11766.54|11766.54|11764.48|11764.48|0
1722266320000|2024-07-29 15:18:40|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|11767.67|0
1722266330000|2024-07-29 15:18:50|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|0
1722266340000|2024-07-29 15:19:00|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|0
1722266350000|2024-07-29 15:19:10|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|0
1722266390000|2024-07-29 15:19:50|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|11771.69|0
1722266400000|2024-07-29 15:20:00|11773.76|11773.76|11771.69|11771.69|11773.76|11773.76|11771.69|11771.69|0
1722266410000|2024-07-29 15:20:10|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|11769.62|0
1722266420000|2024-07-29 15:20:20|11770.76|11770.76|11773.02|11773.02|11773.02|11773.02|11770.76|11770.76|0
1722266440000|2024-07-29 15:20:40|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1722266450000|2024-07-29 15:20:50|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|11771.68|0
1722266460000|2024-07-29 15:21:00|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|11767.66|0
1722266470000|2024-07-29 15:21:10|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|11766.32|0
1722266500000|2024-07-29 15:21:40|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|0
1722266570000|2024-07-29 15:22:50|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|0
1722266580000|2024-07-29 15:23:00|11762.06|11762.06|11760.72|11760.72|11762.06|11762.06|11760.72|11760.72|0
1722266600000|2024-07-29 15:23:20|11759.15|11759.15|11759.15|11759.15|11759.15|11759.15|11759.15|11759.15|0
1722266630000|2024-07-29 15:23:50|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|0
1722266640000|2024-07-29 15:24:00|11755.51|11755.51|11754.15|11754.15|11755.51|11755.51|11754.15|11754.15|0
1722266690000|2024-07-29 15:24:50|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|11756.22|0
1722266720000|2024-07-29 15:25:20|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|0
1722266730000|2024-07-29 15:25:30|11757.33|11757.33|11758.69|11758.69|11758.69|11758.69|11757.33|11757.33|0
1722266750000|2024-07-29 15:25:50|11757|11757|11756.92|11756.92|11757|11757|11756.08|11756.08|0
1722266820000|2024-07-29 15:27:00|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|11758.28|0
1722266830000|2024-07-29 15:27:10|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|0
1722266850000|2024-07-29 15:27:30|11758.5|11758.5|11758.5|11758.5|11758.5|11758.5|11758.5|11758.5|0
1722266870000|2024-07-29 15:27:50|11757.36|11757.36|11755.8|11755.8|11757.36|11757.36|11755.8|11755.8|0
1722266890000|2024-07-29 15:28:10|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|0
1722266900000|2024-07-29 15:28:20|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|11760.5|0
1722266940000|2024-07-29 15:29:00|11762.01|11762.01|11760.65|11760.65|11762.01|11762.01|11760.65|11760.65|0
1722266970000|2024-07-29 15:29:30|11759.52|11759.52|11758.6|11758.6|11759.52|11759.52|11758.6|11758.6|0
1722266980000|2024-07-29 15:29:40|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|0
1722266990000|2024-07-29 15:29:50|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|0
1722323750000|2024-07-30 07:15:50|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|11725.69|0
1722323840000|2024-07-30 07:17:20|11716.19|11716.19|11717.03|11717.03|11717.03|11717.03|11716.19|11716.19|0
1722323880000|2024-07-30 07:18:00|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1722323910000|2024-07-30 07:18:30|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|0
1722323930000|2024-07-30 07:18:50|11716.9|11716.9|11715.54|11715.54|11716.9|11716.9|11715.54|11715.54|0
1722323950000|2024-07-30 07:19:10|11720.07|11720.07|11724.6|11724.6|11724.6|11724.6|11720.07|11720.07|0
1722323960000|2024-07-30 07:19:20|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|11725.96|0
1722323970000|2024-07-30 07:19:30|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|0
1722324010000|2024-07-30 07:20:10|11723.69|11723.69|11722.56|11722.56|11723.69|11723.69|11722.56|11722.56|0
1722324040000|2024-07-30 07:20:40|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|0
1722324080000|2024-07-30 07:21:20|11727.07|11727.07|11728.76|11728.76|11728.76|11728.76|11727.07|11727.07|0
1722324090000|2024-07-30 07:21:30|11731.3|11731.3|11731.3|11731.3|11731.3|11731.3|11731.3|11731.3|0
1722324150000|2024-07-30 07:22:30|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|0
1722324180000|2024-07-30 07:23:00|11740.86|11740.86|11742.22|11742.22|11742.22|11742.22|11740.86|11740.86|0
1722324270000|2024-07-30 07:24:30|11754.75|11754.75|11757.02|11757.02|11757.02|11757.02|11754.75|11754.75|0
1722324290000|2024-07-30 07:24:50|11758.15|11758.15|11757.31|11757.31|11758.15|11758.15|11757.31|11757.31|0
1722324420000|2024-07-30 07:27:00|11754.59|11754.59|11754.59|11754.59|11754.59|11754.59|11754.59|11754.59|0
1722324530000|2024-07-30 07:28:50|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|0
1722324540000|2024-07-30 07:29:00|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|11752.1|0
1722324550000|2024-07-30 07:29:10|11753.67|11753.67|11753.67|11753.67|11753.67|11753.67|11753.67|11753.67|0
1722324600000|2024-07-30 07:30:00|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|11755.74|0
1722324640000|2024-07-30 07:30:40|11759.42|11759.42|11765.05|11765.05|11765.05|11765.05|11759.42|11759.42|0
1722324650000|2024-07-30 07:30:50|11764.12|11764.12|11766.84|11766.84|11766.84|11766.84|11764.12|11764.12|0
1722324710000|2024-07-30 07:31:50|11768.68|11768.68|11768.68|11768.68|11768.68|11768.68|11768.68|11768.68|0
1722324720000|2024-07-30 07:32:00|11767.76|11767.76|11764.07|11764.07|11767.76|11767.76|11764.07|11764.07|0
1722324730000|2024-07-30 07:32:10|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|0
1722324770000|2024-07-30 07:32:50|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|11774.62|0
1722324800000|2024-07-30 07:33:20|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|0
1722324820000|2024-07-30 07:33:40|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|11777.82|0
1722324870000|2024-07-30 07:34:30|11773.21|11773.21|11775.05|11775.05|11775.05|11775.05|11773.21|11773.21|0
1722324960000|2024-07-30 07:36:00|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|0
1722324970000|2024-07-30 07:36:10|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|0
1722325070000|2024-07-30 07:37:50|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|0
1722325130000|2024-07-30 07:38:50|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|11775.05|0
1722325150000|2024-07-30 07:39:10|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|0
1722325190000|2024-07-30 07:39:50|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|11779.97|0
1722325280000|2024-07-30 07:41:20|11778.84|11778.84|11778.84|11778.84|11778.84|11778.84|11778.84|11778.84|0
1722325300000|2024-07-30 07:41:40|11786.63|11786.63|11776.12|11776.12|11786.63|11786.63|11766.59|11766.59|0
1722325320000|2024-07-30 07:42:00|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1722325400000|2024-07-30 07:43:20|11779.68|11779.68|11779.68|11779.68|11779.68|11779.68|11779.68|11779.68|0
1722325440000|2024-07-30 07:44:00|11784.25|11784.25|11783.1|11783.1|11785.38|11785.38|11783.1|11783.1|0
1722325520000|2024-07-30 07:45:20|11787.67|11787.67|11787.67|11787.67|11787.67|11787.67|11787.67|11787.67|0
1722325540000|2024-07-30 07:45:40|11784.95|11784.95|11784.95|11784.95|11784.95|11784.95|11784.95|11784.95|0
1722325560000|2024-07-30 07:46:00|11789.03|11789.03|11792.16|11792.16|11792.16|11792.16|11789.03|11789.03|0
1722325570000|2024-07-30 07:46:10|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|11790.8|0
1722325630000|2024-07-30 07:47:10|11793.09|11793.09|11793.09|11793.09|11793.09|11793.09|11793.09|11793.09|0
1722325660000|2024-07-30 07:47:40|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1722325690000|2024-07-30 07:48:10|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|0
1722325700000|2024-07-30 07:48:20|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|11789.26|0
1722325710000|2024-07-30 07:48:30|11791.1|11791.1|11790.18|11790.18|11791.1|11791.1|11790.18|11790.18|0
1722325740000|2024-07-30 07:49:00|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|0
1722325810000|2024-07-30 07:50:10|11786.76|11786.76|11784.47|11784.47|11786.76|11786.76|11784.47|11784.47|0
1722325830000|2024-07-30 07:50:30|11782.19|11782.19|11783.55|11783.55|11783.55|11783.55|11781.27|11781.27|0
1722325840000|2024-07-30 07:50:40|11781.27|11781.27|11783.94|11783.94|11783.94|11783.94|11781.27|11781.27|0
1722325850000|2024-07-30 07:50:50|11786.23|11786.23|11784.87|11784.87|11787.15|11787.15|11784.87|11784.87|0
1722325860000|2024-07-30 07:51:00|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|0
1722325880000|2024-07-30 07:51:20|11788.1|11788.1|11785.81|11785.81|11790.38|11790.38|11785.81|11785.81|0
1722325890000|2024-07-30 07:51:30|11784.68|11784.68|11784.68|11784.68|11784.68|11784.68|11784.68|11784.68|0
1722325960000|2024-07-30 07:52:40|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|0
1722325980000|2024-07-30 07:53:00|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|11786.53|0
1722325990000|2024-07-30 07:53:10|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1722326060000|2024-07-30 07:54:20|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|0
1722326070000|2024-07-30 07:54:30|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|0
1722326080000|2024-07-30 07:54:40|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|0
1722326090000|2024-07-30 07:54:50|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|0
1722326110000|2024-07-30 07:55:10|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|0
1722326120000|2024-07-30 07:55:20|11781.43|11781.43|11794.12|11794.12|11794.12|11794.12|11781.43|11781.43|0
1722326130000|2024-07-30 07:55:30|11795.26|11795.26|11798.34|11798.34|11799.47|11799.47|11795.26|11795.26|0
1722326140000|2024-07-30 07:55:40|11803.64|11803.64|11802.71|11802.71|11803.64|11803.64|11801.37|11801.37|0
1722326160000|2024-07-30 07:56:00|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|0
1722326170000|2024-07-30 07:56:10|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|0
1722326180000|2024-07-30 07:56:20|11801.56|11801.56|11804.99|11804.99|11804.99|11804.99|11800.42|11800.42|0
1722326190000|2024-07-30 07:56:30|11806.33|11806.33|11808.4|11808.4|11808.4|11808.4|11806.33|11806.33|0
1722326210000|2024-07-30 07:56:50|11809.76|11809.76|11809.76|11809.76|11809.76|11809.76|11809.76|11809.76|0
1722326230000|2024-07-30 07:57:10|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|11811.27|0
1722326270000|2024-07-30 07:57:50|11812.63|11812.63|11812.63|11812.63|11812.63|11812.63|11812.63|11812.63|0
1722326280000|2024-07-30 07:58:00|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|0
1722326290000|2024-07-30 07:58:10|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|0
1722326310000|2024-07-30 07:58:30|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|11816.05|0
1722326320000|2024-07-30 07:58:40|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|11817.4|0
1722326380000|2024-07-30 07:59:40|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1722326390000|2024-07-30 07:59:50|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|0
1722326420000|2024-07-30 08:00:20|11820.99|11820.99|11823.06|11823.06|11823.06|11823.06|11820.99|11820.99|0
1722326470000|2024-07-30 08:01:10|11821.72|11821.72|11821.72|11821.72|11821.72|11821.72|11821.72|11821.72|0
1722326480000|2024-07-30 08:01:20|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|0
1722326500000|2024-07-30 08:01:40|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|11820.99|0
1722326510000|2024-07-30 08:01:50|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|11827.85|0
1722326520000|2024-07-30 08:02:00|11825.56|11825.56|11821.76|11821.76|11825.56|11825.56|11821.76|11821.76|0
1722326540000|2024-07-30 08:02:20|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|11823.1|0
1722326550000|2024-07-30 08:02:30|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|11821.74|0
1722326560000|2024-07-30 08:02:40|11824.01|11824.01|11822.87|11822.87|11824.01|11824.01|11822.87|11822.87|0
1722326570000|2024-07-30 08:02:50|11821.36|11821.36|11818.33|11818.33|11821.36|11821.36|11818.33|11818.33|0
1722326580000|2024-07-30 08:03:00|11820.4|11820.4|11820.4|11820.4|11820.4|11820.4|11820.4|11820.4|0
1722326590000|2024-07-30 08:03:10|11821.53|11821.53|11825.15|11825.15|11825.15|11825.15|11821.53|11821.53|0
1722326600000|2024-07-30 08:03:20|11823.64|11823.64|11825.33|11825.33|11825.33|11825.33|11823.64|11823.64|0
1722326660000|2024-07-30 08:04:20|11827.4|11827.4|11835.56|11835.56|11837.08|11837.08|11827.4|11827.4|0
1722326670000|2024-07-30 08:04:30|11837.85|11837.85|11837.85|11837.85|11840.14|11840.14|11837.85|11837.85|0
1722326680000|2024-07-30 08:04:40|11835.56|11835.56|11833.28|11833.28|11835.56|11835.56|11833.28|11833.28|0
1722326690000|2024-07-30 08:04:50|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|0
1722326700000|2024-07-30 08:05:00|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|11833.66|0
1722326750000|2024-07-30 08:05:50|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|0
1722326840000|2024-07-30 08:07:20|11838.86|11838.86|11835.69|11835.69|11838.86|11838.86|11835.69|11835.69|0
1722326870000|2024-07-30 08:07:50|11834.56|11834.56|11833.43|11833.43|11834.56|11834.56|11833.43|11833.43|0
1722326910000|2024-07-30 08:08:30|11834.27|11834.27|11830.89|11830.89|11834.27|11834.27|11830.89|11830.89|0
1722326920000|2024-07-30 08:08:40|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|0
1722326930000|2024-07-30 08:08:50|11832.87|11832.87|11832.87|11832.87|11832.87|11832.87|11832.87|11832.87|0
1722327000000|2024-07-30 08:10:00|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|11831.74|0
1722327030000|2024-07-30 08:10:30|11829.67|11829.67|11827.6|11827.6|11829.67|11829.67|11827.6|11827.6|0
1722327050000|2024-07-30 08:10:50|11824.47|11824.47|11823.11|11823.11|11824.47|11824.47|11823.11|11823.11|0
1722327070000|2024-07-30 08:11:10|11821.59|11821.59|11821.59|11821.59|11821.59|11821.59|11821.59|11821.59|0
1722327080000|2024-07-30 08:11:20|11820.26|11820.26|11820.26|11820.26|11820.26|11820.26|11820.26|11820.26|0
1722327090000|2024-07-30 08:11:30|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|0
1722327120000|2024-07-30 08:12:00|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|0
1722327180000|2024-07-30 08:13:00|11817.75|11817.75|11817.75|11817.75|11817.75|11817.75|11817.75|11817.75|0
1722327190000|2024-07-30 08:13:10|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|11816.39|0
1722327220000|2024-07-30 08:13:40|11815.04|11815.04|11813.68|11813.68|11815.04|11815.04|11813.68|11813.68|0
1722327230000|2024-07-30 08:13:50|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|0
1722327260000|2024-07-30 08:14:20|11810.48|11810.48|11809.63|11809.63|11810.48|11810.48|11809.63|11809.63|0
1722327270000|2024-07-30 08:14:30|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|11805.1|0
1722327350000|2024-07-30 08:15:50|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|11806.02|0
1722327460000|2024-07-30 08:17:40|11808.74|11808.74|11810.1|11810.1|11810.1|11810.1|11808.74|11808.74|0
1722327570000|2024-07-30 08:19:30|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|11811.66|0
1722327660000|2024-07-30 08:21:00|11813|11813|11813|11813|11813|11813|11813|11813|0
1722327730000|2024-07-30 08:22:10|11814.06|11814.06|11814.06|11814.06|11814.06|11814.06|11814.06|11814.06|0
1722327740000|2024-07-30 08:22:20|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|11815.41|0
1722327770000|2024-07-30 08:22:50|11814.06|11814.06|11812.7|11812.7|11814.06|11814.06|11812.7|11812.7|0
1722327870000|2024-07-30 08:24:30|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|0
1722327880000|2024-07-30 08:24:40|11810.02|11810.02|11810.02|11810.02|11810.02|11810.02|11810.02|11810.02|0
1722327890000|2024-07-30 08:24:50|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1722327910000|2024-07-30 08:25:10|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|0
1722327920000|2024-07-30 08:25:20|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|11807.1|0
1722327930000|2024-07-30 08:25:30|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1722327950000|2024-07-30 08:25:50|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1722327960000|2024-07-30 08:26:00|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|11808.02|0
1722327970000|2024-07-30 08:26:10|11810.7|11810.7|11812.03|11812.03|11812.03|11812.03|11810.7|11810.7|0
1722327980000|2024-07-30 08:26:20|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|0
1722327990000|2024-07-30 08:26:30|11812.54|11812.54|11815.01|11815.01|11815.01|11815.01|11812.54|11812.54|0
1722328020000|2024-07-30 08:27:00|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|11813.67|0
1722328050000|2024-07-30 08:27:30|11816.35|11816.35|11816.35|11816.35|11816.35|11816.35|11816.35|11816.35|0
1722328080000|2024-07-30 08:28:00|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|0
1722328090000|2024-07-30 08:28:10|11814.58|11814.58|11813.66|11813.66|11814.58|11814.58|11813.66|11813.66|0
1722328130000|2024-07-30 08:28:50|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|11811.38|0
1722328160000|2024-07-30 08:29:20|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|0
1722328240000|2024-07-30 08:30:40|11816.38|11816.38|11816.38|11816.38|11816.38|11816.38|11816.38|11816.38|0
1722328250000|2024-07-30 08:30:50|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|11817.51|0
1722328260000|2024-07-30 08:31:00|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|0
1722328270000|2024-07-30 08:31:10|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|0
1722328420000|2024-07-30 08:33:40|11820.13|11820.13|11820.13|11820.13|11820.13|11820.13|11820.13|11820.13|0
1722328430000|2024-07-30 08:33:50|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|0
1722328460000|2024-07-30 08:34:20|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|11822.61|0
1722328490000|2024-07-30 08:34:50|11823.46|11823.46|11822.61|11822.61|11823.46|11823.46|11822.61|11822.61|0
1722328500000|2024-07-30 08:35:00|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|11824.13|0
1722328530000|2024-07-30 08:35:30|11825.26|11825.26|11828.66|11828.66|11828.66|11828.66|11825.26|11825.26|0
1722328680000|2024-07-30 08:38:00|11830.17|11830.17|11836.24|11836.24|11836.24|11836.24|11830.17|11830.17|0
1722328770000|2024-07-30 08:39:30|11838.91|11838.91|11837.4|11837.4|11838.91|11838.91|11837.4|11837.4|0
1722328780000|2024-07-30 08:39:40|11841.97|11841.97|11841.97|11841.97|11841.97|11841.97|11841.97|11841.97|0
1722328790000|2024-07-30 08:39:50|11843.1|11843.1|11846.53|11846.53|11846.53|11846.53|11843.1|11843.1|0
1722328800000|2024-07-30 08:40:00|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|0
1722328830000|2024-07-30 08:40:30|11846.74|11846.74|11850.46|11850.46|11850.46|11850.46|11846.74|11846.74|0
1722328840000|2024-07-30 08:40:40|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|0
1722328850000|2024-07-30 08:40:50|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|11849.94|0
1722328860000|2024-07-30 08:41:00|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|0
1722328870000|2024-07-30 08:41:10|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|0
1722328910000|2024-07-30 08:41:50|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|0
1722328960000|2024-07-30 08:42:40|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|11846.78|0
1722329040000|2024-07-30 08:44:00|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|0
1722329160000|2024-07-30 08:46:00|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|11847.07|0
1722329220000|2024-07-30 08:47:00|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|11844.8|0
1722329290000|2024-07-30 08:48:10|11843.96|11843.96|11843.96|11843.96|11843.96|11843.96|11843.96|11843.96|0
1722329310000|2024-07-30 08:48:30|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|11845.01|0
1722329330000|2024-07-30 08:48:50|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|0
1722329350000|2024-07-30 08:49:10|11841.21|11841.21|11841.21|11841.21|11841.21|11841.21|11841.21|11841.21|0
1722329360000|2024-07-30 08:49:20|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|0
1722329380000|2024-07-30 08:49:40|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|11838.18|0
1722329420000|2024-07-30 08:50:20|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|11839.7|0
1722329450000|2024-07-30 08:50:50|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|0
1722329490000|2024-07-30 08:51:30|11836.27|11836.27|11832.14|11832.14|11836.27|11836.27|11832.14|11832.14|0
1722329500000|2024-07-30 08:51:40|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|0
1722329580000|2024-07-30 08:53:00|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|11829.02|0
1722329600000|2024-07-30 08:53:20|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|0
1722329690000|2024-07-30 08:54:50|11828.8|11828.8|11827.44|11827.44|11828.8|11828.8|11827.44|11827.44|0
1722329740000|2024-07-30 08:55:40|11829.51|11829.51|11829.51|11829.51|11829.51|11829.51|11829.51|11829.51|0
1722329750000|2024-07-30 08:55:50|11824.24|11824.24|11821.83|11821.83|11824.24|11824.24|11821.83|11821.83|0
1722329860000|2024-07-30 08:57:40|11820.9|11820.9|11818.14|11818.14|11820.9|11820.9|11818.14|11818.14|0
1722329910000|2024-07-30 08:58:30|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|0
1722329930000|2024-07-30 08:58:50|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|11824.35|0
1722329940000|2024-07-30 08:59:00|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|11823.51|0
1722329970000|2024-07-30 08:59:30|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|0
1722330000000|2024-07-30 09:00:00|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|0
1722330010000|2024-07-30 09:00:10|11824.65|11824.65|11824.65|11824.65|11824.65|11824.65|11824.65|11824.65|0
1722330090000|2024-07-30 09:01:30|11827.42|11827.42|11828.99|11828.99|11828.99|11828.99|11827.42|11827.42|0
1722330230000|2024-07-30 09:03:50|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|11831.05|0
1722330340000|2024-07-30 09:05:40|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|11831.9|0
1722330440000|2024-07-30 09:07:20|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|0
1722330450000|2024-07-30 09:07:30|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|0
1722330490000|2024-07-30 09:08:10|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1722330520000|2024-07-30 09:08:40|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|11834.18|0
1722330590000|2024-07-30 09:09:50|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1722330600000|2024-07-30 09:10:00|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|11835.11|0
1722330660000|2024-07-30 09:11:00|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|11833.75|0
1722330680000|2024-07-30 09:11:20|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|11832.62|0
1722330830000|2024-07-30 09:13:50|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|0
1722331010000|2024-07-30 09:16:50|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|11832.83|0
1722331020000|2024-07-30 09:17:00|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|0
1722331150000|2024-07-30 09:19:10|11830.93|11830.93|11830.93|11830.93|11830.93|11830.93|11830.93|11830.93|0
1722331290000|2024-07-30 09:21:30|11832.49|11832.49|11832.49|11832.49|11832.49|11832.49|11832.49|11832.49|0
1722331560000|2024-07-30 09:26:00|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|0
1722331620000|2024-07-30 09:27:00|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|11830.06|0
1722331640000|2024-07-30 09:27:20|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|11828.54|0
1722331760000|2024-07-30 09:29:20|11826.97|11826.97|11826.97|11826.97|11826.97|11826.97|11826.97|11826.97|0
1722331820000|2024-07-30 09:30:20|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|11826.13|0
1722331880000|2024-07-30 09:31:20|11825.28|11825.28|11824.36|11824.36|11825.28|11825.28|11824.36|11824.36|0
1722331900000|2024-07-30 09:31:40|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|0
1722331910000|2024-07-30 09:31:50|11819.39|11819.39|11804.73|11804.73|11819.39|11819.39|11804.73|11804.73|0
1722331920000|2024-07-30 09:32:00|11803.8|11803.8|11803.8|11803.8|11803.8|11803.8|11802.88|11802.88|0
1722332100000|2024-07-30 09:35:00|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|0
1722332320000|2024-07-30 09:38:40|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|0
1722332340000|2024-07-30 09:39:00|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|0
1722332500000|2024-07-30 09:41:40|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|0
1722332520000|2024-07-30 09:42:00|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|0
1722332630000|2024-07-30 09:43:50|11801.62|11801.62|11801.62|11801.62|11801.62|11801.62|11801.62|11801.62|0
1722332640000|2024-07-30 09:44:00|11800.48|11800.48|11801.62|11801.62|11802.75|11802.75|11800.48|11800.48|0
1722332770000|2024-07-30 09:46:10|11800.48|11800.48|11799.35|11799.35|11800.48|11800.48|11799.35|11799.35|0
1722332780000|2024-07-30 09:46:20|11798.22|11798.22|11800.33|11800.33|11800.33|11800.33|11798.22|11798.22|0
1722332870000|2024-07-30 09:47:50|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|0
1722332880000|2024-07-30 09:48:00|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|0
1722332890000|2024-07-30 09:48:10|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|0
1722332900000|2024-07-30 09:48:20|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|0
1722332930000|2024-07-30 09:48:50|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|0
1722333080000|2024-07-30 09:51:20|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|11805.27|0
1722333140000|2024-07-30 09:52:20|11806.4|11806.4|11809.08|11809.08|11809.08|11809.08|11806.4|11806.4|0
1722333150000|2024-07-30 09:52:30|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|11811.76|0
1722333240000|2024-07-30 09:54:00|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|0
1722333260000|2024-07-30 09:54:20|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|11814.44|0
1722333270000|2024-07-30 09:54:30|11813.6|11813.6|11814.44|11814.44|11814.44|11814.44|11813.6|11813.6|0
1722333280000|2024-07-30 09:54:40|11817.58|11817.58|11821.88|11821.88|11821.88|11821.88|11816.73|11816.73|0
1722333290000|2024-07-30 09:54:50|11825.95|11825.95|11827.64|11827.64|11827.64|11827.64|11825.95|11825.95|0
1722333300000|2024-07-30 09:55:00|11825.95|11825.95|11827.64|11827.64|11827.64|11827.64|11825.95|11825.95|0
1722333310000|2024-07-30 09:55:10|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|11826.8|0
1722333340000|2024-07-30 09:55:40|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|0
1722333380000|2024-07-30 09:56:20|11822.71|11822.71|11823.77|11823.77|11823.77|11823.77|11822.71|11822.71|0
1722333390000|2024-07-30 09:56:30|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|0
1722333470000|2024-07-30 09:57:50|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|11823.61|0
1722333650000|2024-07-30 10:00:50|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|11822.69|0
1722333660000|2024-07-30 10:01:00|11824.76|11824.76|11826.82|11826.82|11826.82|11826.82|11824.76|11824.76|0
1722333710000|2024-07-30 10:01:50|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|11828.18|0
1722333740000|2024-07-30 10:02:20|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|0
1722333800000|2024-07-30 10:03:20|11827.96|11827.96|11827.96|11827.96|11827.96|11827.96|11826.82|11826.82|0
1722333810000|2024-07-30 10:03:30|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1722333830000|2024-07-30 10:03:50|11829.94|11829.94|11837|11837|11837|11837|11829.94|11829.94|0
1722333840000|2024-07-30 10:04:00|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|11837.85|0
1722333870000|2024-07-30 10:04:30|11837|11837|11837|11837|11837|11837|11837|11837|0
1722333880000|2024-07-30 10:04:40|11839.07|11839.07|11837|11837|11839.07|11839.07|11837|11837|0
1722333920000|2024-07-30 10:05:20|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|0
1722334010000|2024-07-30 10:06:50|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|0
1722334140000|2024-07-30 10:09:00|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|0
1722334160000|2024-07-30 10:09:20|11839.21|11839.21|11839.21|11839.21|11839.21|11839.21|11839.21|11839.21|0
1722334260000|2024-07-30 10:11:00|11841.93|11841.93|11840.57|11840.57|11841.93|11841.93|11840.57|11840.57|0
1722334280000|2024-07-30 10:11:20|11838.5|11838.5|11841.22|11841.22|11841.22|11841.22|11838.5|11838.5|0
1722334420000|2024-07-30 10:13:40|11840.37|11840.37|11840.37|11840.37|11840.37|11840.37|11840.37|11840.37|0
1722334430000|2024-07-30 10:13:50|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|0
1722334460000|2024-07-30 10:14:20|11838.54|11838.54|11834.52|11834.52|11838.54|11838.54|11834.52|11834.52|0
1722334480000|2024-07-30 10:14:40|11837.2|11837.2|11835.86|11835.86|11837.2|11837.2|11835.86|11835.86|0
1722334560000|2024-07-30 10:16:00|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|0
1722334680000|2024-07-30 10:18:00|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|0
1722334690000|2024-07-30 10:18:10|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|11834.52|0
1722334890000|2024-07-30 10:21:30|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|0
1722334930000|2024-07-30 10:22:10|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|0
1722334970000|2024-07-30 10:22:50|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|11833.17|0
1722334980000|2024-07-30 10:23:00|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|0
1722335030000|2024-07-30 10:23:50|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|0
1722335090000|2024-07-30 10:24:50|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|11834.3|0
1722335170000|2024-07-30 10:26:10|11835.64|11835.64|11835.64|11835.64|11835.64|11835.64|11835.64|11835.64|0
1722335210000|2024-07-30 10:26:50|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|0
1722335230000|2024-07-30 10:27:10|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|0
1722335400000|2024-07-30 10:30:00|11837.72|11837.72|11837.72|11837.72|11837.72|11837.72|11837.72|11837.72|0
1722335410000|2024-07-30 10:30:10|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|0
1722335420000|2024-07-30 10:30:20|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|0
1722335480000|2024-07-30 10:31:20|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|0
1722335530000|2024-07-30 10:32:10|11840.4|11840.4|11839.04|11839.04|11840.4|11840.4|11839.04|11839.04|0
1722335540000|2024-07-30 10:32:20|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|11842.73|0
1722335560000|2024-07-30 10:32:40|11843.57|11843.57|11841.6|11841.6|11843.57|11843.57|11841.6|11841.6|0
1722335600000|2024-07-30 10:33:20|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1722335780000|2024-07-30 10:36:20|11842.09|11842.09|11840.75|11840.75|11842.09|11842.09|11840.75|11840.75|0
1722335800000|2024-07-30 10:36:40|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|0
1722335890000|2024-07-30 10:38:10|11844.27|11844.27|11841.6|11841.6|11844.27|11844.27|11841.6|11841.6|0
1722336000000|2024-07-30 10:40:00|11842.93|11842.93|11841.6|11841.6|11842.93|11842.93|11841.6|11841.6|0
1722336020000|2024-07-30 10:40:20|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|11840.75|0
1722336060000|2024-07-30 10:41:00|11837.72|11837.72|11839.24|11839.24|11839.24|11839.24|11837.72|11837.72|0
1722336080000|2024-07-30 10:41:20|11842.27|11842.27|11842.27|11842.27|11842.27|11842.27|11842.27|11842.27|0
1722336100000|2024-07-30 10:41:40|11841.13|11841.13|11841.13|11841.13|11841.13|11841.13|11841.13|11841.13|0
1722336210000|2024-07-30 10:43:30|11840|11840|11840|11840|11840|11840|11840|11840|0
1722336230000|2024-07-30 10:43:50|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|11838.87|0
1722336360000|2024-07-30 10:46:00|11835.73|11835.73|11837.3|11837.3|11837.3|11837.3|11835.73|11835.73|0
1722336490000|2024-07-30 10:48:10|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1722336610000|2024-07-30 10:50:10|11834.17|11834.17|11829.6|11829.6|11834.17|11834.17|11829.6|11829.6|0
1722336640000|2024-07-30 10:50:40|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|11828.47|0
1722336830000|2024-07-30 10:53:50|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|11830.75|0
1722336850000|2024-07-30 10:54:10|11831.67|11831.67|11832.6|11832.6|11832.6|11832.6|11831.67|11831.67|0
1722336860000|2024-07-30 10:54:20|11834.66|11834.66|11834.66|11834.66|11834.66|11834.66|11834.66|11834.66|0
1722336880000|2024-07-30 10:54:40|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|11836.73|0
1722336910000|2024-07-30 10:55:10|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|0
1722337010000|2024-07-30 10:56:50|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|11840.15|0
1722337320000|2024-07-30 11:02:00|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|0
1722337390000|2024-07-30 11:03:10|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|0
1722337530000|2024-07-30 11:05:30|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|11842.22|0
1722337580000|2024-07-30 11:06:20|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|0
1722337590000|2024-07-30 11:06:30|11844.48|11844.48|11845.62|11845.62|11845.62|11845.62|11844.48|11844.48|0
1722337610000|2024-07-30 11:06:50|11847.69|11847.69|11847.69|11847.69|11847.69|11847.69|11847.69|11847.69|0
1722337650000|2024-07-30 11:07:30|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|11849.95|0
1722337720000|2024-07-30 11:08:40|11851.47|11851.47|11851.47|11851.47|11851.47|11851.47|11851.47|11851.47|0
1722337730000|2024-07-30 11:08:50|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|0
1722337780000|2024-07-30 11:09:40|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|0
1722337880000|2024-07-30 11:11:20|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|11851.17|0
1722338090000|2024-07-30 11:14:50|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|0
1722338100000|2024-07-30 11:15:00|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1722338600000|2024-07-30 11:23:20|11843.3|11843.3|11841.74|11841.74|11843.3|11843.3|11841.74|11841.74|0
1722338770000|2024-07-30 11:26:10|11840.6|11840.6|11838.34|11838.34|11840.6|11840.6|11838.34|11838.34|0
1722338830000|2024-07-30 11:27:10|11837.21|11837.21|11839.27|11839.27|11839.27|11839.27|11837.21|11837.21|0
1722339030000|2024-07-30 11:30:30|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|11836.99|0
1722339090000|2024-07-30 11:31:30|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|11838.12|0
1722339160000|2024-07-30 11:32:40|11838.97|11838.97|11838.97|11838.97|11838.97|11838.97|11838.97|11838.97|0
1722339170000|2024-07-30 11:32:50|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|11840.48|0
1722339270000|2024-07-30 11:34:30|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|11843.61|0
1722339550000|2024-07-30 11:39:10|11841.51|11841.51|11840.45|11840.45|11841.51|11841.51|11840.45|11840.45|0
1722339780000|2024-07-30 11:43:00|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|0
1722339810000|2024-07-30 11:43:30|11844.68|11844.68|11844.84|11844.84|11846.2|11846.2|11844.68|11844.68|0
1722339820000|2024-07-30 11:43:40|11843.32|11843.32|11843.32|11843.32|11843.32|11843.32|11843.32|11843.32|0
1722339830000|2024-07-30 11:43:50|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|0
1722339940000|2024-07-30 11:45:40|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|0
1722340020000|2024-07-30 11:47:00|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|0
1722340050000|2024-07-30 11:47:30|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|11851.72|0
1722340150000|2024-07-30 11:49:10|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|11850.15|0
1722340180000|2024-07-30 11:49:40|11849.31|11849.31|11846.77|11846.77|11849.31|11849.31|11845.93|11845.93|0
1722340190000|2024-07-30 11:49:50|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|11848.46|0
1722340200000|2024-07-30 11:50:00|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|0
1722340260000|2024-07-30 11:51:00|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|0
1722340280000|2024-07-30 11:51:20|11849.85|11849.85|11849.85|11849.85|11849.85|11849.85|11848.51|11848.51|0
1722340520000|2024-07-30 11:55:20|11850.98|11850.98|11849.85|11849.85|11850.98|11850.98|11849.85|11849.85|0
1722340580000|2024-07-30 11:56:20|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|11848.51|0
1722340600000|2024-07-30 11:56:40|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|0
1722340650000|2024-07-30 11:57:30|11852.15|11852.15|11852.15|11852.15|11852.15|11852.15|11852.15|11852.15|0
1722340890000|2024-07-30 12:01:30|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|0
1722340930000|2024-07-30 12:02:10|11849.06|11849.06|11849.06|11849.06|11849.06|11849.06|11849.06|11849.06|0
1722340950000|2024-07-30 12:02:30|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|0
1722340960000|2024-07-30 12:02:40|11846.16|11846.16|11847.72|11847.72|11847.72|11847.72|11846.16|11846.16|0
1722340970000|2024-07-30 12:02:50|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|0
1722341020000|2024-07-30 12:03:40|11847.51|11847.51|11847.51|11847.51|11847.51|11847.51|11847.51|11847.51|0
1722341070000|2024-07-30 12:04:30|11846|11846|11846|11846|11846|11846|11846|11846|0
1722341080000|2024-07-30 12:04:40|11847.51|11847.51|11846|11846|11847.51|11847.51|11846|11846|0
1722341460000|2024-07-30 12:11:00|11844.48|11844.48|11845.33|11845.33|11845.33|11845.33|11844.48|11844.48|0
1722341540000|2024-07-30 12:12:20|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|11847.17|0
1722341590000|2024-07-30 12:13:10|11848.3|11848.3|11848.3|11848.3|11848.3|11848.3|11847.17|11847.17|0
1722341610000|2024-07-30 12:13:30|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|11847.38|0
1722341770000|2024-07-30 12:16:10|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|0
1722341800000|2024-07-30 12:16:40|11851.42|11851.42|11850.81|11850.81|11851.42|11851.42|11848.74|11848.74|0
1722341880000|2024-07-30 12:18:00|11848.74|11848.74|11847.22|11847.22|11848.74|11848.74|11847.22|11847.22|0
1722341910000|2024-07-30 12:18:30|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|11846.09|0
1722341920000|2024-07-30 12:18:40|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|0
1722341970000|2024-07-30 12:19:30|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|0
1722341980000|2024-07-30 12:19:40|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|0
1722341990000|2024-07-30 12:19:50|11845.88|11845.88|11845.04|11845.04|11845.88|11845.88|11845.04|11845.04|0
1722342000000|2024-07-30 12:20:00|11845.88|11845.88|11845.88|11845.88|11845.88|11845.88|11845.88|11845.88|0
1722342020000|2024-07-30 12:20:20|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|0
1722342110000|2024-07-30 12:21:50|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|11841.62|0
1722342120000|2024-07-30 12:22:00|11840.05|11840.05|11838.54|11838.54|11840.05|11840.05|11838.54|11838.54|0
1722342450000|2024-07-30 12:27:30|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|11837.02|0
1722342740000|2024-07-30 12:32:20|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|0
1722342790000|2024-07-30 12:33:10|11836.47|11836.47|11834.4|11834.4|11836.47|11836.47|11834.4|11834.4|0
1722342830000|2024-07-30 12:33:50|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|0
1722342840000|2024-07-30 12:34:00|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|11833.04|0
1722342850000|2024-07-30 12:34:10|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|11831.69|0
1722342900000|2024-07-30 12:35:00|11832.53|11832.53|11833.38|11833.38|11833.38|11833.38|11832.53|11832.53|0
1722342920000|2024-07-30 12:35:20|11834.22|11834.22|11840.63|11840.63|11840.63|11840.63|11834.22|11834.22|0
1722342950000|2024-07-30 12:35:50|11839.49|11839.49|11839.49|11839.49|11839.49|11839.49|11839.49|11839.49|0
1722343000000|2024-07-30 12:36:40|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|11842.03|0
1722343040000|2024-07-30 12:37:20|11844.1|11844.1|11844.1|11844.1|11844.1|11844.1|11844.1|11844.1|0
1722343050000|2024-07-30 12:37:30|11843.25|11843.25|11842.41|11842.41|11843.25|11843.25|11842.41|11842.41|0
1722343180000|2024-07-30 12:39:40|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|0
1722343190000|2024-07-30 12:39:50|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|11846.22|0
1722343370000|2024-07-30 12:42:50|11847.35|11847.35|11847.35|11847.35|11847.35|11847.35|11847.35|11847.35|0
1722343380000|2024-07-30 12:43:00|11846.01|11846.01|11844.67|11844.67|11846.01|11846.01|11844.67|11844.67|0
1722343420000|2024-07-30 12:43:40|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|11843.54|0
1722343580000|2024-07-30 12:46:20|11844.88|11844.88|11848.78|11848.78|11848.78|11848.78|11844.88|11844.88|0
1722343740000|2024-07-30 12:49:00|11850.14|11850.14|11855.57|11855.57|11855.57|11855.57|11850.14|11850.14|0
1722343750000|2024-07-30 12:49:10|11854.21|11854.21|11854.21|11854.21|11854.21|11854.21|11854.21|11854.21|0
1722343790000|2024-07-30 12:49:50|11852.87|11852.87|11849.26|11849.26|11852.87|11852.87|11849.26|11849.26|0
1722343800000|2024-07-30 12:50:00|11847.91|11847.91|11846.55|11846.55|11847.91|11847.91|11846.55|11846.55|0
1722343810000|2024-07-30 12:50:10|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|0
1722343920000|2024-07-30 12:52:00|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|11849.47|0
1722343970000|2024-07-30 12:52:50|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|11850.32|0
1722344180000|2024-07-30 12:56:20|11851.66|11851.66|11851.66|11851.66|11851.66|11851.66|11851.66|11851.66|0
1722344230000|2024-07-30 12:57:10|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|0
1722344280000|2024-07-30 12:58:00|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|0
1722344300000|2024-07-30 12:58:20|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|11847.9|0
1722344320000|2024-07-30 12:58:40|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|11848.74|0
1722344400000|2024-07-30 13:00:00|11850.08|11850.08|11850.08|11850.08|11850.08|11850.08|11848.74|11848.74|0
1722344450000|2024-07-30 13:00:50|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|0
1722344500000|2024-07-30 13:01:40|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|0
1722344520000|2024-07-30 13:02:00|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|0
1722344530000|2024-07-30 13:02:10|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|0
1722344560000|2024-07-30 13:02:40|11849.33|11849.33|11850.46|11850.46|11850.46|11850.46|11849.33|11849.33|0
1722344580000|2024-07-30 13:03:00|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|11847.43|0
1722344650000|2024-07-30 13:04:10|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|11845.92|0
1722344820000|2024-07-30 13:07:00|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|11844.58|0
1722344830000|2024-07-30 13:07:10|11845.92|11845.92|11844.58|11844.58|11845.92|11845.92|11844.58|11844.58|0
1722344890000|2024-07-30 13:08:10|11847.26|11847.26|11849.93|11849.93|11849.93|11849.93|11847.26|11847.26|0
1722344910000|2024-07-30 13:08:30|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1722344970000|2024-07-30 13:09:30|11853.95|11853.95|11851.27|11851.27|11853.95|11853.95|11851.27|11851.27|0
1722345000000|2024-07-30 13:10:00|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|0
1722345050000|2024-07-30 13:10:50|11856.98|11856.98|11857.9|11857.9|11857.9|11857.9|11856.98|11856.98|0
1722345060000|2024-07-30 13:11:00|11856.98|11856.98|11857|11857|11859.68|11859.68|11856.98|11856.98|0
1722345180000|2024-07-30 13:13:00|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|0
1722345210000|2024-07-30 13:13:30|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1722345230000|2024-07-30 13:13:50|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1722345290000|2024-07-30 13:14:50|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|0
1722345300000|2024-07-30 13:15:00|11868.38|11868.38|11871.57|11871.57|11871.57|11871.57|11868.38|11868.38|0
1722345310000|2024-07-30 13:15:10|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|11873.13|0
1722345340000|2024-07-30 13:15:40|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|11875.2|0
1722345350000|2024-07-30 13:15:50|11877.05|11877.05|11877.05|11877.05|11877.05|11877.05|11877.05|11877.05|0
1722345530000|2024-07-30 13:18:50|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|0
1722345570000|2024-07-30 13:19:30|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|11876.55|0
1722345730000|2024-07-30 13:22:10|11875.42|11875.42|11875.42|11875.42|11875.42|11875.42|11875.42|11875.42|0
1722345820000|2024-07-30 13:23:40|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|0
1722345920000|2024-07-30 13:25:20|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|0
1722345940000|2024-07-30 13:25:40|11871.59|11871.59|11871.59|11871.59|11871.59|11871.59|11871.59|11871.59|0
1722346010000|2024-07-30 13:26:50|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|0
1722346030000|2024-07-30 13:27:10|11868.89|11868.89|11867.75|11867.75|11868.89|11868.89|11867.75|11867.75|0
1722346060000|2024-07-30 13:27:40|11870.79|11870.79|11872.3|11872.3|11872.3|11872.3|11870.79|11870.79|0
1722346080000|2024-07-30 13:28:00|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|0
1722346300000|2024-07-30 13:31:40|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|0
1722346420000|2024-07-30 13:33:40|11875.93|11875.93|11878.97|11878.97|11878.97|11878.97|11875.93|11875.93|0
1722346430000|2024-07-30 13:33:50|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|0
1722346460000|2024-07-30 13:34:20|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|0
1722346480000|2024-07-30 13:34:40|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|0
1722346500000|2024-07-30 13:35:00|11878.55|11878.55|11878.55|11878.55|11878.55|11878.55|11878.55|11878.55|0
1722346540000|2024-07-30 13:35:40|11881.22|11881.22|11881.22|11881.22|11881.22|11881.22|11881.22|11881.22|0
1722346620000|2024-07-30 13:37:00|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|0
1722346670000|2024-07-30 13:37:50|11877.88|11877.88|11879.73|11879.73|11879.73|11879.73|11877.88|11877.88|0
1722346690000|2024-07-30 13:38:10|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|0
1722346700000|2024-07-30 13:38:20|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1722346720000|2024-07-30 13:38:40|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|0
1722346750000|2024-07-30 13:39:10|11881.57|11881.57|11882.49|11882.49|11882.49|11882.49|11881.57|11881.57|0
1722346760000|2024-07-30 13:39:20|11885.03|11885.03|11885.03|11885.03|11885.03|11885.03|11885.03|11885.03|0
1722346770000|2024-07-30 13:39:30|11885.87|11885.87|11885.87|11885.87|11885.87|11885.87|11885.87|11885.87|0
1722346780000|2024-07-30 13:39:40|11888.14|11888.14|11888.14|11888.14|11888.14|11888.14|11887.01|11887.01|0
1722346800000|2024-07-30 13:40:00|11886.62|11886.62|11886.62|11886.62|11886.62|11886.62|11886.62|11886.62|0
1722346810000|2024-07-30 13:40:10|11888.89|11888.89|11894.32|11894.32|11894.32|11894.32|11888.89|11888.89|0
1722346820000|2024-07-30 13:40:20|11895.89|11895.89|11895.04|11895.04|11895.89|11895.89|11895.04|11895.04|0
1722346840000|2024-07-30 13:40:40|11893.91|11893.91|11893.91|11893.91|11893.91|11893.91|11893.91|11893.91|0
1722346850000|2024-07-30 13:40:50|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|11892.06|0
1722346870000|2024-07-30 13:41:10|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|0
1722346920000|2024-07-30 13:42:00|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|11892.14|0
1722346970000|2024-07-30 13:42:50|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|11893.2|0
1722347200000|2024-07-30 13:46:40|11889.8|11889.8|11889.8|11889.8|11889.8|11889.8|11889.8|11889.8|0
1722347210000|2024-07-30 13:46:50|11887.95|11887.95|11887.95|11887.95|11887.95|11887.95|11887.95|11887.95|0
1722347230000|2024-07-30 13:47:10|11886.82|11886.82|11886.82|11886.82|11886.82|11886.82|11886.82|11886.82|0
1722347250000|2024-07-30 13:47:30|11885.9|11885.9|11884.98|11884.98|11885.9|11885.9|11884.98|11884.98|0
1722347290000|2024-07-30 13:48:10|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|11883.13|0
1722347380000|2024-07-30 13:49:40|11880.45|11880.45|11877.78|11877.78|11880.45|11880.45|11877.78|11877.78|0
1722347400000|2024-07-30 13:50:00|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|11875.06|0
1722347410000|2024-07-30 13:50:10|11877.35|11877.35|11877.35|11877.35|11877.35|11877.35|11877.35|11877.35|0
1722347430000|2024-07-30 13:50:30|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|0
1722347480000|2024-07-30 13:51:20|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|0
1722347600000|2024-07-30 13:53:20|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|11869.4|0
1722347660000|2024-07-30 13:54:20|11871.68|11871.68|11871.68|11871.68|11871.68|11871.68|11871.68|11871.68|0
1722347670000|2024-07-30 13:54:30|11870.55|11870.55|11870.55|11870.55|11870.55|11870.55|11870.55|11870.55|0
1722347710000|2024-07-30 13:55:10|11868.48|11868.48|11868.48|11868.48|11868.48|11868.48|11868.48|11868.48|0
1722347720000|2024-07-30 13:55:20|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|0
1722347780000|2024-07-30 13:56:20|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|0
1722347790000|2024-07-30 13:56:30|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|11871.3|0
1722347890000|2024-07-30 13:58:10|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|0
1722347920000|2024-07-30 13:58:40|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|0
1722347970000|2024-07-30 13:59:30|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|11872.23|0
1722348000000|2024-07-30 14:00:00|11873.28|11873.28|11873.28|11873.28|11873.28|11873.28|11871.17|11871.17|0
1722348010000|2024-07-30 14:00:10|11877.42|11877.42|11877.42|11877.42|11877.42|11877.42|11877.42|11877.42|0
1722348020000|2024-07-30 14:00:20|11879.53|11879.53|11877.42|11877.42|11879.53|11879.53|11877.42|11877.42|0
1722348030000|2024-07-30 14:00:30|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|11879.49|0
1722348060000|2024-07-30 14:01:00|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|11880.54|0
1722348070000|2024-07-30 14:01:10|11881.59|11881.59|11881.59|11881.59|11881.59|11881.59|11881.59|11881.59|0
1722348110000|2024-07-30 14:01:50|11884.76|11884.76|11882.65|11882.65|11884.76|11884.76|11882.65|11882.65|0
1722348130000|2024-07-30 14:02:10|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|0
1722348210000|2024-07-30 14:03:30|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|11885.73|0
1722348220000|2024-07-30 14:03:40|11888.02|11888.02|11886.96|11886.96|11888.02|11888.02|11885.73|11885.73|0
1722348250000|2024-07-30 14:04:10|11885.83|11885.83|11885.83|11885.83|11885.83|11885.83|11885.83|11885.83|0
1722348280000|2024-07-30 14:04:40|11882.67|11882.67|11882.67|11882.67|11882.67|11882.67|11882.67|11882.67|0
1722348290000|2024-07-30 14:04:50|11883.51|11883.51|11881.82|11881.82|11883.51|11883.51|11881.82|11881.82|0
1722348320000|2024-07-30 14:05:20|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|0
1722348340000|2024-07-30 14:05:40|11884.39|11884.39|11884.39|11884.39|11884.39|11884.39|11884.39|11884.39|0
1722348380000|2024-07-30 14:06:20|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|0
1722348390000|2024-07-30 14:06:30|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|0
1722348420000|2024-07-30 14:07:00|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|11883.34|0
1722348430000|2024-07-30 14:07:10|11884.67|11884.67|11886.19|11886.19|11886.19|11886.19|11884.67|11884.67|0
1722348440000|2024-07-30 14:07:20|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|0
1722348450000|2024-07-30 14:07:30|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|0
1722348460000|2024-07-30 14:07:40|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|11887.38|11887.38|0
1722348470000|2024-07-30 14:07:50|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|0
1722348540000|2024-07-30 14:09:00|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|0
1722348550000|2024-07-30 14:09:10|11892.15|11892.15|11893.66|11893.66|11893.66|11893.66|11892.15|11892.15|0
1722348560000|2024-07-30 14:09:20|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|0
1722348570000|2024-07-30 14:09:30|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|0
1722348580000|2024-07-30 14:09:40|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|0
1722348600000|2024-07-30 14:10:00|11891.19|11891.19|11891.19|11891.19|11891.19|11891.19|11891.19|11891.19|0
1722348610000|2024-07-30 14:10:10|11890.27|11890.27|11890.27|11890.27|11890.27|11890.27|11890.27|11890.27|0
1722348630000|2024-07-30 14:10:30|11894.49|11894.49|11888.28|11888.28|11894.49|11894.49|11888.28|11888.28|0
1722348640000|2024-07-30 14:10:40|11887.36|11887.36|11886.44|11886.44|11887.36|11887.36|11886.44|11886.44|0
1722348710000|2024-07-30 14:11:50|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|0
1722348720000|2024-07-30 14:12:00|11886.95|11886.95|11886.95|11886.95|11886.95|11886.95|11886.95|11886.95|0
1722348750000|2024-07-30 14:12:30|11888.09|11888.09|11888.09|11888.09|11888.09|11888.09|11888.09|11888.09|0
1722348760000|2024-07-30 14:12:40|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|11889.22|0
1722348800000|2024-07-30 14:13:20|11891.9|11891.9|11891.9|11891.9|11891.9|11891.9|11891.9|11891.9|0
1722348820000|2024-07-30 14:13:40|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|11890.76|0
1722348950000|2024-07-30 14:15:50|11892.1|11892.1|11892.1|11892.1|11892.1|11892.1|11892.1|11892.1|0
1722348980000|2024-07-30 14:16:20|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|0
1722349000000|2024-07-30 14:16:40|11891.46|11891.46|11892.3|11892.3|11892.3|11892.3|11891.46|11891.46|0
1722349020000|2024-07-30 14:17:00|11893.66|11893.66|11893.66|11893.66|11893.66|11893.66|11893.66|11893.66|0
1722349040000|2024-07-30 14:17:20|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|0
1722349050000|2024-07-30 14:17:30|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|0
1722349240000|2024-07-30 14:20:40|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|11897.15|0
1722349260000|2024-07-30 14:21:00|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|11903.36|0
1722349320000|2024-07-30 14:22:00|11899.96|11899.96|11896.8|11896.8|11899.96|11899.96|11896.8|11896.8|0
1722349330000|2024-07-30 14:22:10|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|11897.93|0
1722349430000|2024-07-30 14:23:50|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|0
1722349440000|2024-07-30 14:24:00|11899.91|11899.91|11901.75|11901.75|11901.75|11901.75|11899.91|11899.91|0
1722349450000|2024-07-30 14:24:10|11902.67|11902.67|11901.75|11901.75|11902.67|11902.67|11901.75|11901.75|0
1722349500000|2024-07-30 14:25:00|11903.32|11903.32|11903.32|11903.32|11903.32|11903.32|11903.32|11903.32|0
1722349530000|2024-07-30 14:25:30|11902.39|11902.39|11902.39|11902.39|11902.39|11902.39|11902.39|11902.39|0
1722349590000|2024-07-30 14:26:30|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|0
1722349600000|2024-07-30 14:26:40|11903.32|11903.32|11904.32|11904.32|11905.16|11905.16|11903.32|11903.32|0
1722349630000|2024-07-30 14:27:10|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|0
1722349650000|2024-07-30 14:27:30|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|0
1722349680000|2024-07-30 14:28:00|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|0
1722349690000|2024-07-30 14:28:10|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|11902.88|0
1722349740000|2024-07-30 14:29:00|11901.96|11901.96|11901.04|11901.04|11901.96|11901.96|11901.04|11901.04|0
1722349750000|2024-07-30 14:29:10|11902.17|11902.17|11903.3|11903.3|11903.3|11903.3|11902.17|11902.17|0
1722349780000|2024-07-30 14:29:40|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|0
1722349790000|2024-07-30 14:29:50|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|0
1722349810000|2024-07-30 14:30:10|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|11904.36|0
1722349840000|2024-07-30 14:30:40|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1722349930000|2024-07-30 14:32:10|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|0
1722349960000|2024-07-30 14:32:40|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|0
1722349970000|2024-07-30 14:32:50|11904.01|11904.01|11904.01|11904.01|11904.01|11904.01|11904.01|11904.01|0
1722349990000|2024-07-30 14:33:10|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|0
1722350010000|2024-07-30 14:33:30|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|0
1722350040000|2024-07-30 14:34:00|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|0
1722350100000|2024-07-30 14:35:00|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|11903.17|0
1722350120000|2024-07-30 14:35:20|11902.03|11902.03|11903.55|11903.55|11903.55|11903.55|11902.03|11902.03|0
1722350140000|2024-07-30 14:35:40|11902.5|11902.5|11902.5|11902.5|11903.55|11903.55|11902.5|11902.5|0
1722350150000|2024-07-30 14:35:50|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|11900.21|0
1722350160000|2024-07-30 14:36:00|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|11902.92|0
1722350170000|2024-07-30 14:36:10|11902.08|11902.08|11902.08|11902.08|11902.08|11902.08|11902.08|11902.08|0
1722350190000|2024-07-30 14:36:30|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|11901.24|0
1722350380000|2024-07-30 14:39:40|11902.16|11902.16|11902.16|11902.16|11902.16|11902.16|11902.16|11902.16|0
1722350400000|2024-07-30 14:40:00|11903.08|11903.08|11904.77|11904.77|11904.77|11904.77|11903.08|11903.08|0
1722350430000|2024-07-30 14:40:30|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|0
1722350460000|2024-07-30 14:41:00|11907.67|11907.67|11907.67|11907.67|11907.67|11907.67|11907.67|11907.67|0
1722350490000|2024-07-30 14:41:30|11909.78|11909.78|11909.78|11909.78|11909.78|11909.78|11909.78|11909.78|0
1722350520000|2024-07-30 14:42:00|11908.72|11908.72|11908.72|11908.72|11908.72|11908.72|11908.72|11908.72|0
1722350530000|2024-07-30 14:42:10|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|11910.57|0
1722350540000|2024-07-30 14:42:20|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|0
1722350570000|2024-07-30 14:42:50|11909.42|11909.42|11911.71|11911.71|11911.71|11911.71|11909.42|11909.42|0
1722350580000|2024-07-30 14:43:00|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|0
1722350590000|2024-07-30 14:43:10|11915.05|11915.05|11915.05|11915.05|11915.05|11915.05|11915.05|11915.05|0
1722350610000|2024-07-30 14:43:30|11912.98|11912.98|11914.11|11914.11|11914.11|11914.11|11912.98|11912.98|0
1722350640000|2024-07-30 14:44:00|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|11915.24|0
1722350720000|2024-07-30 14:45:20|11914.19|11914.19|11914.19|11914.19|11914.19|11914.19|11914.19|11914.19|0
1722350740000|2024-07-30 14:45:40|11912.85|11912.85|11914.19|11914.19|11914.19|11914.19|11912.85|11912.85|0
1722350750000|2024-07-30 14:45:50|11915.11|11915.11|11915.11|11915.11|11916.03|11916.03|11915.11|11915.11|0
1722350830000|2024-07-30 14:47:10|11916.24|11916.24|11915.11|11915.11|11916.24|11916.24|11915.11|11915.11|0
1722350840000|2024-07-30 14:47:20|11916.03|11916.03|11916.03|11916.03|11916.03|11916.03|11916.03|11916.03|0
1722350860000|2024-07-30 14:47:40|11916.96|11916.96|11916.96|11916.96|11916.96|11916.96|11916.96|11916.96|0
1722350930000|2024-07-30 14:48:50|11915.6|11915.6|11915.6|11915.6|11915.6|11915.6|11915.6|11915.6|0
1722350940000|2024-07-30 14:49:00|11917.71|11917.71|11915.6|11915.6|11917.71|11917.71|11915.6|11915.6|0
1722350950000|2024-07-30 14:49:10|11916.65|11916.65|11917.71|11917.71|11917.71|11917.71|11915.6|11915.6|0
1722350970000|2024-07-30 14:49:30|11916.65|11916.65|11915.6|11915.6|11916.65|11916.65|11915.6|11915.6|0
1722350980000|2024-07-30 14:49:40|11916.65|11916.65|11915.6|11915.6|11916.65|11916.65|11915.6|11915.6|0
1722350990000|2024-07-30 14:49:50|11916.65|11916.65|11915.6|11915.6|11916.65|11916.65|11915.6|11915.6|0
1722351010000|2024-07-30 14:50:10|11916.73|11916.73|11915.37|11915.37|11916.73|11916.73|11915.37|11915.37|0
1722351030000|2024-07-30 14:50:30|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|11918.54|0
1722351070000|2024-07-30 14:51:10|11916.47|11916.47|11916.47|11916.47|11916.47|11916.47|11916.47|11916.47|0
1722351090000|2024-07-30 14:51:30|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11912.25|11912.25|0
1722351110000|2024-07-30 14:51:50|11912.17|11912.17|11912.17|11912.17|11912.17|11912.17|11912.17|11912.17|0
1722351120000|2024-07-30 14:52:00|11916.39|11916.39|11916.39|11916.39|11916.39|11916.39|11913.23|11913.23|0
1722351140000|2024-07-30 14:52:20|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|11915.26|0
1722351180000|2024-07-30 14:53:00|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|0
1722351280000|2024-07-30 14:54:40|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|0
1722351300000|2024-07-30 14:55:00|11908.89|11908.89|11908.89|11908.89|11908.89|11908.89|11908.89|11908.89|0
1722351320000|2024-07-30 14:55:20|11907.38|11907.38|11907.38|11907.38|11910.41|11910.41|11907.38|11907.38|0
1722351330000|2024-07-30 14:55:30|11906.02|11906.02|11904.18|11904.18|11906.02|11906.02|11904.18|11904.18|0
1722351350000|2024-07-30 14:55:50|11903.04|11903.04|11901.7|11901.7|11903.04|11903.04|11901.7|11901.7|0
1722351360000|2024-07-30 14:56:00|11900.14|11900.14|11900.68|11900.68|11900.68|11900.68|11898.57|11898.57|0
1722351420000|2024-07-30 14:57:00|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|0
1722351450000|2024-07-30 14:57:30|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|0
1722351500000|2024-07-30 14:58:20|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|0
1722351510000|2024-07-30 14:58:30|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|11900.48|0
1722351520000|2024-07-30 14:58:40|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|0
1722351540000|2024-07-30 14:59:00|11897.56|11897.56|11896.72|11896.72|11897.56|11897.56|11896.72|11896.72|0
1722351570000|2024-07-30 14:59:30|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|11895.79|0
1722351590000|2024-07-30 14:59:50|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|0
1722351600000|2024-07-30 15:00:00|11892.74|11892.74|11892.74|11892.74|11892.74|11892.74|11892.74|11892.74|0
1722351660000|2024-07-30 15:01:00|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|0
1722351680000|2024-07-30 15:01:20|11887.03|11887.03|11887.03|11887.03|11887.03|11887.03|11887.03|11887.03|0
1722351690000|2024-07-30 15:01:30|11885.67|11885.67|11884.32|11884.32|11885.67|11885.67|11884.32|11884.32|0
1722351700000|2024-07-30 15:01:40|11882.96|11882.96|11882.96|11882.96|11882.96|11882.96|11882.96|11882.96|0
1722351730000|2024-07-30 15:02:10|11881.44|11881.44|11881.44|11881.44|11881.44|11881.44|11881.44|11881.44|0
1722351790000|2024-07-30 15:03:10|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|11880.52|0
1722351840000|2024-07-30 15:04:00|11882.59|11882.59|11882.59|11882.59|11882.59|11882.59|11882.59|11882.59|0
1722351860000|2024-07-30 15:04:20|11881.25|11881.25|11881.25|11881.25|11881.25|11881.25|11881.25|11881.25|0
1722351880000|2024-07-30 15:04:40|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|0
1722351920000|2024-07-30 15:05:20|11879.27|11879.27|11877.43|11877.43|11879.27|11879.27|11877.43|11877.43|0
1722351930000|2024-07-30 15:05:30|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|0
1722351940000|2024-07-30 15:05:40|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|0
1722351950000|2024-07-30 15:05:50|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|0
1722351970000|2024-07-30 15:06:10|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|0
1722351980000|2024-07-30 15:06:20|11869.05|11869.05|11860.72|11860.72|11869.05|11869.05|11860.72|11860.72|0
1722351990000|2024-07-30 15:06:30|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|11862.08|0
1722352010000|2024-07-30 15:06:50|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|0
1722352040000|2024-07-30 15:07:20|11865.28|11865.28|11865.28|11865.28|11865.28|11865.28|11865.28|11865.28|0
1722352050000|2024-07-30 15:07:30|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|0
1722352060000|2024-07-30 15:07:40|11863.7|11863.7|11863.7|11863.7|11863.7|11863.7|11863.7|11863.7|0
1722352090000|2024-07-30 15:08:10|11860.53|11860.53|11860.53|11860.53|11860.53|11860.53|11860.53|11860.53|0
1722352200000|2024-07-30 15:10:00|11861.67|11861.67|11861.67|11861.67|11861.67|11861.67|11861.67|11861.67|0
1722352220000|2024-07-30 15:10:20|11863|11863|11863|11863|11863|11863|11863|11863|0
1722352260000|2024-07-30 15:11:00|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|0
1722352350000|2024-07-30 15:12:30|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|0
1722352360000|2024-07-30 15:12:40|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|0
1722352410000|2024-07-30 15:13:30|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1722352460000|2024-07-30 15:14:20|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|11864.61|0
1722352470000|2024-07-30 15:14:30|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1722352520000|2024-07-30 15:15:20|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|0
1722352540000|2024-07-30 15:15:40|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|0
1722352570000|2024-07-30 15:16:10|11864.79|11864.79|11866.15|11866.15|11866.15|11866.15|11864.79|11864.79|0
1722352620000|2024-07-30 15:17:00|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|11867.48|0
1722352690000|2024-07-30 15:18:10|11868.84|11868.84|11868.84|11868.84|11868.84|11868.84|11868.84|11868.84|0
1722352740000|2024-07-30 15:19:00|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|0
1722352770000|2024-07-30 15:19:30|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|0
1722352780000|2024-07-30 15:19:40|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|0
1722352790000|2024-07-30 15:19:50|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|11872.25|0
1722352800000|2024-07-30 15:20:00|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|0
1722352820000|2024-07-30 15:20:20|11872.63|11872.63|11873.76|11873.76|11873.76|11873.76|11872.63|11872.63|0
1722352840000|2024-07-30 15:20:40|11874.9|11874.9|11874.9|11874.9|11874.9|11874.9|11874.9|11874.9|0
1722352860000|2024-07-30 15:21:00|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1722352870000|2024-07-30 15:21:10|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|0
1722352880000|2024-07-30 15:21:20|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|11874.37|0
1722352890000|2024-07-30 15:21:30|11873.44|11873.44|11873.44|11873.44|11873.44|11873.44|11873.44|11873.44|0
1722352910000|2024-07-30 15:21:50|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1722352930000|2024-07-30 15:22:10|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|0
1722352950000|2024-07-30 15:22:30|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|0
1722352980000|2024-07-30 15:23:00|11868.16|11868.16|11866.8|11866.8|11868.16|11868.16|11866.8|11866.8|0
1722353000000|2024-07-30 15:23:20|11868.14|11868.14|11868.14|11868.14|11868.14|11868.14|11868.14|11868.14|0
1722353010000|2024-07-30 15:23:30|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|11866.8|0
1722353040000|2024-07-30 15:24:00|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|11868.16|0
1722353100000|2024-07-30 15:25:00|11866.8|11866.8|11865.66|11865.66|11866.8|11866.8|11865.66|11865.66|0
1722353120000|2024-07-30 15:25:20|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|0
1722353150000|2024-07-30 15:25:50|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|0
1722353170000|2024-07-30 15:26:10|11864.31|11864.31|11864.31|11864.31|11864.31|11864.31|11864.31|11864.31|0
1722353210000|2024-07-30 15:26:50|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|11862.95|0
1722353240000|2024-07-30 15:27:20|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|0
1722353250000|2024-07-30 15:27:30|11865.98|11865.98|11865.98|11865.98|11865.98|11865.98|11865.98|11865.98|0
1722353260000|2024-07-30 15:27:40|11867.55|11867.55|11866.03|11866.03|11867.55|11867.55|11866.03|11866.03|0
1722353290000|2024-07-30 15:28:10|11867.09|11867.09|11867.09|11867.09|11867.09|11867.09|11867.09|11867.09|0
1722353300000|2024-07-30 15:28:20|11868.43|11868.43|11869.48|11869.48|11869.48|11869.48|11868.43|11868.43|0
1722353340000|2024-07-30 15:29:00|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|0
1722353370000|2024-07-30 15:29:30|11866.99|11866.99|11868.05|11868.05|11868.05|11868.05|11866.99|11866.99|0
1722353380000|2024-07-30 15:29:40|11865.02|11865.02|11866.53|11866.53|11866.53|11866.53|11865.02|11865.02|0
1722353390000|2024-07-30 15:29:50|11867.87|11867.87|11867.37|11867.37|11867.87|11867.87|11864.84|11864.84|0
1722410160000|2024-07-31 07:16:00|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|0
1722410210000|2024-07-31 07:16:50|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|11842.78|0
1722410260000|2024-07-31 07:17:40|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|0
1722410340000|2024-07-31 07:19:00|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|11843.23|0
1722410350000|2024-07-31 07:19:10|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|0
1722410370000|2024-07-31 07:19:30|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|0
1722410390000|2024-07-31 07:19:50|11849.51|11849.51|11849.51|11849.51|11849.51|11849.51|11849.51|11849.51|0
1722410430000|2024-07-31 07:20:30|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|11852.19|0
1722410450000|2024-07-31 07:20:50|11857.85|11857.85|11857.85|11857.85|11857.85|11857.85|11857.85|11857.85|0
1722410460000|2024-07-31 07:21:00|11867|11867|11869.26|11869.26|11869.26|11869.26|11867|11867|0
1722410620000|2024-07-31 07:23:40|11871.55|11871.55|11874.58|11874.58|11874.58|11874.58|11871.55|11871.55|0
1722410810000|2024-07-31 07:26:50|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|11877.98|0
1722410860000|2024-07-31 07:27:40|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|0
1722410870000|2024-07-31 07:27:50|11884.24|11884.24|11884.24|11884.24|11884.24|11884.24|11884.24|11884.24|0
1722410880000|2024-07-31 07:28:00|11885.93|11885.93|11892.14|11892.14|11892.14|11892.14|11885.93|11885.93|0
1722410890000|2024-07-31 07:28:10|11893.49|11893.49|11892.14|11892.14|11893.49|11893.49|11892.14|11892.14|0
1722410930000|2024-07-31 07:28:50|11890.07|11890.07|11894.2|11894.2|11894.2|11894.2|11890.07|11890.07|0
1722410940000|2024-07-31 07:29:00|11902.48|11902.48|11898.34|11898.34|11902.48|11902.48|11898.34|11898.34|0
1722410950000|2024-07-31 07:29:10|11899.47|11899.47|11897.41|11897.41|11899.47|11899.47|11897.41|11897.41|0
1722410960000|2024-07-31 07:29:20|11899.47|11899.47|11897.41|11897.41|11899.47|11899.47|11897.41|11897.41|0
1722410970000|2024-07-31 07:29:30|11899.47|11899.47|11898.34|11898.34|11899.47|11899.47|11898.34|11898.34|0
1722410980000|2024-07-31 07:29:40|11900.41|11900.41|11900.41|11900.41|11906.61|11906.61|11900.41|11900.41|0
1722411020000|2024-07-31 07:30:20|11902.48|11902.48|11902.48|11902.48|11904.55|11904.55|11902.48|11902.48|0
1722411030000|2024-07-31 07:30:30|11904.55|11904.55|11904.55|11904.55|11904.55|11904.55|11904.55|11904.55|0
1722411120000|2024-07-31 07:32:00|11902.48|11902.48|11904.55|11904.55|11904.55|11904.55|11902.48|11902.48|0
1722411130000|2024-07-31 07:32:10|11902.28|11902.28|11898.88|11898.88|11902.28|11902.28|11898.88|11898.88|0
1722411180000|2024-07-31 07:33:00|11898.04|11898.04|11898.04|11898.04|11898.04|11898.04|11898.04|11898.04|0
1722411200000|2024-07-31 07:33:20|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|11900.75|0
1722411210000|2024-07-31 07:33:30|11898.68|11898.68|11903.21|11903.21|11903.21|11903.21|11898.68|11898.68|0
1722411220000|2024-07-31 07:33:40|11905.28|11905.28|11903.21|11903.21|11905.28|11905.28|11903.21|11903.21|0
1722411240000|2024-07-31 07:34:00|11901.15|11901.15|11905.6|11905.6|11905.6|11905.6|11901.15|11901.15|0
1722411250000|2024-07-31 07:34:10|11908.74|11908.74|11908.74|11908.74|11908.74|11908.74|11908.74|11908.74|0
1722411260000|2024-07-31 07:34:20|11916.31|11916.31|11922.95|11922.95|11922.95|11922.95|11916.31|11916.31|0
1722411270000|2024-07-31 07:34:30|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|0
1722411280000|2024-07-31 07:34:40|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|0
1722411290000|2024-07-31 07:34:50|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|11924.8|0
1722411300000|2024-07-31 07:35:00|11927.93|11927.93|11927.93|11927.93|11927.93|11927.93|11927.93|11927.93|0
1722411310000|2024-07-31 07:35:10|11926.37|11926.37|11927.73|11927.73|11927.73|11927.73|11926.37|11926.37|0
1722411320000|2024-07-31 07:35:20|11929.42|11929.42|11929.08|11929.08|11929.42|11929.42|11927.73|11927.73|0
1722411370000|2024-07-31 07:36:10|11927.73|11927.73|11929.24|11929.24|11929.24|11929.24|11927.73|11927.73|0
1722411400000|2024-07-31 07:36:40|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|0
1722411420000|2024-07-31 07:37:00|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|0
1722411550000|2024-07-31 07:39:10|11931.53|11931.53|11931.53|11931.53|11931.53|11931.53|11931.53|11931.53|0
1722411560000|2024-07-31 07:39:20|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|11926.98|0
1722411620000|2024-07-31 07:40:20|11929.05|11929.05|11929.05|11929.05|11929.05|11929.05|11929.05|11929.05|0
1722411630000|2024-07-31 07:40:30|11928.2|11928.2|11926.51|11926.51|11928.2|11928.2|11926.51|11926.51|0
1722411750000|2024-07-31 07:42:30|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|0
1722411780000|2024-07-31 07:43:00|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|11936.94|0
1722411800000|2024-07-31 07:43:20|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|0
1722411810000|2024-07-31 07:43:30|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|0
1722411880000|2024-07-31 07:44:40|11941.14|11941.14|11943.86|11943.86|11943.86|11943.86|11941.14|11941.14|0
1722411930000|2024-07-31 07:45:30|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|11942.5|0
1722411960000|2024-07-31 07:46:00|11945.9|11945.9|11942.5|11942.5|11945.9|11945.9|11942.5|11942.5|0
1722412010000|2024-07-31 07:46:50|11940.23|11940.23|11940.23|11940.23|11940.23|11940.23|11940.23|11940.23|0
1722412030000|2024-07-31 07:47:10|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|0
1722412060000|2024-07-31 07:47:40|11936.83|11936.83|11934.57|11934.57|11936.83|11936.83|11934.57|11934.57|0
1722412090000|2024-07-31 07:48:10|11933.44|11933.44|11931.34|11931.34|11933.44|11933.44|11929.83|11929.83|0
1722412130000|2024-07-31 07:48:50|11932.48|11932.48|11932.48|11932.48|11932.48|11932.48|11932.48|11932.48|0
1722412180000|2024-07-31 07:49:40|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|11930.19|0
1722412200000|2024-07-31 07:50:00|11929.27|11929.27|11930.19|11930.19|11931.11|11931.11|11929.27|11929.27|0
1722412220000|2024-07-31 07:50:20|11929.27|11929.27|11929.27|11929.27|11929.27|11929.27|11929.27|11929.27|0
1722412260000|2024-07-31 07:51:00|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|0
1722412310000|2024-07-31 07:51:50|11929.27|11929.27|11928.14|11928.14|11929.27|11929.27|11928.14|11928.14|0
1722412370000|2024-07-31 07:52:50|11927|11927|11927|11927|11927|11927|11927|11927|0
1722412380000|2024-07-31 07:53:00|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|0
1722412410000|2024-07-31 07:53:30|11927|11927|11927|11927|11927|11927|11927|11927|0
1722412420000|2024-07-31 07:53:40|11928.14|11928.14|11929.27|11929.27|11929.27|11929.27|11928.14|11928.14|0
1722412470000|2024-07-31 07:54:30|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|11931.34|0
1722412510000|2024-07-31 07:55:10|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|11930.2|0
1722412560000|2024-07-31 07:56:00|11933.6|11933.6|11934.74|11934.74|11934.74|11934.74|11933.6|11933.6|0
1722412570000|2024-07-31 07:56:10|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|11933.6|0
1722412600000|2024-07-31 07:56:40|11932.47|11932.47|11932.47|11932.47|11932.47|11932.47|11932.47|11932.47|0
1722412630000|2024-07-31 07:57:10|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|11934.74|0
1722412660000|2024-07-31 07:57:40|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|0
1722412730000|2024-07-31 07:58:50|11935.41|11935.41|11934.27|11934.27|11935.41|11935.41|11934.27|11934.27|0
1722412740000|2024-07-31 07:59:00|11931.99|11931.99|11931.99|11931.99|11931.99|11931.99|11931.99|11931.99|0
1722412950000|2024-07-31 08:02:30|11933.5|11933.5|11935.02|11935.02|11935.02|11935.02|11933.5|11933.5|0
1722413090000|2024-07-31 08:04:50|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|11932.3|0
1722413100000|2024-07-31 08:05:00|11934.37|11934.37|11934.37|11934.37|11934.37|11934.37|11934.37|11934.37|0
1722413110000|2024-07-31 08:05:10|11936.44|11936.44|11936.44|11936.44|11936.44|11936.44|11936.44|11936.44|0
1722413290000|2024-07-31 08:08:10|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|0
1722413300000|2024-07-31 08:08:20|11932.11|11932.11|11933.67|11933.67|11933.67|11933.67|11932.11|11932.11|0
1722413310000|2024-07-31 08:08:30|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|0
1722413350000|2024-07-31 08:09:10|11931.24|11931.24|11931.24|11931.24|11931.24|11931.24|11931.24|11931.24|0
1722413370000|2024-07-31 08:09:30|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|0
1722413390000|2024-07-31 08:09:50|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|0
1722413470000|2024-07-31 08:11:10|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|0
1722413490000|2024-07-31 08:11:30|11927.4|11927.4|11926.27|11926.27|11927.4|11927.4|11926.27|11926.27|0
1722413500000|2024-07-31 08:11:40|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|0
1722413510000|2024-07-31 08:11:50|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|11924.07|0
1722413630000|2024-07-31 08:13:50|11922.93|11922.93|11922.93|11922.93|11922.93|11922.93|11922.93|11922.93|0
1722413640000|2024-07-31 08:14:00|11921.37|11921.37|11917.95|11917.95|11921.37|11921.37|11917.95|11917.95|0
1722413650000|2024-07-31 08:14:10|11917.03|11917.03|11911.83|11911.83|11917.03|11917.03|11909.76|11909.76|0
1722413670000|2024-07-31 08:14:30|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|11910.69|0
1722413710000|2024-07-31 08:15:10|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|0
1722413720000|2024-07-31 08:15:20|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|0
1722413760000|2024-07-31 08:16:00|11902.62|11902.62|11896.92|11896.92|11902.62|11902.62|11896.92|11896.92|0
1722413800000|2024-07-31 08:16:40|11898.43|11898.43|11895.23|11895.23|11898.43|11898.43|11895.23|11895.23|0
1722413850000|2024-07-31 08:17:30|11897.49|11897.49|11897.49|11897.49|11897.49|11897.49|11897.49|11897.49|0
1722413930000|2024-07-31 08:18:50|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|0
1722413980000|2024-07-31 08:19:40|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|0
1722414000000|2024-07-31 08:20:00|11914.52|11914.52|11916.21|11916.21|11916.21|11916.21|11914.52|11914.52|0
1722414300000|2024-07-31 08:25:00|11917.14|11917.14|11917.14|11917.14|11917.14|11917.14|11917.14|11917.14|0
1722414320000|2024-07-31 08:25:20|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|0
1722414490000|2024-07-31 08:28:10|11913|11913|11913|11913|11913|11913|11913|11913|0
1722414520000|2024-07-31 08:28:40|11911.87|11911.87|11908.67|11908.67|11911.87|11911.87|11908.67|11908.67|0
1722414710000|2024-07-31 08:31:50|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|0
1722414960000|2024-07-31 08:36:00|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|0
1722415010000|2024-07-31 08:36:50|11905.71|11905.71|11905.71|11905.71|11905.71|11905.71|11905.71|11905.71|0
1722415040000|2024-07-31 08:37:20|11904.58|11904.58|11904.58|11904.58|11904.58|11904.58|11904.58|11904.58|0
1722415080000|2024-07-31 08:38:00|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|0
1722415090000|2024-07-31 08:38:10|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1722415100000|2024-07-31 08:38:20|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|0
1722415130000|2024-07-31 08:38:50|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1722415170000|2024-07-31 08:39:30|11906.48|11906.48|11907.99|11907.99|11907.99|11907.99|11906.48|11906.48|0
1722415240000|2024-07-31 08:40:40|11908.92|11908.92|11908.92|11908.92|11908.92|11908.92|11908.92|11908.92|0
1722415290000|2024-07-31 08:41:30|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|0
1722415310000|2024-07-31 08:41:50|11903.82|11903.82|11900.79|11900.79|11903.82|11903.82|11900.79|11900.79|0
1722415320000|2024-07-31 08:42:00|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|11899.94|0
1722415330000|2024-07-31 08:42:10|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|11898.81|0
1722415380000|2024-07-31 08:43:00|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|0
1722415400000|2024-07-31 08:43:20|11894.96|11894.96|11894.96|11894.96|11894.96|11894.96|11894.96|11894.96|0
1722415410000|2024-07-31 08:43:30|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|11893.83|0
1722415470000|2024-07-31 08:44:30|11889.26|11889.26|11889.26|11889.26|11889.26|11889.26|11889.26|11889.26|0
1722415530000|2024-07-31 08:45:30|11888.41|11888.41|11888.41|11888.41|11888.41|11888.41|11888.41|11888.41|0
1722415550000|2024-07-31 08:45:50|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|0
1722415590000|2024-07-31 08:46:30|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1722415650000|2024-07-31 08:47:30|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|0
1722415760000|2024-07-31 08:49:20|11884.79|11884.79|11884.79|11884.79|11884.79|11884.79|11884.79|11884.79|0
1722415880000|2024-07-31 08:51:20|11887.07|11887.07|11887.07|11887.07|11887.07|11887.07|11887.07|11887.07|0
1722415900000|2024-07-31 08:51:40|11891.29|11891.29|11892.65|11892.65|11892.65|11892.65|11891.29|11891.29|0
1722415980000|2024-07-31 08:53:00|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|0
1722416000000|2024-07-31 08:53:20|11892.83|11892.83|11894.18|11894.18|11894.18|11894.18|11892.83|11892.83|0
1722416040000|2024-07-31 08:54:00|11892.49|11892.49|11892.49|11892.49|11892.49|11892.49|11892.49|11892.49|0
1722416110000|2024-07-31 08:55:10|11893.63|11893.63|11893.63|11893.63|11893.63|11893.63|11893.63|11893.63|0
1722416160000|2024-07-31 08:56:00|11891.56|11891.56|11889.49|11889.49|11891.56|11891.56|11889.49|11889.49|0
1722416170000|2024-07-31 08:56:10|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|11887.42|0
1722416200000|2024-07-31 08:56:40|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|11884.89|0
1722416210000|2024-07-31 08:56:50|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1722416330000|2024-07-31 08:58:50|11881.97|11881.97|11881.97|11881.97|11881.97|11881.97|11881.97|11881.97|0
1722416340000|2024-07-31 08:59:00|11883.54|11883.54|11883.54|11883.54|11883.54|11883.54|11883.54|11883.54|0
1722416400000|2024-07-31 09:00:00|11881.43|11881.43|11879.36|11879.36|11881.43|11881.43|11879.36|11879.36|0
1722416440000|2024-07-31 09:00:40|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1722416520000|2024-07-31 09:02:00|11881.63|11881.63|11883.89|11883.89|11883.89|11883.89|11881.63|11881.63|0
1722416700000|2024-07-31 09:05:00|11881.61|11881.61|11881.61|11881.61|11881.61|11881.61|11881.61|11881.61|0
1722416740000|2024-07-31 09:05:40|11880.48|11880.48|11879.34|11879.34|11880.48|11880.48|11879.34|11879.34|0
1722416780000|2024-07-31 09:06:20|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|11878.21|0
1722416860000|2024-07-31 09:07:40|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|11876.14|0
1722416870000|2024-07-31 09:07:50|11875.22|11875.22|11874.3|11874.3|11875.22|11875.22|11874.3|11874.3|0
1722416880000|2024-07-31 09:08:00|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|11873.45|0
1722416900000|2024-07-31 09:08:20|11870.05|11870.05|11870.05|11870.05|11870.05|11870.05|11870.05|11870.05|0
1722416930000|2024-07-31 09:08:50|11868.54|11868.54|11868.54|11868.54|11868.54|11868.54|11868.54|11868.54|0
1722416940000|2024-07-31 09:09:00|11866.47|11866.47|11866.47|11866.47|11866.47|11866.47|11866.47|11866.47|0
1722417020000|2024-07-31 09:10:20|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|11864.4|0
1722417130000|2024-07-31 09:12:10|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|11867.43|0
1722417180000|2024-07-31 09:13:00|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|0
1722417210000|2024-07-31 09:13:30|11866.07|11866.07|11868.36|11868.36|11868.36|11868.36|11866.07|11866.07|0
1722417230000|2024-07-31 09:13:50|11866.29|11866.29|11868.4|11868.4|11868.4|11868.4|11866.29|11866.29|0
1722417270000|2024-07-31 09:14:30|11870.46|11870.46|11870.46|11870.46|11870.46|11870.46|11870.46|11870.46|0
1722417330000|2024-07-31 09:15:30|11871.6|11871.6|11871.6|11871.6|11871.6|11871.6|11871.6|11871.6|0
1722417340000|2024-07-31 09:15:40|11873.67|11873.67|11873.67|11873.67|11873.67|11873.67|11873.67|11873.67|0
1722417400000|2024-07-31 09:16:40|11875.93|11875.93|11878.47|11878.47|11878.47|11878.47|11875.93|11875.93|0
1722417460000|2024-07-31 09:17:40|11876.4|11876.4|11874.33|11874.33|11876.4|11876.4|11874.33|11874.33|0
1722417470000|2024-07-31 09:17:50|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|0
1722417520000|2024-07-31 09:18:40|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|0
1722417590000|2024-07-31 09:19:50|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|0
1722417630000|2024-07-31 09:20:30|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|0
1722417730000|2024-07-31 09:22:10|11872.73|11872.73|11871.89|11871.89|11872.73|11872.73|11871.89|11871.89|0
1722417750000|2024-07-31 09:22:30|11869.17|11869.17|11869.17|11869.17|11869.17|11869.17|11869.17|11869.17|0
1722417900000|2024-07-31 09:25:00|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|11870.09|0
1722417930000|2024-07-31 09:25:30|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|11867.83|0
1722417950000|2024-07-31 09:25:50|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|11866.69|0
1722417960000|2024-07-31 09:26:00|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|11865.56|0
1722418010000|2024-07-31 09:26:50|11864.43|11864.43|11863.29|11863.29|11864.43|11864.43|11863.29|11863.29|0
1722418050000|2024-07-31 09:27:30|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|0
1722418070000|2024-07-31 09:27:50|11857.13|11857.13|11857.13|11857.13|11857.13|11857.13|11857.13|11857.13|0
1722418180000|2024-07-31 09:29:40|11858.26|11858.26|11858.26|11858.26|11858.26|11858.26|11858.26|11858.26|0
1722418290000|2024-07-31 09:31:30|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|11859.4|0
1722418320000|2024-07-31 09:32:00|11860.75|11860.75|11862.11|11862.11|11862.11|11862.11|11860.75|11860.75|0
1722418360000|2024-07-31 09:32:40|11863.47|11863.47|11863.47|11863.47|11863.47|11863.47|11863.47|11863.47|0
1722418410000|2024-07-31 09:33:30|11862.62|11862.62|11864.31|11864.31|11864.31|11864.31|11862.62|11862.62|0
1722418420000|2024-07-31 09:33:40|11862.8|11862.8|11862.8|11862.8|11862.8|11862.8|11862.8|11862.8|0
1722418460000|2024-07-31 09:34:20|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|0
1722418470000|2024-07-31 09:34:30|11863.09|11863.09|11864.22|11864.22|11864.22|11864.22|11863.09|11863.09|0
1722418480000|2024-07-31 09:34:40|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|0
1722418510000|2024-07-31 09:35:10|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|0
1722418790000|2024-07-31 09:39:50|11871|11871|11875.14|11875.14|11875.14|11875.14|11871|11871|0
1722418800000|2024-07-31 09:40:00|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|11877.21|0
1722418830000|2024-07-31 09:40:30|11875.69|11875.69|11873.63|11873.63|11875.69|11875.69|11873.63|11873.63|0
1722418910000|2024-07-31 09:41:50|11871.36|11871.36|11866.81|11866.81|11871.36|11871.36|11866.81|11866.81|0
1722418930000|2024-07-31 09:42:10|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|0
1722419020000|2024-07-31 09:43:40|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|11864.93|0
1722419130000|2024-07-31 09:45:30|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|0
1722419140000|2024-07-31 09:45:40|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|11863.49|0
1722419150000|2024-07-31 09:45:50|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|11864.33|0
1722419330000|2024-07-31 09:48:50|11863.49|11863.49|11861.8|11861.8|11863.49|11863.49|11861.8|11861.8|0
1722419680000|2024-07-31 09:54:40|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|0
1722419690000|2024-07-31 09:54:50|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|11857.66|0
1722419800000|2024-07-31 09:56:40|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|0
1722419830000|2024-07-31 09:57:10|11860.13|11860.13|11861.64|11861.64|11861.64|11861.64|11860.13|11860.13|0
1722419870000|2024-07-31 09:57:50|11859.38|11859.38|11857.09|11857.09|11859.38|11859.38|11857.09|11857.09|0
1722419910000|2024-07-31 09:58:30|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|0
1722419950000|2024-07-31 09:59:10|11857.07|11857.07|11857.07|11857.07|11857.07|11857.07|11857.07|11857.07|0
1722419970000|2024-07-31 09:59:30|11855.56|11855.56|11855.56|11855.56|11855.56|11855.56|11855.56|11855.56|0
1722419980000|2024-07-31 09:59:40|11854.63|11854.63|11854.63|11854.63|11854.63|11854.63|11854.63|11854.63|0
1722420080000|2024-07-31 10:01:20|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|11856.15|0
1722420150000|2024-07-31 10:02:30|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|11857.28|0
1722420170000|2024-07-31 10:02:50|11858.2|11858.2|11858.2|11858.2|11858.2|11858.2|11858.2|11858.2|0
1722420250000|2024-07-31 10:04:10|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|0
1722420320000|2024-07-31 10:05:20|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|11859.61|0
1722420520000|2024-07-31 10:08:40|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|0
1722420570000|2024-07-31 10:09:30|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|11863.42|0
1722420620000|2024-07-31 10:10:20|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|0
1722420640000|2024-07-31 10:10:40|11862.48|11862.48|11863.61|11863.61|11863.61|11863.61|11862.48|11862.48|0
1722420650000|2024-07-31 10:10:50|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|0
1722420720000|2024-07-31 10:12:00|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|11863.83|0
1722421070000|2024-07-31 10:17:50|11866.86|11866.86|11866.86|11866.86|11866.86|11866.86|11866.86|11866.86|0
1722421160000|2024-07-31 10:19:20|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|0
1722421360000|2024-07-31 10:22:40|11866.64|11866.64|11866.64|11866.64|11866.64|11866.64|11866.64|11866.64|0
1722421460000|2024-07-31 10:24:20|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|0
1722421470000|2024-07-31 10:24:30|11870.78|11870.78|11870.78|11870.78|11870.78|11870.78|11870.78|11870.78|0
1722421550000|2024-07-31 10:25:50|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|0
1722421630000|2024-07-31 10:27:10|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1722421650000|2024-07-31 10:27:30|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|0
1722421670000|2024-07-31 10:27:50|11871.24|11871.24|11871.24|11871.24|11871.24|11871.24|11871.24|11871.24|0
1722421680000|2024-07-31 10:28:00|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|11870.19|0
1722421780000|2024-07-31 10:29:40|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|11872.26|0
1722421830000|2024-07-31 10:30:30|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|0
1722422010000|2024-07-31 10:33:30|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1722422080000|2024-07-31 10:34:40|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|11872.97|0
1722422140000|2024-07-31 10:35:40|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1722422150000|2024-07-31 10:35:50|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|11876.37|0
1722422170000|2024-07-31 10:36:10|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1722422250000|2024-07-31 10:37:30|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|0
1722422300000|2024-07-31 10:38:20|11874.52|11874.52|11873.39|11873.39|11874.52|11874.52|11873.39|11873.39|0
1722422430000|2024-07-31 10:40:30|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|0
1722422580000|2024-07-31 10:43:00|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|0
1722422920000|2024-07-31 10:48:40|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|11879.3|0
1722423090000|2024-07-31 10:51:30|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|11877.02|0
1722423110000|2024-07-31 10:51:50|11881.59|11881.59|11882.72|11882.72|11882.72|11882.72|11881.59|11881.59|0
1722423140000|2024-07-31 10:52:20|11883.57|11883.57|11883.57|11883.57|11883.57|11883.57|11883.57|11883.57|0
1722423150000|2024-07-31 10:52:30|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|11881.28|0
1722423280000|2024-07-31 10:54:40|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|11882.42|0
1722423290000|2024-07-31 10:54:50|11883.47|11883.47|11883.47|11883.47|11883.47|11883.47|11883.47|11883.47|0
1722423410000|2024-07-31 10:56:50|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|0
1722423420000|2024-07-31 10:57:00|11884.02|11884.02|11882.89|11882.89|11884.02|11884.02|11882.89|11882.89|0
1722423450000|2024-07-31 10:57:30|11881.37|11881.37|11880.53|11880.53|11881.37|11881.37|11880.53|11880.53|0
1722423490000|2024-07-31 10:58:10|11879.4|11879.4|11879.4|11879.4|11879.4|11879.4|11879.4|11879.4|0
1722423600000|2024-07-31 11:00:00|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1722423720000|2024-07-31 11:02:00|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|0
1722423750000|2024-07-31 11:02:30|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|0
1722423760000|2024-07-31 11:02:40|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|11877.33|0
1722423780000|2024-07-31 11:03:00|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|0
1722423820000|2024-07-31 11:03:40|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|0
1722423840000|2024-07-31 11:04:00|11872.46|11872.46|11872.46|11872.46|11872.46|11872.46|11872.46|11872.46|0
1722423910000|2024-07-31 11:05:10|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|0
1722423990000|2024-07-31 11:06:30|11875.66|11875.66|11873.6|11873.6|11875.66|11875.66|11873.6|11873.6|0
1722424020000|2024-07-31 11:07:00|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|0
1722424130000|2024-07-31 11:08:50|11873.37|11873.37|11872.24|11872.24|11873.37|11873.37|11872.24|11872.24|0
1722424240000|2024-07-31 11:10:40|11873.75|11873.75|11876.79|11876.79|11876.79|11876.79|11873.75|11873.75|0
1722424310000|2024-07-31 11:11:50|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|0
1722424390000|2024-07-31 11:13:10|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|0
1722424410000|2024-07-31 11:13:30|11877.17|11877.17|11877.17|11877.17|11877.17|11877.17|11877.17|11877.17|0
1722424420000|2024-07-31 11:13:40|11878.22|11878.22|11877.17|11877.17|11878.22|11878.22|11877.17|11877.17|0
1722424440000|2024-07-31 11:14:00|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|11878.22|0
1722424450000|2024-07-31 11:14:10|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|11879.28|0
1722424490000|2024-07-31 11:14:50|11878.22|11878.22|11879.28|11879.28|11879.28|11879.28|11878.22|11878.22|0
1722424570000|2024-07-31 11:16:10|11878.15|11878.15|11878.15|11878.15|11878.15|11878.15|11878.15|11878.15|0
1722424670000|2024-07-31 11:17:50|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|11877.3|0
1722424710000|2024-07-31 11:18:30|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|11878.66|0
1722424740000|2024-07-31 11:19:00|11877.53|11877.53|11877.53|11877.53|11877.53|11877.53|11877.53|11877.53|0
1722424750000|2024-07-31 11:19:10|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|11876.39|0
1722424810000|2024-07-31 11:20:10|11874.88|11874.88|11874.88|11874.88|11874.88|11874.88|11874.88|11874.88|0
1722424840000|2024-07-31 11:20:40|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|0
1722424930000|2024-07-31 11:22:10|11872.69|11872.69|11872.69|11872.69|11872.69|11872.69|11872.69|11872.69|0
1722425060000|2024-07-31 11:24:20|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|11873.82|0
1722425160000|2024-07-31 11:26:00|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1722425170000|2024-07-31 11:26:10|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|0
1722425250000|2024-07-31 11:27:30|11875.09|11875.09|11877.85|11877.85|11877.85|11877.85|11875.09|11875.09|0
1722425260000|2024-07-31 11:27:40|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|11878.78|0
1722425290000|2024-07-31 11:28:10|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|0
1722425520000|2024-07-31 11:32:00|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|0
1722425650000|2024-07-31 11:34:10|11881.89|11881.89|11880.75|11880.75|11881.89|11881.89|11880.75|11880.75|0
1722425930000|2024-07-31 11:38:50|11882.6|11882.6|11882.6|11882.6|11882.6|11882.6|11882.6|11882.6|0
1722426000000|2024-07-31 11:40:00|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|0
1722426060000|2024-07-31 11:41:00|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|0
1722426250000|2024-07-31 11:44:10|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|11887.33|0
1722426370000|2024-07-31 11:46:10|11890.01|11890.01|11890.01|11890.01|11890.01|11890.01|11890.01|11890.01|0
1722426530000|2024-07-31 11:48:50|11888.88|11888.88|11886.61|11886.61|11888.88|11888.88|11886.61|11886.61|0
1722426590000|2024-07-31 11:49:50|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|11888.45|0
1722426610000|2024-07-31 11:50:10|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|0
1722426810000|2024-07-31 11:53:30|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|11892.99|0
1722426830000|2024-07-31 11:53:50|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|0
1722426920000|2024-07-31 11:55:20|11890.72|11890.72|11889.88|11889.88|11890.72|11890.72|11889.88|11889.88|0
1722426990000|2024-07-31 11:56:30|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|0
1722427030000|2024-07-31 11:57:10|11886.9|11886.9|11886.9|11886.9|11886.9|11886.9|11886.9|11886.9|0
1722427080000|2024-07-31 11:58:00|11889.58|11889.58|11889.58|11889.58|11889.58|11889.58|11889.58|11889.58|0
1722427120000|2024-07-31 11:58:40|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|0
1722427210000|2024-07-31 12:00:10|11890.25|11890.25|11892.61|11892.61|11892.61|11892.61|11890.25|11890.25|0
1722427230000|2024-07-31 12:00:30|11893.45|11893.45|11893.45|11893.45|11893.45|11893.45|11893.45|11893.45|0
1722427320000|2024-07-31 12:02:00|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|11899.72|0
1722427360000|2024-07-31 12:02:40|11898.36|11898.36|11897|11897|11898.36|11898.36|11897|11897|0
1722427380000|2024-07-31 12:03:00|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|11898.13|0
1722427400000|2024-07-31 12:03:20|11906.17|11906.17|11903.49|11903.49|11906.17|11906.17|11903.49|11903.49|0
1722427410000|2024-07-31 12:03:30|11904.85|11904.85|11904.85|11904.85|11904.85|11904.85|11904.85|11904.85|0
1722427460000|2024-07-31 12:04:20|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|0
1722427580000|2024-07-31 12:06:20|11907.11|11907.11|11907.11|11907.11|11907.11|11907.11|11907.11|11907.11|0
1722427650000|2024-07-31 12:07:30|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|11908.04|0
1722427680000|2024-07-31 12:08:00|11907.19|11907.19|11907.19|11907.19|11907.19|11907.19|11907.19|11907.19|0
1722427690000|2024-07-31 12:08:10|11908.71|11908.71|11908.71|11908.71|11908.71|11908.71|11908.71|11908.71|0
1722427720000|2024-07-31 12:08:40|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|0
1722428060000|2024-07-31 12:14:20|11908.11|11908.11|11908.11|11908.11|11908.11|11908.11|11908.11|11908.11|0
1722428100000|2024-07-31 12:15:00|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|0
1722428160000|2024-07-31 12:16:00|11908.63|11908.63|11908.63|11908.63|11908.63|11908.63|11908.63|11908.63|0
1722428330000|2024-07-31 12:18:50|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|11909.47|0
1722428370000|2024-07-31 12:19:30|11904.12|11904.12|11898.76|11898.76|11904.12|11904.12|11898.76|11898.76|0
1722428460000|2024-07-31 12:21:00|11897.63|11897.63|11897.63|11897.63|11897.63|11897.63|11897.63|11897.63|0
1722428610000|2024-07-31 12:23:30|11905.66|11905.66|11905.66|11905.66|11905.66|11905.66|11905.66|11905.66|0
1722428740000|2024-07-31 12:25:40|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|0
1722428790000|2024-07-31 12:26:30|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|11906.66|0
1722428850000|2024-07-31 12:27:30|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|11909.79|0
1722428880000|2024-07-31 12:28:00|11910.64|11910.64|11909.79|11909.79|11910.64|11910.64|11909.79|11909.79|0
1722428890000|2024-07-31 12:28:10|11910.64|11910.64|11910.64|11910.64|11910.64|11910.64|11910.64|11910.64|0
1722428910000|2024-07-31 12:28:30|11911.56|11911.56|11911.56|11911.56|11911.56|11911.56|11911.56|11911.56|0
1722428950000|2024-07-31 12:29:10|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|0
1722429010000|2024-07-31 12:30:10|11911.56|11911.56|11913.07|11913.07|11913.07|11913.07|11911.56|11911.56|0
1722429100000|2024-07-31 12:31:40|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1722429130000|2024-07-31 12:32:10|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|11913.79|0
1722429360000|2024-07-31 12:36:00|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|11914.92|0
1722429400000|2024-07-31 12:36:40|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|0
1722429410000|2024-07-31 12:36:50|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|0
1722429430000|2024-07-31 12:37:10|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|11920.27|0
1722429520000|2024-07-31 12:38:40|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|0
1722429580000|2024-07-31 12:39:40|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|0
1722429610000|2024-07-31 12:40:10|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|11915.07|0
1722429700000|2024-07-31 12:41:40|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|11913.94|0
1722429730000|2024-07-31 12:42:10|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|0
1722430010000|2024-07-31 12:46:50|11914.84|11914.84|11913.49|11913.49|11914.84|11914.84|11913.49|11913.49|0
1722430020000|2024-07-31 12:47:00|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|0
1722430100000|2024-07-31 12:48:20|11909.45|11909.45|11906.77|11906.77|11909.45|11909.45|11906.77|11906.77|0
1722430120000|2024-07-31 12:48:40|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|0
1722430140000|2024-07-31 12:49:00|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|11904.34|0
1722430200000|2024-07-31 12:50:00|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|0
1722430320000|2024-07-31 12:52:00|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|0
1722430460000|2024-07-31 12:54:20|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|0
1722430480000|2024-07-31 12:54:40|11907.42|11907.42|11907.42|11907.42|11907.42|11907.42|11907.42|11907.42|0
1722430880000|2024-07-31 13:01:20|11904.74|11904.74|11904.74|11904.74|11904.74|11904.74|11904.74|11904.74|0
1722430930000|2024-07-31 13:02:10|11903.9|11903.9|11903.9|11903.9|11903.9|11903.9|11903.9|11903.9|0
1722431020000|2024-07-31 13:03:40|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|11905.26|0
1722431070000|2024-07-31 13:04:30|11901.04|11901.04|11901.04|11901.04|11901.04|11901.04|11901.04|11901.04|0
1722431080000|2024-07-31 13:04:40|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|11899.91|0
1722431100000|2024-07-31 13:05:00|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|11898.77|0
1722431140000|2024-07-31 13:05:40|11901.45|11901.45|11899.61|11899.61|11901.45|11901.45|11899.61|11899.61|0
1722431160000|2024-07-31 13:06:00|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|0
1722431340000|2024-07-31 13:09:00|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|0
1722431380000|2024-07-31 13:09:40|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|0
1722431510000|2024-07-31 13:11:50|11898.22|11898.22|11899.07|11899.07|11899.07|11899.07|11898.22|11898.22|0
1722431520000|2024-07-31 13:12:00|11897.5|11897.5|11899.07|11899.07|11899.07|11899.07|11897.5|11897.5|0
1722431570000|2024-07-31 13:12:50|11900.2|11900.2|11902.46|11902.46|11902.46|11902.46|11900.2|11900.2|0
1722431610000|2024-07-31 13:13:30|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|0
1722431630000|2024-07-31 13:13:50|11902.46|11902.46|11902.46|11902.46|11902.46|11902.46|11902.46|11902.46|0
1722431800000|2024-07-31 13:16:40|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11900.2|11900.2|0
1722431890000|2024-07-31 13:18:10|11899.64|11899.64|11898.8|11898.8|11899.64|11899.64|11898.8|11898.8|0
1722431990000|2024-07-31 13:19:50|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|11897.95|0
1722432010000|2024-07-31 13:20:10|11896.59|11896.59|11892.52|11892.52|11896.59|11896.59|11892.52|11892.52|0
1722432150000|2024-07-31 13:22:30|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|0
1722432170000|2024-07-31 13:22:50|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|0
1722432360000|2024-07-31 13:26:00|11892.33|11892.33|11892.33|11892.33|11892.33|11892.33|11892.33|11892.33|0
1722432390000|2024-07-31 13:26:30|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|11890.77|0
1722432430000|2024-07-31 13:27:10|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|11889.71|0
1722432450000|2024-07-31 13:27:30|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|0
1722432480000|2024-07-31 13:28:00|11887.3|11887.3|11886.38|11886.38|11887.3|11887.3|11886.38|11886.38|0
1722432530000|2024-07-31 13:28:50|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1722432580000|2024-07-31 13:29:40|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|0
1722432600000|2024-07-31 13:30:00|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1722432620000|2024-07-31 13:30:20|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|0
1722432640000|2024-07-31 13:30:40|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1722432680000|2024-07-31 13:31:20|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|11885.25|0
1722432720000|2024-07-31 13:32:00|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|0
1722432730000|2024-07-31 13:32:10|11887.51|11887.51|11895.79|11895.79|11895.79|11895.79|11887.51|11887.51|0
1722432750000|2024-07-31 13:32:30|11897.85|11897.85|11897.85|11897.85|11897.85|11897.85|11897.85|11897.85|0
1722432760000|2024-07-31 13:32:40|11899.92|11899.92|11899.92|11899.92|11899.92|11899.92|11899.92|11899.92|0
1722432770000|2024-07-31 13:32:50|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|11901.49|0
1722432780000|2024-07-31 13:33:00|11903|11903|11903|11903|11903|11903|11903|11903|0
1722432790000|2024-07-31 13:33:10|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|0
1722432800000|2024-07-31 13:33:20|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|0
1722432820000|2024-07-31 13:33:40|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|11903.6|0
1722432830000|2024-07-31 13:33:50|11905.88|11905.88|11908.17|11908.17|11908.17|11908.17|11905.88|11905.88|0
1722432840000|2024-07-31 13:34:00|11909.68|11909.68|11909.68|11909.68|11909.68|11909.68|11907.4|11907.4|0
1722432850000|2024-07-31 13:34:10|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|0
1722432860000|2024-07-31 13:34:20|11912.74|11912.74|11907.47|11907.47|11912.74|11912.74|11906.41|11906.41|0
1722432870000|2024-07-31 13:34:30|11909.75|11909.75|11909.75|11909.75|11909.75|11909.75|11909.75|11909.75|0
1722432910000|2024-07-31 13:35:10|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|0
1722432940000|2024-07-31 13:35:40|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|0
1722432970000|2024-07-31 13:36:10|11915.65|11915.65|11915.65|11915.65|11915.65|11915.65|11915.65|11915.65|0
1722433020000|2024-07-31 13:37:00|11914.08|11914.08|11914.08|11914.08|11914.08|11914.08|11914.08|11914.08|0
1722433060000|2024-07-31 13:37:40|11917.25|11917.25|11917.25|11917.25|11917.25|11917.25|11917.25|11917.25|0
1722433100000|2024-07-31 13:38:20|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|0
1722433110000|2024-07-31 13:38:30|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|0
1722433150000|2024-07-31 13:39:10|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1722433170000|2024-07-31 13:39:30|11905.96|11905.96|11901.6|11901.6|11905.96|11905.96|11901.6|11901.6|0
1722433190000|2024-07-31 13:39:50|11900.47|11900.47|11900.47|11900.47|11900.47|11900.47|11900.47|11900.47|0
1722433200000|2024-07-31 13:40:00|11902.74|11902.74|11902.74|11902.74|11902.74|11902.74|11902.74|11902.74|0
1722433210000|2024-07-31 13:40:10|11901.6|11901.6|11901.6|11901.6|11901.6|11901.6|11901.6|11901.6|0
1722433250000|2024-07-31 13:40:50|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1722433290000|2024-07-31 13:41:30|11902.32|11902.32|11905|11905|11905|11905|11902.32|11902.32|0
1722433310000|2024-07-31 13:41:50|11902.93|11902.93|11902.93|11902.93|11902.93|11902.93|11902.93|11902.93|0
1722433370000|2024-07-31 13:42:50|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|0
1722433380000|2024-07-31 13:43:00|11903.07|11903.07|11903.07|11903.07|11903.07|11903.07|11903.07|11903.07|0
1722433410000|2024-07-31 13:43:30|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|11902.22|0
1722433470000|2024-07-31 13:44:30|11900.71|11900.71|11902.22|11902.22|11902.22|11902.22|11900.71|11900.71|0
1722433520000|2024-07-31 13:45:20|11901.3|11901.3|11899.45|11899.45|11901.3|11901.3|11899.45|11899.45|0
1722433530000|2024-07-31 13:45:30|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|0
1722433540000|2024-07-31 13:45:40|11899.89|11899.89|11898.76|11898.76|11899.89|11899.89|11898.76|11898.76|0
1722433550000|2024-07-31 13:45:50|11899.89|11899.89|11897.62|11897.62|11899.89|11899.89|11897.62|11897.62|0
1722433580000|2024-07-31 13:46:20|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|0
1722433610000|2024-07-31 13:46:50|11899.73|11899.73|11900.79|11900.79|11900.79|11900.79|11899.73|11899.73|0
1722433690000|2024-07-31 13:48:10|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|11901.84|0
1722433720000|2024-07-31 13:48:40|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|0
1722433860000|2024-07-31 13:51:00|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|0
1722433910000|2024-07-31 13:51:50|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|11899.77|0
1722434020000|2024-07-31 13:53:40|11898.26|11898.26|11898.26|11898.26|11898.26|11898.26|11898.26|11898.26|0
1722434050000|2024-07-31 13:54:10|11899.39|11899.39|11899.39|11899.39|11899.39|11899.39|11899.39|11899.39|0
1722434080000|2024-07-31 13:54:40|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|0
1722434100000|2024-07-31 13:55:00|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|0
1722434200000|2024-07-31 13:56:40|11896.34|11896.34|11895.41|11895.41|11896.34|11896.34|11895.41|11895.41|0
1722434240000|2024-07-31 13:57:20|11890.84|11890.84|11893.13|11893.13|11893.13|11893.13|11890.84|11890.84|0
1722434340000|2024-07-31 13:59:00|11895.84|11895.84|11897.2|11897.2|11897.2|11897.2|11895.84|11895.84|0
1722434370000|2024-07-31 13:59:30|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|11896.15|0
1722434400000|2024-07-31 14:00:00|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|11898.41|0
1722434410000|2024-07-31 14:00:10|11899.34|11899.34|11901.18|11901.18|11901.18|11901.18|11899.34|11899.34|0
1722434430000|2024-07-31 14:00:30|11900.05|11900.05|11900.05|11900.05|11900.05|11900.05|11900.05|11900.05|0
1722434460000|2024-07-31 14:01:00|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|11899.12|0
1722434470000|2024-07-31 14:01:10|11900.18|11900.18|11900.18|11900.18|11900.18|11900.18|11900.18|11900.18|0
1722434530000|2024-07-31 14:02:10|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|11897.46|0
1722434570000|2024-07-31 14:02:50|11896.41|11896.41|11900.63|11900.63|11900.63|11900.63|11896.41|11896.41|0
1722434580000|2024-07-31 14:03:00|11897.46|11897.46|11898.52|11898.52|11898.52|11898.52|11897.46|11897.46|0
1722434620000|2024-07-31 14:03:40|11899.57|11899.57|11900.63|11900.63|11900.63|11900.63|11899.57|11899.57|0
1722434820000|2024-07-31 14:07:00|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|0
1722434850000|2024-07-31 14:07:30|11898.94|11898.94|11898.09|11898.09|11898.94|11898.94|11898.09|11898.09|0
1722434900000|2024-07-31 14:08:20|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|0
1722434950000|2024-07-31 14:09:10|11897|11897|11897|11897|11897|11897|11897|11897|0
1722434960000|2024-07-31 14:09:20|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|0
1722434970000|2024-07-31 14:09:30|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|0
1722435010000|2024-07-31 14:10:10|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|0
1722435040000|2024-07-31 14:10:40|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|11896.71|0
1722435090000|2024-07-31 14:11:30|11898.22|11898.22|11899.36|11899.36|11899.36|11899.36|11898.22|11898.22|0
1722435120000|2024-07-31 14:12:00|11900.41|11900.41|11899.36|11899.36|11900.41|11900.41|11899.36|11899.36|0
1722435150000|2024-07-31 14:12:30|11900.41|11900.41|11900.41|11900.41|11900.41|11900.41|11900.41|11900.41|0
1722435160000|2024-07-31 14:12:40|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|11901.47|0
1722435180000|2024-07-31 14:13:00|11902.6|11902.6|11902.6|11902.6|11902.6|11902.6|11902.6|11902.6|0
1722435190000|2024-07-31 14:13:10|11904.89|11904.89|11907.17|11907.17|11907.17|11907.17|11904.89|11904.89|0
1722435260000|2024-07-31 14:14:20|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|11909.24|0
1722435270000|2024-07-31 14:14:30|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|11903.88|0
1722435290000|2024-07-31 14:14:50|11904.73|11904.73|11907.71|11907.71|11907.71|11907.71|11904.73|11904.73|0
1722435300000|2024-07-31 14:15:00|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|0
1722435310000|2024-07-31 14:15:10|11914.06|11914.06|11916.78|11916.78|11916.78|11916.78|11914.06|11914.06|0
1722435320000|2024-07-31 14:15:20|11914.06|11914.06|11915.2|11915.2|11915.2|11915.2|11914.06|11914.06|0
1722435370000|2024-07-31 14:16:10|11917.27|11917.27|11917.27|11917.27|11917.27|11917.27|11917.27|11917.27|0
1722435400000|2024-07-31 14:16:40|11915.16|11915.16|11915.16|11915.16|11917.27|11917.27|11915.16|11915.16|0
1722435410000|2024-07-31 14:16:50|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|0
1722435420000|2024-07-31 14:17:00|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|0
1722435440000|2024-07-31 14:17:20|11915.51|11915.51|11915.51|11915.51|11915.51|11915.51|11915.51|11915.51|0
1722435480000|2024-07-31 14:18:00|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|0
1722435510000|2024-07-31 14:18:30|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|0
1722435520000|2024-07-31 14:18:40|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|11922.14|0
1722435530000|2024-07-31 14:18:50|11921.3|11921.3|11921.3|11921.3|11921.3|11921.3|11921.3|11921.3|0
1722435550000|2024-07-31 14:19:10|11918.62|11918.62|11918.62|11918.62|11918.62|11918.62|11918.62|11918.62|0
1722435570000|2024-07-31 14:19:30|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|0
1722435580000|2024-07-31 14:19:40|11920.52|11920.52|11919.47|11919.47|11920.52|11920.52|11919.47|11919.47|0
1722435630000|2024-07-31 14:20:30|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|0
1722435640000|2024-07-31 14:20:40|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|11919.47|0
1722435660000|2024-07-31 14:21:00|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|0
1722435710000|2024-07-31 14:21:50|11919.24|11919.24|11919.24|11919.24|11919.24|11919.24|11919.24|11919.24|0
1722435740000|2024-07-31 14:22:20|11918.11|11918.11|11919.24|11919.24|11919.24|11919.24|11918.11|11918.11|0
1722435750000|2024-07-31 14:22:30|11918.11|11918.11|11918.11|11918.11|11918.11|11918.11|11918.11|11918.11|0
1722435770000|2024-07-31 14:22:50|11918.95|11918.95|11918.95|11918.95|11918.95|11918.95|11918.95|11918.95|0
1722435780000|2024-07-31 14:23:00|11920.64|11920.64|11920.64|11920.64|11920.64|11920.64|11920.64|11920.64|0
1722435810000|2024-07-31 14:23:30|11919.29|11919.29|11919.29|11919.29|11919.29|11919.29|11919.29|11919.29|0
1722435900000|2024-07-31 14:25:00|11920.34|11920.34|11920.34|11920.34|11922.45|11922.45|11920.34|11920.34|0
1722435970000|2024-07-31 14:26:10|11923.02|11923.02|11923.02|11923.02|11923.02|11923.02|11923.02|11923.02|0
1722435980000|2024-07-31 14:26:20|11921.96|11921.96|11921.96|11921.96|11924.07|11924.07|11921.96|11921.96|0
1722436000000|2024-07-31 14:26:40|11919.68|11919.68|11920.73|11920.73|11920.73|11920.73|11919.68|11919.68|0
1722436050000|2024-07-31 14:27:30|11919.68|11919.68|11920.73|11920.73|11920.73|11920.73|11919.68|11919.68|0
1722436080000|2024-07-31 14:28:00|11917.57|11917.57|11919.89|11919.89|11920.73|11920.73|11917.57|11917.57|0
1722436090000|2024-07-31 14:28:10|11918.83|11918.83|11918.83|11918.83|11918.83|11918.83|11918.83|11918.83|0
1722436100000|2024-07-31 14:28:20|11920.35|11920.35|11920.35|11920.35|11920.35|11920.35|11920.35|11920.35|0
1722436160000|2024-07-31 14:29:20|11917.19|11917.19|11920.35|11920.35|11922.46|11922.46|11917.19|11917.19|0
1722436170000|2024-07-31 14:29:30|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|11921.92|0
1722436190000|2024-07-31 14:29:50|11922.97|11922.97|11922.97|11922.97|11922.97|11922.97|11922.97|11922.97|0
1722436210000|2024-07-31 14:30:10|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|0
1722436220000|2024-07-31 14:30:20|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|0
1722436230000|2024-07-31 14:30:30|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|0
1722436240000|2024-07-31 14:30:40|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|11913.72|0
1722436250000|2024-07-31 14:30:50|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|0
1722436260000|2024-07-31 14:31:00|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|0
1722436330000|2024-07-31 14:32:10|11917.55|11917.55|11917.55|11917.55|11917.55|11917.55|11917.55|11917.55|0
1722436350000|2024-07-31 14:32:30|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|11914.87|0
1722436390000|2024-07-31 14:33:10|11913.82|11913.82|11913.82|11913.82|11913.82|11913.82|11913.82|11913.82|0
1722436410000|2024-07-31 14:33:30|11911.71|11911.71|11917.55|11917.55|11917.55|11917.55|11911.71|11911.71|0
1722436430000|2024-07-31 14:33:50|11915.44|11915.44|11915.44|11915.44|11916.5|11916.5|11915.44|11915.44|0
1722436440000|2024-07-31 14:34:00|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|0
1722436450000|2024-07-31 14:34:10|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|0
1722436550000|2024-07-31 14:35:50|11914.31|11914.31|11913.17|11913.17|11914.31|11914.31|11913.17|11913.17|0
1722436600000|2024-07-31 14:36:40|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|11914.53|0
1722436700000|2024-07-31 14:38:20|11916.64|11916.64|11918.16|11918.16|11918.16|11918.16|11916.64|11916.64|0
1722436750000|2024-07-31 14:39:10|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|11916.64|0
1722436880000|2024-07-31 14:41:20|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|0
1722436890000|2024-07-31 14:41:30|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|11916.72|0
1722436900000|2024-07-31 14:41:40|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|11917.77|0
1722436930000|2024-07-31 14:42:10|11921.46|11921.46|11923.08|11923.08|11923.08|11923.08|11921.46|11921.46|0
1722436990000|2024-07-31 14:43:10|11924.43|11924.43|11924.43|11924.43|11924.43|11924.43|11924.43|11924.43|0
1722437030000|2024-07-31 14:43:50|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|0
1722437050000|2024-07-31 14:44:10|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|0
1722437080000|2024-07-31 14:44:40|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|0
1722437090000|2024-07-31 14:44:50|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1722437100000|2024-07-31 14:45:00|11929.08|11929.08|11927.95|11927.95|11929.08|11929.08|11927.95|11927.95|0
1722437110000|2024-07-31 14:45:10|11929.52|11929.52|11929.52|11929.52|11929.52|11929.52|11929.52|11929.52|0
1722437120000|2024-07-31 14:45:20|11931.58|11931.58|11934.79|11934.79|11934.79|11934.79|11931.58|11931.58|0
1722437130000|2024-07-31 14:45:30|11937.82|11937.82|11938.66|11938.66|11938.66|11938.66|11937.82|11937.82|0
1722437160000|2024-07-31 14:46:00|11939.72|11939.72|11940.85|11940.85|11940.85|11940.85|11939.72|11939.72|0
1722437170000|2024-07-31 14:46:10|11938.58|11938.58|11937.53|11937.53|11938.58|11938.58|11937.53|11937.53|0
1722437190000|2024-07-31 14:46:30|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|0
1722437200000|2024-07-31 14:46:40|11937.09|11937.09|11938.28|11938.28|11938.28|11938.28|11936.17|11936.17|0
1722437240000|2024-07-31 14:47:20|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|0
1722437250000|2024-07-31 14:47:30|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|0
1722437260000|2024-07-31 14:47:40|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|0
1722437300000|2024-07-31 14:48:20|11938.54|11938.54|11938.54|11938.54|11938.54|11938.54|11938.54|11938.54|0
1722437370000|2024-07-31 14:49:30|11941.22|11941.22|11945.79|11945.79|11946.92|11946.92|11941.22|11941.22|0
1722437380000|2024-07-31 14:49:40|11948.47|11948.47|11948.47|11948.47|11948.47|11948.47|11948.47|11948.47|0
1722437390000|2024-07-31 14:49:50|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|0
1722437410000|2024-07-31 14:50:10|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|11948.26|0
1722437480000|2024-07-31 14:51:20|11947.12|11947.12|11948.26|11948.26|11948.26|11948.26|11947.12|11947.12|0
1722437490000|2024-07-31 14:51:30|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|0
1722437500000|2024-07-31 14:51:40|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|11943.87|0
1722437510000|2024-07-31 14:51:50|11945|11945|11945|11945|11945|11945|11945|11945|0
1722437530000|2024-07-31 14:52:10|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|11944.08|0
1722437550000|2024-07-31 14:52:30|11943.03|11943.03|11944.08|11944.08|11944.08|11944.08|11943.03|11943.03|0
1722437590000|2024-07-31 14:53:10|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|11941.4|0
1722437600000|2024-07-31 14:53:20|11942.46|11942.46|11929.3|11929.3|11942.46|11942.46|11929.3|11929.3|0
1722437610000|2024-07-31 14:53:30|11928.17|11928.17|11928.56|11928.56|11928.56|11928.56|11925.89|11925.89|0
1722437620000|2024-07-31 14:53:40|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|0
1722437630000|2024-07-31 14:53:50|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|11929.02|0
1722437670000|2024-07-31 14:54:30|11930.08|11930.08|11928.95|11928.95|11930.08|11930.08|11928.95|11928.95|0
1722437710000|2024-07-31 14:55:10|11926.88|11926.88|11926.88|11926.88|11926.88|11926.88|11926.88|11926.88|0
1722437800000|2024-07-31 14:56:40|11928.99|11928.99|11928.99|11928.99|11928.99|11928.99|11928.99|11928.99|0
1722437810000|2024-07-31 14:56:50|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|0
1722437820000|2024-07-31 14:57:00|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|11926.72|0
1722437850000|2024-07-31 14:57:30|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|11928.29|0
1722437870000|2024-07-31 14:57:50|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|0
1722437880000|2024-07-31 14:58:00|11926.18|11926.18|11926.18|11926.18|11926.18|11926.18|11926.18|11926.18|0
1722437890000|2024-07-31 14:58:10|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|11927.23|0
1722437930000|2024-07-31 14:58:50|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|0
1722437950000|2024-07-31 14:59:10|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|0
1722437990000|2024-07-31 14:59:50|11933.86|11933.86|11936.14|11936.14|11936.14|11936.14|11931.79|11931.79|0
1722438010000|2024-07-31 15:00:10|11934.08|11934.08|11934.08|11934.08|11934.08|11934.08|11934.08|11934.08|0
1722438240000|2024-07-31 15:04:00|11933.02|11933.02|11931.97|11931.97|11933.02|11933.02|11931.97|11931.97|0
1722438260000|2024-07-31 15:04:20|11931.12|11931.12|11930.28|11930.28|11931.12|11931.12|11930.28|11930.28|0
1722438280000|2024-07-31 15:04:40|11931.33|11931.33|11931.33|11931.33|11931.33|11931.33|11931.33|11931.33|0
1722438300000|2024-07-31 15:05:00|11932.18|11932.18|11931.12|11931.12|11932.18|11932.18|11931.12|11931.12|0
1722438310000|2024-07-31 15:05:10|11933.8|11933.8|11930.07|11930.07|11933.8|11933.8|11930.07|11930.07|0
1722438320000|2024-07-31 15:05:20|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|0
1722438360000|2024-07-31 15:06:00|11935.42|11935.42|11935.42|11935.42|11935.42|11935.42|11935.42|11935.42|0
1722438410000|2024-07-31 15:06:50|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|11933.86|0
1722438460000|2024-07-31 15:07:40|11934.99|11934.99|11934.99|11934.99|11934.99|11934.99|11933.86|11933.86|0
1722438480000|2024-07-31 15:08:00|11932.92|11932.92|11932.92|11932.92|11932.92|11932.92|11932.92|11932.92|0
1722438490000|2024-07-31 15:08:10|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|11931.87|0
1722438590000|2024-07-31 15:09:50|11930.73|11930.73|11930.73|11930.73|11930.73|11930.73|11930.73|11930.73|0
1722438610000|2024-07-31 15:10:10|11931.87|11931.87|11933.56|11933.56|11933.56|11933.56|11931.87|11931.87|0
1722438640000|2024-07-31 15:10:40|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|11932.71|0
1722438710000|2024-07-31 15:11:50|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|11931.79|0
1722438730000|2024-07-31 15:12:10|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|0
1722438750000|2024-07-31 15:12:30|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|11929.14|0
1722438810000|2024-07-31 15:13:30|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|11930.66|0
1722438830000|2024-07-31 15:13:50|11931.79|11931.79|11929.5|11929.5|11931.79|11931.79|11929.5|11929.5|0
1722438870000|2024-07-31 15:14:30|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|11930.43|0
1722438880000|2024-07-31 15:14:40|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|11929.07|0
1722438910000|2024-07-31 15:15:10|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|0
1722438930000|2024-07-31 15:15:30|11932.49|11932.49|11932.49|11932.49|11932.49|11932.49|11932.49|11932.49|0
1722438950000|2024-07-31 15:15:50|11931.36|11931.36|11932.49|11932.49|11932.49|11932.49|11931.36|11931.36|0
1722438960000|2024-07-31 15:16:00|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|11929.82|0
1722439020000|2024-07-31 15:17:00|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|11928.97|0
1722439040000|2024-07-31 15:17:20|11929.82|11929.82|11931.66|11931.66|11931.66|11931.66|11929.82|11929.82|0
1722439070000|2024-07-31 15:17:50|11932.51|11932.51|11932.51|11932.51|11932.51|11932.51|11932.51|11932.51|0
1722439120000|2024-07-31 15:18:40|11930.99|11930.99|11930.99|11930.99|11930.99|11930.99|11930.99|11930.99|0
1722439180000|2024-07-31 15:19:40|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|11932.68|0
1722439200000|2024-07-31 15:20:00|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|11934.2|0
1722439210000|2024-07-31 15:20:10|11933.35|11933.35|11936.31|11936.31|11936.31|11936.31|11933.14|11933.14|0
1722439240000|2024-07-31 15:20:40|11937.15|11937.15|11936.31|11936.31|11937.15|11937.15|11936.31|11936.31|0
1722439270000|2024-07-31 15:21:10|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|0
1722439280000|2024-07-31 15:21:20|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|11938.07|0
1722439290000|2024-07-31 15:21:30|11940.36|11940.36|11939.51|11939.51|11942.64|11942.64|11939.51|11939.51|0
1722439300000|2024-07-31 15:21:40|11938.16|11938.16|11934.03|11934.03|11938.16|11938.16|11934.03|11934.03|0
1722439310000|2024-07-31 15:21:50|11933.11|11933.11|11934.03|11934.03|11934.03|11934.03|11933.11|11933.11|0
1722439330000|2024-07-31 15:22:10|11936.75|11936.75|11938.31|11938.31|11938.31|11938.31|11936.75|11936.75|0
1722439340000|2024-07-31 15:22:20|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|11937.47|0
1722439400000|2024-07-31 15:23:20|11935.95|11935.95|11937.47|11937.47|11937.47|11937.47|11935.95|11935.95|0
1722439450000|2024-07-31 15:24:10|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|0
1722439460000|2024-07-31 15:24:20|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|0
1722439470000|2024-07-31 15:24:30|11937.85|11937.85|11936.8|11936.8|11937.85|11937.85|11936.8|11936.8|0
1722439490000|2024-07-31 15:24:50|11935.66|11935.66|11935.66|11935.66|11938.8|11938.8|11935.66|11935.66|0
1722439530000|2024-07-31 15:25:30|11936.8|11936.8|11937.93|11937.93|11937.93|11937.93|11935.66|11935.66|0
1722439540000|2024-07-31 15:25:40|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|11936.8|0
1722439580000|2024-07-31 15:26:20|11941.37|11941.37|11941.37|11941.37|11941.37|11941.37|11941.37|11941.37|0
1722439600000|2024-07-31 15:26:40|11938.65|11938.65|11937.52|11937.52|11938.65|11938.65|11937.52|11937.52|0
1722439630000|2024-07-31 15:27:10|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|0
1722439640000|2024-07-31 15:27:20|11935.08|11935.08|11936.14|11936.14|11936.14|11936.14|11935.08|11935.08|0
1722439660000|2024-07-31 15:27:40|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1722439700000|2024-07-31 15:28:20|11936.3|11936.3|11935.16|11935.16|11936.3|11936.3|11935.16|11935.16|0
1722439720000|2024-07-31 15:28:40|11932.9|11932.9|11931.35|11931.35|11934.03|11934.03|11931.35|11931.35|0
1722439740000|2024-07-31 15:29:00|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|0
1722439760000|2024-07-31 15:29:20|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|0
1722439770000|2024-07-31 15:29:30|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|0
1722439780000|2024-07-31 15:29:40|11929.45|11929.45|11931.29|11931.29|11931.29|11931.29|11928.09|11928.09|0
1722439790000|2024-07-31 15:29:50|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|0
1722496500000|2024-08-01 07:15:00|11959.23|11959.23|11957.01|11957.01|11959.23|11959.23|11957.01|11957.01|0
1722496580000|2024-08-01 07:16:20|11955.55|11955.55|11955.55|11955.55|11955.55|11955.55|11955.55|11955.55|0
1722496610000|2024-08-01 07:16:50|11954.09|11954.09|11954.09|11954.09|11954.09|11954.09|11954.09|11954.09|0
1722496630000|2024-08-01 07:17:10|11950.43|11950.43|11950.43|11950.43|11950.43|11950.43|11950.43|11950.43|0
1722496720000|2024-08-01 07:18:40|11956.19|11956.19|11956.19|11956.19|11961.95|11961.95|11956.19|11956.19|0
1722496780000|2024-08-01 07:19:40|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|0
1722496810000|2024-08-01 07:20:10|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|11963.8|0
1722496840000|2024-08-01 07:20:40|11966.26|11966.26|11966.26|11966.26|11966.26|11966.26|11966.26|11966.26|0
1722496960000|2024-08-01 07:22:40|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|11967.47|0
1722496970000|2024-08-01 07:22:50|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|0
1722497020000|2024-08-01 07:23:40|11977.8|11977.8|11981.46|11981.46|11981.46|11981.46|11977.8|11977.8|0
1722497040000|2024-08-01 07:24:00|11983.27|11983.27|11983.27|11983.27|11983.27|11983.27|11983.27|11983.27|0
1722497060000|2024-08-01 07:24:20|11986.25|11986.25|11988.23|11988.23|11988.23|11988.23|11986.25|11986.25|0
1722497140000|2024-08-01 07:25:40|11986.25|11986.25|11986.25|11986.25|11986.25|11986.25|11986.25|11986.25|0
1722497150000|2024-08-01 07:25:50|11989.13|11989.13|11989.13|11989.13|11989.13|11989.13|11989.13|11989.13|0
1722497160000|2024-08-01 07:26:00|11991.59|11991.59|11992.58|11992.58|11992.58|11992.58|11991.59|11991.59|0
1722497260000|2024-08-01 07:27:40|11993.49|11993.49|11993.49|11993.49|11993.49|11993.49|11993.49|11993.49|0
1722497340000|2024-08-01 07:29:00|11995.92|11995.92|11992.27|11992.27|11995.92|11995.92|11992.27|11992.27|0
1722497610000|2024-08-01 07:33:30|11995.92|11995.92|11995.92|11995.92|11995.92|11995.92|11995.92|11995.92|0
1722497670000|2024-08-01 07:34:30|11993.47|11993.47|11995.92|11995.92|11995.92|11995.92|11991.01|11991.01|0
1722497680000|2024-08-01 07:34:40|11998.38|11998.38|11998.38|11998.38|11998.38|11998.38|11998.38|11998.38|0
1722497710000|2024-08-01 07:35:10|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|12000.84|0
1722497840000|2024-08-01 07:37:20|11999.62|11999.62|11996.74|11996.74|11999.62|11999.62|11996.74|11996.74|0
1722497900000|2024-08-01 07:38:20|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|12000.11|0
1722498100000|2024-08-01 07:41:40|11997.23|11997.23|11997.23|11997.23|11997.23|11997.23|11997.23|11997.23|0
1722498130000|2024-08-01 07:42:10|11998.22|11998.22|11995.02|11995.02|11998.22|11998.22|11995.02|11995.02|0
1722498180000|2024-08-01 07:43:00|11993.56|11993.56|11991.74|11991.74|11993.56|11993.56|11991.74|11991.74|0
1722498350000|2024-08-01 07:45:50|11992.96|11992.96|11994.18|11994.18|11994.18|11994.18|11992.96|11992.96|0
1722498380000|2024-08-01 07:46:20|11995.09|11995.09|11995.09|11995.09|11995.09|11995.09|11995.09|11995.09|0
1722498430000|2024-08-01 07:47:10|11993.87|11993.87|11995.09|11995.09|11995.09|11995.09|11993.87|11993.87|0
1722498520000|2024-08-01 07:48:40|11990.17|11990.17|11990.17|11990.17|11990.17|11990.17|11990.17|11990.17|0
1722498580000|2024-08-01 07:49:40|11991.63|11991.63|11997.47|11997.47|11997.47|11997.47|11991.63|11991.63|0
1722498590000|2024-08-01 07:49:50|11994.21|11994.21|11997.47|11997.47|11999.1|11999.1|11994.21|11994.21|0
1722498600000|2024-08-01 07:50:00|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|11996.48|0
1722498670000|2024-08-01 07:51:10|11994.85|11994.85|11994.85|11994.85|11994.85|11994.85|11994.85|11994.85|0
1722498710000|2024-08-01 07:51:50|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|11992.41|0
1722498800000|2024-08-01 07:53:20|11985.68|11985.68|11985.68|11985.68|11985.68|11985.68|11985.68|11985.68|0
1722498860000|2024-08-01 07:54:20|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|11982.76|0
1722498890000|2024-08-01 07:54:50|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|11985.22|0
1722498980000|2024-08-01 07:56:20|11992.59|11992.59|11992.59|11992.59|11992.59|11992.59|11992.59|11992.59|0
1722498990000|2024-08-01 07:56:30|11995.47|11995.47|11995.47|11995.47|11995.47|11995.47|11995.47|11995.47|0
1722499240000|2024-08-01 08:00:40|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|11994.01|0
1722499260000|2024-08-01 08:01:00|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|11992.79|0
1722499490000|2024-08-01 08:04:50|11994.01|11994.01|11996.44|11996.44|11996.44|11996.44|11994.01|11994.01|0
1722499500000|2024-08-01 08:05:00|11997.66|11997.66|11998.88|11998.88|11998.88|11998.88|11997.66|11997.66|0
1722499600000|2024-08-01 08:06:40|11993.97|11993.97|11998.88|11998.88|11998.88|11998.88|11993.97|11993.97|0
1722499610000|2024-08-01 08:06:50|12000.1|12000.1|12001.32|12001.32|12001.32|12001.32|12000.1|12000.1|0
1722499630000|2024-08-01 08:07:10|12002.54|12002.54|12004.99|12004.99|12004.99|12004.99|12002.54|12002.54|0
1722499640000|2024-08-01 08:07:20|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|0
1722499690000|2024-08-01 08:08:10|11998.9|11998.9|12000.12|12000.12|12000.12|12000.12|11998.9|11998.9|0
1722499710000|2024-08-01 08:08:30|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|11998.9|0
1722499750000|2024-08-01 08:09:10|11993.99|11993.99|11991.07|11991.07|11993.99|11993.99|11991.07|11991.07|0
1722499760000|2024-08-01 08:09:20|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1722499810000|2024-08-01 08:10:10|11991.07|11991.07|11991.07|11991.07|11991.07|11991.07|11991.07|11991.07|0
1722499820000|2024-08-01 08:10:20|11989.61|11989.61|11989.61|11989.61|11989.61|11989.61|11989.61|11989.61|0
1722499830000|2024-08-01 08:10:30|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|0
1722499880000|2024-08-01 08:11:20|11983.94|11983.94|11977|11977|11983.94|11983.94|11977|11977|0
1722499890000|2024-08-01 08:11:30|11972.08|11972.08|11972.08|11972.08|11972.08|11972.08|11972.08|11972.08|0
1722499920000|2024-08-01 08:12:00|11974.52|11974.52|11974.52|11974.52|11974.52|11974.52|11974.52|11974.52|0
1722499940000|2024-08-01 08:12:20|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|0
1722499950000|2024-08-01 08:12:30|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|11971.84|0
1722499980000|2024-08-01 08:13:00|11970.62|11970.62|11970.62|11970.62|11970.62|11970.62|11970.62|11970.62|0
1722499990000|2024-08-01 08:13:10|11968.99|11968.99|11968.99|11968.99|11968.99|11968.99|11968.99|11968.99|0
1722500020000|2024-08-01 08:13:40|11967.17|11967.17|11965.36|11965.36|11967.17|11967.17|11965.36|11965.36|0
1722500030000|2024-08-01 08:13:50|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|0
1722500060000|2024-08-01 08:14:20|11962.63|11962.63|11964.45|11964.45|11964.45|11964.45|11962.63|11962.63|0
1722500080000|2024-08-01 08:14:40|11965.36|11965.36|11966.26|11966.26|11966.26|11966.26|11965.36|11965.36|0
1722500150000|2024-08-01 08:15:50|11964.64|11964.64|11964.64|11964.64|11964.64|11964.64|11964.64|11964.64|0
1722500250000|2024-08-01 08:17:30|11963.42|11963.42|11962.2|11962.2|11963.42|11963.42|11962.2|11962.2|0
1722500330000|2024-08-01 08:18:50|11963.42|11963.42|11963.42|11963.42|11963.42|11963.42|11963.42|11963.42|0
1722500340000|2024-08-01 08:19:00|11962.43|11962.43|11961.21|11961.21|11962.43|11962.43|11961.21|11961.21|0
1722500370000|2024-08-01 08:19:30|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|11959.75|0
1722500380000|2024-08-01 08:19:40|11956.87|11956.87|11953.99|11953.99|11956.87|11956.87|11953.99|11953.99|0
1722500390000|2024-08-01 08:19:50|11953|11953|11947.94|11947.94|11953|11953|11947.94|11947.94|0
1722500640000|2024-08-01 08:24:00|11949.16|11949.16|11950.38|11950.38|11950.38|11950.38|11949.16|11949.16|0
1722500650000|2024-08-01 08:24:10|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|0
1722500700000|2024-08-01 08:25:00|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|0
1722500910000|2024-08-01 08:28:30|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|11952.82|0
1722500940000|2024-08-01 08:29:00|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|11951.6|0
1722500950000|2024-08-01 08:29:10|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|11950.38|0
1722501300000|2024-08-01 08:35:00|11951.6|11951.6|11952.82|11952.82|11952.82|11952.82|11951.6|11951.6|0
1722501320000|2024-08-01 08:35:20|11956.08|11956.08|11956.98|11956.98|11956.98|11956.98|11956.08|11956.08|0
1722501330000|2024-08-01 08:35:30|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|11957.89|0
1722501350000|2024-08-01 08:35:50|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|0
1722501750000|2024-08-01 08:42:30|11960.98|11960.98|11960.98|11960.98|11960.98|11960.98|11960.98|11960.98|0
1722501830000|2024-08-01 08:43:50|11959.99|11959.99|11959.99|11959.99|11959.99|11959.99|11959.99|11959.99|0
1722502080000|2024-08-01 08:48:00|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1722502220000|2024-08-01 08:50:20|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|11956.64|0
1722502230000|2024-08-01 08:50:30|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|11955.18|0
1722502340000|2024-08-01 08:52:20|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|11953.56|0
1722502420000|2024-08-01 08:53:40|11952.1|11952.1|11952.1|11952.1|11952.1|11952.1|11952.1|11952.1|0
1722502540000|2024-08-01 08:55:40|11950.64|11950.64|11949.42|11949.42|11950.64|11950.64|11949.42|11949.42|0
1722502680000|2024-08-01 08:58:00|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|11948.51|0
1722502960000|2024-08-01 09:02:40|11949.73|11949.73|11950.95|11950.95|11950.95|11950.95|11949.73|11949.73|0
1722502980000|2024-08-01 09:03:00|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|0
1722503060000|2024-08-01 09:04:20|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|11953.07|0
1722503260000|2024-08-01 09:07:40|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|0
1722503290000|2024-08-01 09:08:10|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|11943.96|0
1722503330000|2024-08-01 09:08:50|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|11946.42|0
1722503440000|2024-08-01 09:10:40|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|0
1722503450000|2024-08-01 09:10:50|11948.86|11948.86|11948.86|11948.86|11948.86|11948.86|11948.86|11948.86|0
1722503460000|2024-08-01 09:11:00|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|11947.64|0
1722503480000|2024-08-01 09:11:20|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|11950.52|0
1722503590000|2024-08-01 09:13:10|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|11954.97|0
1722503640000|2024-08-01 09:14:00|11956.19|11956.19|11956.19|11956.19|11956.19|11956.19|11956.19|11956.19|0
1722503770000|2024-08-01 09:16:10|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|11954.56|0
1722503800000|2024-08-01 09:16:40|11953.34|11953.34|11953.34|11953.34|11953.34|11953.34|11953.34|11953.34|0
1722503850000|2024-08-01 09:17:30|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|11952.12|0
1722503900000|2024-08-01 09:18:20|11950.49|11950.49|11950.49|11950.49|11950.49|11950.49|11950.49|11950.49|0
1722504060000|2024-08-01 09:21:00|11951.71|11951.71|11951.71|11951.71|11951.71|11951.71|11951.71|11951.71|0
1722504120000|2024-08-01 09:22:00|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|11956.09|0
1722504140000|2024-08-01 09:22:20|11953.65|11953.65|11953.65|11953.65|11953.65|11953.65|11953.65|11953.65|0
1722504440000|2024-08-01 09:27:20|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|11954.87|0
1722504490000|2024-08-01 09:28:10|11955.78|11955.78|11958.21|11958.21|11958.21|11958.21|11955.78|11955.78|0
1722504500000|2024-08-01 09:28:20|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|11959.43|0
1722504510000|2024-08-01 09:28:30|11961.06|11961.06|11962.69|11962.69|11962.69|11962.69|11961.06|11961.06|0
1722504540000|2024-08-01 09:29:00|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|11963.91|0
1722504570000|2024-08-01 09:29:30|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|11965.13|0
1722504590000|2024-08-01 09:29:50|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|11966.04|0
1722505080000|2024-08-01 09:38:00|11966.95|11966.95|11966.95|11966.95|11966.95|11966.95|11966.95|11966.95|0
1722505160000|2024-08-01 09:39:20|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|11967.85|0
1722505190000|2024-08-01 09:39:50|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|0
1722505330000|2024-08-01 09:42:10|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|11966.42|0
1722505400000|2024-08-01 09:43:20|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|11970.08|0
1722505410000|2024-08-01 09:43:30|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|0
1722505420000|2024-08-01 09:43:40|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|11968.26|0
1722505890000|2024-08-01 09:51:30|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|11969.72|0
1722505900000|2024-08-01 09:51:40|11966.8|11966.8|11966.8|11966.8|11966.8|11966.8|11966.8|11966.8|0
1722506010000|2024-08-01 09:53:30|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|11965.58|0
1722506160000|2024-08-01 09:56:00|11964.59|11964.59|11962.61|11962.61|11964.59|11964.59|11962.61|11962.61|0
1722506210000|2024-08-01 09:56:50|11961.62|11961.62|11960.62|11960.62|11961.62|11961.62|11960.62|11960.62|0
1722506250000|2024-08-01 09:57:30|11963.5|11963.5|11963.5|11963.5|11963.5|11963.5|11963.5|11963.5|0
1722506280000|2024-08-01 09:58:00|11959.85|11959.85|11959.85|11959.85|11959.85|11959.85|11959.85|11959.85|0
1722506370000|2024-08-01 09:59:30|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1722506390000|2024-08-01 09:59:50|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1722506400000|2024-08-01 10:00:00|11960.83|11960.83|11960.83|11960.83|11960.83|11960.83|11960.83|11960.83|0
1722506620000|2024-08-01 10:03:40|11958.37|11958.37|11956.74|11956.74|11958.37|11958.37|11956.74|11956.74|0
1722506680000|2024-08-01 10:04:40|11955.52|11955.52|11955.52|11955.52|11955.52|11955.52|11955.52|11955.52|0
1722506690000|2024-08-01 10:04:50|11953.54|11953.54|11953.54|11953.54|11953.54|11953.54|11953.54|11953.54|0
1722506700000|2024-08-01 10:05:00|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|11952.32|0
1722506710000|2024-08-01 10:05:10|11949.44|11949.44|11942.88|11942.88|11949.44|11949.44|11942.88|11942.88|0
1722506800000|2024-08-01 10:06:40|11944.51|11944.51|11944.51|11944.51|11944.51|11944.51|11944.51|11944.51|0
1722506810000|2024-08-01 10:06:50|11946.14|11946.14|11946.14|11946.14|11946.14|11946.14|11946.14|11946.14|0
1722506950000|2024-08-01 10:09:10|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|0
1722506960000|2024-08-01 10:09:20|11949.8|11949.8|11949.8|11949.8|11949.8|11949.8|11949.8|11949.8|0
1722507000000|2024-08-01 10:10:00|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|11948.58|0
1722507130000|2024-08-01 10:12:10|11946.36|11946.36|11946.36|11946.36|11946.36|11946.36|11946.36|11946.36|0
1722507170000|2024-08-01 10:12:50|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|11944.37|0
1722507190000|2024-08-01 10:13:10|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|0
1722507370000|2024-08-01 10:16:10|11943.37|11943.37|11943.37|11943.37|11943.37|11943.37|11943.37|11943.37|0
1722507520000|2024-08-01 10:18:40|11941.91|11941.91|11941.91|11941.91|11941.91|11941.91|11941.91|11941.91|0
1722507600000|2024-08-01 10:20:00|11943.37|11943.37|11941.91|11941.91|11943.37|11943.37|11941.91|11941.91|0
1722507630000|2024-08-01 10:20:30|11943.89|11943.89|11943.89|11943.89|11943.89|11943.89|11943.89|11943.89|0
1722507780000|2024-08-01 10:23:00|11945.11|11945.11|11950.42|11950.42|11950.42|11950.42|11945.11|11945.11|0
1722507790000|2024-08-01 10:23:10|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|0
1722507840000|2024-08-01 10:24:00|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|11956.6|0
1722507900000|2024-08-01 10:25:00|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|0
1722508040000|2024-08-01 10:27:20|11959.45|11959.45|11966.56|11966.56|11966.56|11966.56|11959.45|11959.45|0
1722508060000|2024-08-01 10:27:40|11968.02|11968.02|11968.02|11968.02|11968.02|11968.02|11968.02|11968.02|0
1722508240000|2024-08-01 10:30:40|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|0
1722508260000|2024-08-01 10:31:00|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|0
1722508270000|2024-08-01 10:31:10|11965.35|11965.35|11958.02|11958.02|11965.35|11965.35|11958.02|11958.02|0
1722508320000|2024-08-01 10:32:00|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|0
1722508330000|2024-08-01 10:32:10|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|0
1722508410000|2024-08-01 10:33:30|11958.02|11958.02|11958.02|11958.02|11958.02|11958.02|11958.02|11958.02|0
1722508470000|2024-08-01 10:34:30|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|0
1722508630000|2024-08-01 10:37:10|11955.58|11955.58|11954.37|11954.37|11955.58|11955.58|11954.37|11954.37|0
1722508650000|2024-08-01 10:37:30|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|0
1722508660000|2024-08-01 10:37:40|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|0
1722508740000|2024-08-01 10:39:00|11954.96|11954.96|11956.18|11956.18|11956.18|11956.18|11954.96|11954.96|0
1722508790000|2024-08-01 10:39:50|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|11953.75|0
1722508890000|2024-08-01 10:41:30|11955.21|11955.21|11956.67|11956.67|11956.67|11956.67|11955.21|11955.21|0
1722508900000|2024-08-01 10:41:40|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|0
1722508920000|2024-08-01 10:42:00|11961.05|11961.05|11962.86|11962.86|11962.86|11962.86|11961.05|11961.05|0
1722509080000|2024-08-01 10:44:40|11964.08|11964.08|11964.08|11964.08|11964.08|11964.08|11964.08|11964.08|0
1722509090000|2024-08-01 10:44:50|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|11962.86|0
1722509170000|2024-08-01 10:46:10|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|0
1722509310000|2024-08-01 10:48:30|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|11973.32|0
1722509320000|2024-08-01 10:48:40|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|0
1722509330000|2024-08-01 10:48:50|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|11973.3|0
1722509430000|2024-08-01 10:50:30|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|11970.84|0
1722509520000|2024-08-01 10:52:00|11968.4|11968.4|11968.4|11968.4|11968.4|11968.4|11968.4|11968.4|0
1722509720000|2024-08-01 10:55:20|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|11970.86|0
1722509730000|2024-08-01 10:55:30|11969.64|11969.64|11968.42|11968.42|11969.64|11969.64|11968.42|11968.42|0
1722509740000|2024-08-01 10:55:40|11970.88|11970.88|11970.88|11970.88|11970.88|11970.88|11970.88|11970.88|0
1722509810000|2024-08-01 10:56:50|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|11965.12|0
1722509820000|2024-08-01 10:57:00|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|11962.24|0
1722509950000|2024-08-01 10:59:10|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|0
1722510000000|2024-08-01 11:00:00|11965.09|11965.09|11969.23|11969.23|11969.23|11969.23|11965.09|11965.09|0
1722510010000|2024-08-01 11:00:10|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|11970.45|0
1722510020000|2024-08-01 11:00:20|11973.82|11973.82|11973.82|11973.82|11973.82|11973.82|11973.82|11973.82|0
1722510030000|2024-08-01 11:00:30|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|11975.45|0
1722510040000|2024-08-01 11:00:40|11976.66|11976.66|11979.1|11979.1|11979.1|11979.1|11976.66|11976.66|0
1722510050000|2024-08-01 11:00:50|11982.47|11982.47|11984.15|11984.15|11984.15|11984.15|11982.47|11982.47|0
1722510080000|2024-08-01 11:01:20|11980.5|11980.5|11980.5|11980.5|11980.5|11980.5|11980.5|11980.5|0
1722510090000|2024-08-01 11:01:30|11983.42|11983.42|11983.42|11983.42|11983.42|11983.42|11983.42|11983.42|0
1722510120000|2024-08-01 11:02:00|11984.64|11984.64|11987.56|11987.56|11987.56|11987.56|11984.64|11984.64|0
1722510150000|2024-08-01 11:02:30|11992|11992|11992|11992|11992|11992|11992|11992|0
1722510160000|2024-08-01 11:02:40|11996.38|11996.38|12014.43|12014.43|12014.43|12014.43|11996.38|11996.38|0
1722510170000|2024-08-01 11:02:50|12015.42|12015.42|12015.42|12015.42|12015.42|12015.42|12015.42|12015.42|0
1722510180000|2024-08-01 11:03:00|12018.15|12018.15|12019.06|12019.06|12019.06|12019.06|12018.15|12018.15|0
1722510190000|2024-08-01 11:03:10|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|0
1722510210000|2024-08-01 11:03:30|12024.2|12024.2|12026.64|12026.64|12026.64|12026.64|12024.2|12024.2|0
1722510220000|2024-08-01 11:03:40|12027.86|12027.86|12027.86|12027.86|12027.86|12027.86|12027.86|12027.86|0
1722510230000|2024-08-01 11:03:50|12029.08|12029.08|12029.08|12029.08|12029.08|12029.08|12029.08|12029.08|0
1722510310000|2024-08-01 11:05:10|12033.46|12033.46|12030.98|12030.98|12033.46|12033.46|12027.62|12027.62|0
1722510340000|2024-08-01 11:05:40|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|12029.53|0
1722510350000|2024-08-01 11:05:50|12026.61|12026.61|12023.69|12023.69|12026.61|12026.61|12023.69|12023.69|0
1722510510000|2024-08-01 11:08:30|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|12024.68|0
1722510570000|2024-08-01 11:09:30|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|12029.24|0
1722510580000|2024-08-01 11:09:40|12030.93|12030.93|12039.01|12039.01|12039.01|12039.01|12030.93|12030.93|0
1722510600000|2024-08-01 11:10:00|12040.64|12040.64|12040.64|12040.64|12040.64|12040.64|12040.64|12040.64|0
1722510630000|2024-08-01 11:10:30|12041.55|12041.55|12041.55|12041.55|12041.55|12041.55|12041.55|12041.55|0
1722510640000|2024-08-01 11:10:40|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|12043.18|0
1722510650000|2024-08-01 11:10:50|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|0
1722510660000|2024-08-01 11:11:00|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1722510710000|2024-08-01 11:11:50|12046.95|12046.95|12046.04|12046.04|12046.95|12046.95|12046.04|12046.04|0
1722510790000|2024-08-01 11:13:10|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|12044.58|0
1722510810000|2024-08-01 11:13:30|12041.32|12041.32|12041.32|12041.32|12041.32|12041.32|12041.32|12041.32|0
1722510860000|2024-08-01 11:14:20|12040.1|12040.1|12038.88|12038.88|12040.1|12040.1|12038.88|12038.88|0
1722510890000|2024-08-01 11:14:50|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|0
1722510900000|2024-08-01 11:15:00|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|12035.54|0
1722510920000|2024-08-01 11:15:20|12033.91|12033.91|12032.28|12032.28|12033.91|12033.91|12032.28|12032.28|0
1722510940000|2024-08-01 11:15:40|12029.4|12029.4|12026.03|12026.03|12029.4|12029.4|12026.03|12026.03|0
1722510970000|2024-08-01 11:16:10|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|12027.66|0
1722510980000|2024-08-01 11:16:20|12029.29|12029.29|12024.4|12024.4|12029.29|12029.29|12024.4|12024.4|0
1722511000000|2024-08-01 11:16:40|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|12023.4|0
1722511010000|2024-08-01 11:16:50|12022.41|12022.41|12022.41|12022.41|12022.41|12022.41|12022.41|12022.41|0
1722511020000|2024-08-01 11:17:00|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|12020.19|0
1722511050000|2024-08-01 11:17:30|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|0
1722511060000|2024-08-01 11:17:40|12023.78|12023.78|12027.9|12027.9|12029.12|12029.12|12023.78|12023.78|0
1722511090000|2024-08-01 11:18:10|12029.12|12029.12|12029.12|12029.12|12029.12|12029.12|12029.12|12029.12|0
1722511110000|2024-08-01 11:18:30|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|0
1722511130000|2024-08-01 11:18:50|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|12024.53|0
1722511230000|2024-08-01 11:20:30|12023.62|12023.62|12022.71|12022.71|12023.62|12023.62|12022.71|12022.71|0
1722511250000|2024-08-01 11:20:50|12023.62|12023.62|12023.62|12023.62|12023.62|12023.62|12023.62|12023.62|0
1722511260000|2024-08-01 11:21:00|12024.84|12024.84|12027.06|12027.06|12027.06|12027.06|12024.84|12024.84|0
1722511270000|2024-08-01 11:21:10|12026.07|12026.07|12026.07|12026.07|12026.07|12026.07|12026.07|12026.07|0
1722511280000|2024-08-01 11:21:20|12023.19|12023.19|12032.34|12032.34|12036.72|12036.72|12023.19|12023.19|0
1722511290000|2024-08-01 11:21:30|12036.72|12036.72|12038.41|12038.41|12038.41|12038.41|12036.72|12036.72|0
1722511300000|2024-08-01 11:21:40|12039.62|12039.62|12039.62|12039.62|12039.62|12039.62|12039.62|12039.62|0
1722511320000|2024-08-01 11:22:00|12038.16|12038.16|12041.82|12041.82|12041.82|12041.82|12038.16|12038.16|0
1722511350000|2024-08-01 11:22:30|12043.28|12043.28|12043.28|12043.28|12043.28|12043.28|12043.28|12043.28|0
1722511360000|2024-08-01 11:22:40|12044.29|12044.29|12047.96|12047.96|12047.96|12047.96|12044.29|12044.29|0
1722511370000|2024-08-01 11:22:50|12048.87|12048.87|12054.19|12054.19|12054.19|12054.19|12048.87|12048.87|0
1722511380000|2024-08-01 11:23:00|12055.09|12055.09|12057.3|12057.3|12057.3|12057.3|12055.09|12055.09|0
1722511390000|2024-08-01 11:23:10|12058.21|12058.21|12061.97|12061.97|12061.97|12061.97|12058.21|12058.21|0
1722511400000|2024-08-01 11:23:20|12059.53|12059.53|12058.31|12058.31|12059.53|12059.53|12058.31|12058.31|0
1722511410000|2024-08-01 11:23:30|12059.53|12059.53|12065.67|12065.67|12065.67|12065.67|12059.53|12059.53|0
1722511420000|2024-08-01 11:23:40|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|12066.58|0
1722511430000|2024-08-01 11:23:50|12065.36|12065.36|12068.21|12068.21|12068.21|12068.21|12065.36|12065.36|0
1722511440000|2024-08-01 11:24:00|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|12067.3|0
1722511450000|2024-08-01 11:24:10|12068.76|12068.76|12073.82|12073.82|12076.25|12076.25|12068.76|12068.76|0
1722511480000|2024-08-01 11:24:40|12078.48|12078.48|12076.25|12076.25|12078.48|12078.48|12076.25|12076.25|0
1722511500000|2024-08-01 11:25:00|12074.57|12074.57|12077.03|12077.03|12077.03|12077.03|12074.57|12074.57|0
1722511520000|2024-08-01 11:25:20|12079.91|12079.91|12079.91|12079.91|12079.91|12079.91|12079.91|12079.91|0
1722511540000|2024-08-01 11:25:40|12077.47|12077.47|12081.89|12081.89|12081.89|12081.89|12077.47|12077.47|0
1722511550000|2024-08-01 11:25:50|12083.11|12083.11|12083.11|12083.11|12083.11|12083.11|12083.11|12083.11|0
1722511570000|2024-08-01 11:26:10|12084.57|12084.57|12084.57|12084.57|12084.57|12084.57|12084.57|12084.57|0
1722511580000|2024-08-01 11:26:20|12085.48|12085.48|12088.36|12088.36|12088.36|12088.36|12085.48|12085.48|0
1722511600000|2024-08-01 11:26:40|12087.36|12087.36|12089.49|12089.49|12089.49|12089.49|12087.36|12087.36|0
1722511610000|2024-08-01 11:26:50|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|12087.05|0
1722511630000|2024-08-01 11:27:10|12088.51|12088.51|12091.42|12091.42|12091.42|12091.42|12088.51|12088.51|0
1722511650000|2024-08-01 11:27:30|12092.33|12092.33|12093.79|12093.79|12093.79|12093.79|12092.33|12092.33|0
1722511660000|2024-08-01 11:27:40|12096.67|12096.67|12097.98|12097.98|12098.89|12098.89|12096.67|12096.67|0
1722511670000|2024-08-01 11:27:50|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|0
1722511680000|2024-08-01 11:28:00|12101.67|12101.67|12105.81|12105.81|12107.49|12107.49|12101.67|12101.67|0
1722511700000|2024-08-01 11:28:20|12106.72|12106.72|12103.4|12103.4|12106.72|12106.72|12103.4|12103.4|0
1722511710000|2024-08-01 11:28:30|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1722511720000|2024-08-01 11:28:40|12099.26|12099.26|12096.38|12096.38|12099.26|12099.26|12096.38|12096.38|0
1722511730000|2024-08-01 11:28:50|12095.17|12095.17|12095.17|12095.17|12095.17|12095.17|12095.17|12095.17|0
1722511740000|2024-08-01 11:29:00|12092.44|12092.44|12092.44|12092.44|12092.44|12092.44|12092.44|12092.44|0
1722511750000|2024-08-01 11:29:10|12090|12090|12090|12090|12090|12090|12090|12090|0
1722511760000|2024-08-01 11:29:20|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|12083.27|0
1722511770000|2024-08-01 11:29:30|12080.81|12080.81|12080.81|12080.81|12080.81|12080.81|12080.81|12080.81|0
1722511800000|2024-08-01 11:30:00|12077.55|12077.55|12069.97|12069.97|12077.55|12077.55|12069.97|12069.97|0
1722511840000|2024-08-01 11:30:40|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|12068.75|0
1722511860000|2024-08-01 11:31:00|12065.38|12065.38|12061.71|12061.71|12065.38|12065.38|12061.71|12061.71|0
1722511870000|2024-08-01 11:31:10|12058.45|12058.45|12058.45|12058.45|12058.45|12058.45|12058.45|12058.45|0
1722511880000|2024-08-01 11:31:20|12057.54|12057.54|12057.54|12057.54|12057.54|12057.54|12057.54|12057.54|0
1722511890000|2024-08-01 11:31:30|12053.16|12053.16|12050.49|12050.49|12053.16|12053.16|12050.49|12050.49|0
1722511900000|2024-08-01 11:31:40|12049.49|12049.49|12046.28|12046.28|12049.49|12049.49|12046.28|12046.28|0
1722511910000|2024-08-01 11:31:50|12041.36|12041.36|12037.71|12037.71|12041.36|12041.36|12037.71|12037.71|0
1722511960000|2024-08-01 11:32:40|12029.07|12029.07|12021.3|12021.3|12029.07|12029.07|12021.3|12021.3|0
1722512010000|2024-08-01 11:33:30|12022.29|12022.29|12022.29|12022.29|12022.29|12022.29|12021.07|12021.07|0
1722512030000|2024-08-01 11:33:50|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|12020.48|0
1722512090000|2024-08-01 11:34:50|12019.02|12019.02|12019.02|12019.02|12019.02|12019.02|12019.02|12019.02|0
1722512150000|2024-08-01 11:35:50|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|0
1722512160000|2024-08-01 11:36:00|12019.02|12019.02|12016.56|12016.56|12019.02|12019.02|12016.56|12016.56|0
1722512190000|2024-08-01 11:36:30|12015.1|12015.1|12013.64|12013.64|12015.1|12015.1|12013.64|12013.64|0
1722512230000|2024-08-01 11:37:10|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|0
1722512240000|2024-08-01 11:37:20|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|12009.13|0
1722512310000|2024-08-01 11:38:30|12004.75|12004.75|12007.67|12007.67|12007.67|12007.67|12004.75|12004.75|0
1722512380000|2024-08-01 11:39:40|12006.45|12006.45|12007.67|12007.67|12007.67|12007.67|12006.45|12006.45|0
1722512440000|2024-08-01 11:40:40|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|12002.62|0
1722512500000|2024-08-01 11:41:40|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|12000.16|0
1722512510000|2024-08-01 11:41:50|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|11998.94|0
1722512560000|2024-08-01 11:42:40|11997.95|11997.95|11997.95|11997.95|11997.95|11997.95|11997.95|11997.95|0
1722512610000|2024-08-01 11:43:30|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|11996.73|0
1722512690000|2024-08-01 11:44:50|11994.75|11994.75|11989.83|11989.83|11994.75|11994.75|11989.83|11989.83|0
1722512700000|2024-08-01 11:45:00|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|11988.61|0
1722512760000|2024-08-01 11:46:00|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|0
1722512790000|2024-08-01 11:46:30|11988.65|11988.65|11988.65|11988.65|11988.65|11988.65|11988.65|11988.65|0
1722512920000|2024-08-01 11:48:40|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|11990.11|0
1722512990000|2024-08-01 11:49:50|11987.19|11987.19|11987.19|11987.19|11987.19|11987.19|11987.19|11987.19|0
1722513000000|2024-08-01 11:50:00|11990.45|11990.45|11993.71|11993.71|11993.71|11993.71|11990.45|11990.45|0
1722513010000|2024-08-01 11:50:10|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|11992.49|0
1722513160000|2024-08-01 11:52:40|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|0
1722513190000|2024-08-01 11:53:10|11987.91|11987.91|11986.69|11986.69|11987.91|11987.91|11986.69|11986.69|0
1722513440000|2024-08-01 11:57:20|11990.34|11990.34|11991.56|11991.56|11992.78|11992.78|11990.34|11990.34|0
1722513460000|2024-08-01 11:57:40|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|11989.12|0
1722513570000|2024-08-01 11:59:30|11990.12|11990.12|11990.12|11990.12|11990.12|11990.12|11990.12|11990.12|0
1722513580000|2024-08-01 11:59:40|11988.49|11988.49|11993.52|11993.52|11993.52|11993.52|11988.49|11988.49|0
1722513590000|2024-08-01 11:59:50|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|11994.73|0
1722513600000|2024-08-01 12:00:00|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|11998.65|0
1722513610000|2024-08-01 12:00:10|12000.34|12000.34|12007.91|12007.91|12007.91|12007.91|12000.34|12000.34|0
1722513630000|2024-08-01 12:00:30|12009.13|12009.13|12013.04|12013.04|12013.04|12013.04|12009.13|12009.13|0
1722513640000|2024-08-01 12:00:40|12015.66|12015.66|12017.35|12017.35|12017.35|12017.35|12015.66|12015.66|0
1722513650000|2024-08-01 12:00:50|12018.57|12018.57|12020.03|12020.03|12020.03|12020.03|12018.57|12018.57|0
1722513660000|2024-08-01 12:01:00|12021.71|12021.71|12022.93|12022.93|12022.93|12022.93|12021.71|12021.71|0
1722513670000|2024-08-01 12:01:10|12021.24|12021.24|12022.87|12022.87|12022.87|12022.87|12021.24|12021.24|0
1722513690000|2024-08-01 12:01:30|12025.33|12025.33|12027.02|12027.02|12027.02|12027.02|12025.33|12025.33|0
1722513710000|2024-08-01 12:01:50|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|12024.1|0
1722513720000|2024-08-01 12:02:00|12026.98|12026.98|12026.98|12026.98|12026.98|12026.98|12026.98|12026.98|0
1722513820000|2024-08-01 12:03:40|12025.98|12025.98|12025.98|12025.98|12025.98|12025.98|12025.98|12025.98|0
1722513840000|2024-08-01 12:04:00|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|12024.77|0
1722514260000|2024-08-01 12:11:00|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|12023.77|0
1722514540000|2024-08-01 12:15:40|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|0
1722514560000|2024-08-01 12:16:00|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|12024.02|0
1722514660000|2024-08-01 12:17:40|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|12022.56|0
1722514710000|2024-08-01 12:18:30|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|12018.11|0
1722514720000|2024-08-01 12:18:40|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|12015.23|0
1722514770000|2024-08-01 12:19:30|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|12014.24|0
1722514780000|2024-08-01 12:19:40|12013.02|12013.02|12011.03|12011.03|12013.02|12013.02|12011.03|12011.03|0
1722514790000|2024-08-01 12:19:50|12010.13|12010.13|12009.22|12009.22|12010.13|12010.13|12009.22|12009.22|0
1722514900000|2024-08-01 12:21:40|12007.59|12007.59|12002.67|12002.67|12007.59|12007.59|12002.67|12002.67|0
1722514980000|2024-08-01 12:23:00|12003.66|12003.66|12003.66|12003.66|12003.66|12003.66|12003.66|12003.66|0
1722515100000|2024-08-01 12:25:00|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|12004.66|0
1722515190000|2024-08-01 12:26:30|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|12005.87|0
1722515240000|2024-08-01 12:27:20|12003.44|12003.44|12002.22|12002.22|12003.44|12003.44|12002.22|12002.22|0
1722515400000|2024-08-01 12:30:00|12003.21|12003.21|12010.2|12010.2|12010.2|12010.2|12003.21|12003.21|0
1722515470000|2024-08-01 12:31:10|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|12012.01|0
1722515690000|2024-08-01 12:34:50|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|12010.38|0
1722515720000|2024-08-01 12:35:20|12008.75|12008.75|12010|12010|12011.63|12011.63|12008.75|12008.75|0
1722515750000|2024-08-01 12:35:50|12007.57|12007.57|12007.57|12007.57|12007.57|12007.57|12007.57|12007.57|0
1722515830000|2024-08-01 12:37:10|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|12009.2|0
1722515950000|2024-08-01 12:39:10|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|0
1722515970000|2024-08-01 12:39:30|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|12013.31|0
1722516010000|2024-08-01 12:40:10|12016.96|12016.96|12017.41|12017.41|12019.4|12019.4|12016.96|12016.96|0
1722516070000|2024-08-01 12:41:10|12019.85|12019.85|12019.85|12019.85|12019.85|12019.85|12019.85|12019.85|0
1722516180000|2024-08-01 12:43:00|12020.84|12020.84|12020.84|12020.84|12020.84|12020.84|12020.84|12020.84|0
1722516210000|2024-08-01 12:43:30|12018.41|12018.41|12018.41|12018.41|12018.41|12018.41|12018.41|12018.41|0
1722516220000|2024-08-01 12:43:40|12017.19|12017.19|12017.19|12017.19|12017.19|12017.19|12017.19|12017.19|0
1722516240000|2024-08-01 12:44:00|12013.93|12013.93|12013.93|12013.93|12013.93|12013.93|12013.93|12013.93|0
1722516360000|2024-08-01 12:46:00|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|12012.71|0
1722516410000|2024-08-01 12:46:50|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|12009.83|0
1722516460000|2024-08-01 12:47:40|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|12012.27|0
1722516550000|2024-08-01 12:49:10|12013.49|12013.49|12014.7|12014.7|12014.7|12014.7|12013.49|12013.49|0
1722516610000|2024-08-01 12:50:10|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|12016.93|0
1722516730000|2024-08-01 12:52:10|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|12018.75|0
1722516800000|2024-08-01 12:53:20|12019.96|12019.96|12017.53|12017.53|12019.96|12019.96|12017.53|12017.53|0
1722516920000|2024-08-01 12:55:20|12017.84|12017.84|12018.83|12018.83|12020.76|12020.76|12017.84|12017.84|0
1722516930000|2024-08-01 12:55:30|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|12019.82|0
1722516940000|2024-08-01 12:55:40|12023.05|12023.05|12032.42|12032.42|12032.42|12032.42|12023.05|12023.05|0
1722516950000|2024-08-01 12:55:50|12030.79|12030.79|12042.5|12042.5|12042.5|12042.5|12030.79|12030.79|0
1722516970000|2024-08-01 12:56:10|12043.41|12043.41|12049.7|12049.7|12052.58|12052.58|12043.41|12043.41|0
1722517000000|2024-08-01 12:56:40|12048.79|12048.79|12047.88|12047.88|12048.79|12048.79|12047.88|12047.88|0
1722517010000|2024-08-01 12:56:50|12046.25|12046.25|12046.25|12046.25|12046.25|12046.25|12046.25|12046.25|0
1722517100000|2024-08-01 12:58:20|12043.37|12043.37|12043.37|12043.37|12043.37|12043.37|12043.37|12043.37|0
1722517140000|2024-08-01 12:59:00|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|12044.36|0
1722517150000|2024-08-01 12:59:10|12043.15|12043.15|12039.89|12039.89|12043.15|12043.15|12039.89|12039.89|0
1722517160000|2024-08-01 12:59:20|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|12037.66|0
1722517170000|2024-08-01 12:59:30|12036.75|12036.75|12031.93|12031.93|12036.75|12036.75|12031.93|12031.93|0
1722517200000|2024-08-01 13:00:00|12029.49|12029.49|12025.81|12025.81|12029.49|12029.49|12025.81|12025.81|0
1722517210000|2024-08-01 13:00:10|12024.59|12024.59|12024.59|12024.59|12024.59|12024.59|12024.59|12024.59|0
1722517320000|2024-08-01 13:02:00|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|12022.96|0
1722517460000|2024-08-01 13:04:20|12020.09|12020.09|12020.09|12020.09|12020.09|12020.09|12020.09|12020.09|0
1722517500000|2024-08-01 13:05:00|12021.3|12021.3|12022.52|12022.52|12022.52|12022.52|12021.3|12021.3|0
1722517540000|2024-08-01 13:05:40|12023.74|12023.74|12023.74|12023.74|12023.74|12023.74|12023.74|12023.74|0
1722517990000|2024-08-01 13:13:10|12024.96|12024.96|12028.75|12028.75|12028.75|12028.75|12024.96|12024.96|0
1722518010000|2024-08-01 13:13:30|12027.84|12027.84|12027.84|12027.84|12027.84|12027.84|12027.84|12027.84|0
1722518230000|2024-08-01 13:17:10|12029.06|12029.06|12030.27|12030.27|12030.27|12030.27|12029.06|12029.06|0
1722518290000|2024-08-01 13:18:10|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|0
1722518300000|2024-08-01 13:18:20|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|12025.16|0
1722518310000|2024-08-01 13:18:30|12024.25|12024.25|12024.25|12024.25|12024.25|12024.25|12024.25|12024.25|0
1722518330000|2024-08-01 13:18:50|12023.26|12023.26|12023.26|12023.26|12023.26|12023.26|12023.26|12023.26|0
1722518340000|2024-08-01 13:19:00|12018.34|12018.34|12017.35|12017.35|12018.34|12018.34|12017.35|12017.35|0
1722518390000|2024-08-01 13:19:50|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|12016.36|0
1722518420000|2024-08-01 13:20:20|12014.14|12014.14|12014.14|12014.14|12014.14|12014.14|12014.14|12014.14|0
1722518450000|2024-08-01 13:20:50|12011.16|12011.16|12011.16|12011.16|12011.16|12011.16|12011.16|12011.16|0
1722518460000|2024-08-01 13:21:00|12010.17|12010.17|12011.16|12011.16|12011.16|12011.16|12010.17|12010.17|0
1722518520000|2024-08-01 13:22:00|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|0
1722518580000|2024-08-01 13:23:00|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|0
1722518650000|2024-08-01 13:24:10|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|12005.6|0
1722518770000|2024-08-01 13:26:10|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|12008.48|0
1722518900000|2024-08-01 13:28:20|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|12009.7|0
1722518980000|2024-08-01 13:29:40|12010.69|12010.69|12010.69|12010.69|12010.69|12010.69|12010.69|12010.69|0
1722519070000|2024-08-01 13:31:10|12011.91|12011.91|12011.91|12011.91|12011.91|12011.91|12011.91|12011.91|0
1722519130000|2024-08-01 13:32:10|12009.03|12009.03|12007.35|12007.35|12009.03|12009.03|12007.35|12007.35|0
1722519190000|2024-08-01 13:33:10|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|12004.91|0
1722519210000|2024-08-01 13:33:30|12006.37|12006.37|12006.37|12006.37|12006.37|12006.37|12006.37|12006.37|0
1722519230000|2024-08-01 13:33:50|12004.74|12004.74|12006.37|12006.37|12006.37|12006.37|12004.74|12004.74|0
1722519240000|2024-08-01 13:34:00|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|12004.74|0
1722519310000|2024-08-01 13:35:10|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|12003.83|0
1722519320000|2024-08-01 13:35:20|12002.15|12002.15|12002.15|12002.15|12002.15|12002.15|12002.15|12002.15|0
1722519330000|2024-08-01 13:35:30|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|0
1722519400000|2024-08-01 13:36:40|12001.92|12001.92|12001.92|12001.92|12001.92|12001.92|12001.92|12001.92|0
1722519410000|2024-08-01 13:36:50|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|12000.93|0
1722519520000|2024-08-01 13:38:40|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|12002.56|0
1722519550000|2024-08-01 13:39:10|12005.9|12005.9|12008.36|12008.36|12008.36|12008.36|12005.9|12005.9|0
1722519570000|2024-08-01 13:39:30|12013.92|12013.92|12021.79|12021.79|12021.79|12021.79|12013.92|12013.92|0
1722519580000|2024-08-01 13:39:40|12023.42|12023.42|12029.76|12029.76|12029.76|12029.76|12023.42|12023.42|0
1722519590000|2024-08-01 13:39:50|12031.99|12031.99|12030.77|12030.77|12034.89|12034.89|12030.77|12030.77|0
1722519600000|2024-08-01 13:40:00|12033.23|12033.23|12038.39|12038.39|12039.58|12039.58|12032.01|12032.01|0
1722519610000|2024-08-01 13:40:10|12039.3|12039.3|12039.3|12039.3|12039.3|12039.3|12039.3|12039.3|0
1722519630000|2024-08-01 13:40:30|12041.75|12041.75|12039.3|12039.3|12041.75|12041.75|12039.3|12039.3|0
1722519670000|2024-08-01 13:41:10|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|12037.67|0
1722519710000|2024-08-01 13:41:50|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|12036.45|0
1722519730000|2024-08-01 13:42:10|12037.67|12037.67|12035.44|12035.44|12037.67|12037.67|12035.44|12035.44|0
1722519750000|2024-08-01 13:42:30|12033.81|12033.81|12030.72|12030.72|12033.81|12033.81|12030.72|12030.72|0
1722519760000|2024-08-01 13:42:40|12029.26|12029.26|12030.89|12030.89|12030.89|12030.89|12029.26|12029.26|0
1722519780000|2024-08-01 13:43:00|12028.46|12028.46|12032.21|12032.21|12032.21|12032.21|12028.46|12028.46|0
1722519790000|2024-08-01 13:43:10|12030.58|12030.58|12030.58|12030.58|12030.58|12030.58|12030.58|12030.58|0
1722519830000|2024-08-01 13:43:50|12033.93|12033.93|12037.79|12037.79|12039.01|12039.01|12033.93|12033.93|0
1722519850000|2024-08-01 13:44:10|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|12039.01|0
1722519890000|2024-08-01 13:44:50|12040.64|12040.64|12043.32|12043.32|12043.32|12043.32|12040.64|12040.64|0
1722519930000|2024-08-01 13:45:30|12041.69|12041.69|12040.47|12040.47|12041.69|12041.69|12040.47|12040.47|0
1722519940000|2024-08-01 13:45:40|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|12041.38|0
1722519960000|2024-08-01 13:46:00|12042.6|12042.6|12042.6|12042.6|12042.6|12042.6|12042.6|12042.6|0
1722519970000|2024-08-01 13:46:10|12044.22|12044.22|12045.91|12045.91|12045.91|12045.91|12044.22|12044.22|0
1722520020000|2024-08-01 13:47:00|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|0
1722520070000|2024-08-01 13:47:50|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|12039.81|0
1722520110000|2024-08-01 13:48:30|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|12036.16|0
1722520120000|2024-08-01 13:48:40|12033.7|12033.7|12032.48|12032.48|12033.7|12033.7|12032.48|12032.48|0
1722520170000|2024-08-01 13:49:30|12031.57|12031.57|12031.57|12031.57|12031.57|12031.57|12031.57|12031.57|0
1722520200000|2024-08-01 13:50:00|12033.56|12033.56|12029.65|12029.65|12033.56|12033.56|12029.65|12029.65|0
1722520230000|2024-08-01 13:50:30|12027.21|12027.21|12027.21|12027.21|12027.21|12027.21|12027.21|12027.21|0
1722520240000|2024-08-01 13:50:40|12023.95|12023.95|12019.86|12019.86|12023.95|12023.95|12019.86|12019.86|0
1722520250000|2024-08-01 13:50:50|12018.23|12018.23|12021.49|12021.49|12021.49|12021.49|12018.23|12018.23|0
1722520260000|2024-08-01 13:51:00|12019.86|12019.86|12015.64|12015.64|12021.49|12021.49|12015.64|12015.64|0
1722520270000|2024-08-01 13:51:10|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|12014.65|0
1722520320000|2024-08-01 13:52:00|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|12013.43|0
1722520330000|2024-08-01 13:52:10|12012.21|12012.21|12012.21|12012.21|12012.21|12012.21|12012.21|12012.21|0
1722520340000|2024-08-01 13:52:20|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|12009.33|0
1722520390000|2024-08-01 13:53:10|12008.42|12008.42|12008.42|12008.42|12008.42|12008.42|12008.42|12008.42|0
1722520430000|2024-08-01 13:53:50|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|0
1722520450000|2024-08-01 13:54:10|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|12004.36|0
1722520500000|2024-08-01 13:55:00|12003.45|12003.45|12003.45|12003.45|12003.45|12003.45|12003.45|12003.45|0
1722520530000|2024-08-01 13:55:30|12001.22|12001.22|11998.9|11998.9|12001.22|12001.22|11993.95|11993.95|0
1722520540000|2024-08-01 13:55:40|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|12000.89|0
1722520600000|2024-08-01 13:56:40|12002.11|12002.11|12002.11|12002.11|12002.11|12002.11|12002.11|12002.11|0
1722520610000|2024-08-01 13:56:50|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|11999.67|0
1722520790000|2024-08-01 13:59:50|12002.11|12002.11|12002.11|12002.11|12002.11|12002.11|11998.85|11998.85|0
1722520810000|2024-08-01 14:00:10|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|12001.2|0
1722520820000|2024-08-01 14:00:20|11998.76|11998.76|11997.85|11997.85|11998.76|11998.76|11997.85|11997.85|0
1722520830000|2024-08-01 14:00:30|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|11994.88|0
1722520890000|2024-08-01 14:01:30|11993.66|11993.66|11993.66|11993.66|11993.66|11993.66|11993.66|11993.66|0
1722520920000|2024-08-01 14:02:00|11992.44|11992.44|11990.07|11990.07|11992.44|11992.44|11990.07|11990.07|0
1722520940000|2024-08-01 14:02:20|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|11988.39|0
1722520950000|2024-08-01 14:02:30|11985.13|11985.13|11985.13|11985.13|11985.13|11985.13|11985.13|11985.13|0
1722520980000|2024-08-01 14:03:00|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|11982.69|0
1722520990000|2024-08-01 14:03:10|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|11981.23|0
1722521020000|2024-08-01 14:03:40|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|0
1722521030000|2024-08-01 14:03:50|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|11979.25|0
1722521040000|2024-08-01 14:04:00|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|11978.34|0
1722521080000|2024-08-01 14:04:40|11977.12|11977.12|11974.01|11974.01|11980|11980|11972.38|11972.38|0
1722521090000|2024-08-01 14:04:50|11972.38|11972.38|11967.79|11967.79|11972.38|11972.38|11967.79|11967.79|0
1722521130000|2024-08-01 14:05:30|11966.16|11966.16|11964.34|11964.34|11966.16|11966.16|11964.34|11964.34|0
1722521150000|2024-08-01 14:05:50|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|11960.69|0
1722521190000|2024-08-01 14:06:30|11962.32|11962.32|11959.86|11959.86|11962.32|11962.32|11959.86|11959.86|0
1722521200000|2024-08-01 14:06:40|11958.87|11958.87|11956.88|11956.88|11958.87|11958.87|11956.88|11956.88|0
1722521210000|2024-08-01 14:06:50|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|11954.43|0
1722521220000|2024-08-01 14:07:00|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|11952.97|0
1722521230000|2024-08-01 14:07:10|11954.95|11954.95|11954.95|11954.95|11954.95|11954.95|11954.95|11954.95|0
1722521300000|2024-08-01 14:08:20|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|11950.5|0
1722521340000|2024-08-01 14:09:00|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|0
1722521370000|2024-08-01 14:09:30|11945.63|11945.63|11946.85|11946.85|11946.85|11946.85|11945.63|11945.63|0
1722521400000|2024-08-01 14:10:00|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|11943.48|0
1722521410000|2024-08-01 14:10:10|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|11944.7|0
1722521420000|2024-08-01 14:10:20|11942.47|11942.47|11941.48|11941.48|11942.47|11942.47|11941.48|11941.48|0
1722521440000|2024-08-01 14:10:40|11940.02|11940.02|11940.02|11940.02|11940.02|11940.02|11940.02|11940.02|0
1722521450000|2024-08-01 14:10:50|11937.56|11937.56|11937.56|11937.56|11937.56|11937.56|11937.56|11937.56|0
1722521490000|2024-08-01 14:11:30|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|0
1722521500000|2024-08-01 14:11:40|11944.38|11944.38|11942.7|11942.7|11944.38|11944.38|11942.7|11942.7|0
1722521510000|2024-08-01 14:11:50|11941.79|11941.79|11937.67|11937.67|11941.79|11941.79|11937.67|11937.67|0
1722521530000|2024-08-01 14:12:10|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1722521550000|2024-08-01 14:12:30|11937.72|11937.72|11939.54|11939.54|11939.54|11939.54|11937.72|11937.72|0
1722521630000|2024-08-01 14:13:50|11942.8|11942.8|11947.46|11947.46|11947.46|11947.46|11942.8|11942.8|0
1722521640000|2024-08-01 14:14:00|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|11948.45|0
1722521650000|2024-08-01 14:14:10|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|11946.77|0
1722521720000|2024-08-01 14:15:20|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|11944.33|0
1722521750000|2024-08-01 14:15:50|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|0
1722521760000|2024-08-01 14:16:00|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|11941.48|0
1722521790000|2024-08-01 14:16:30|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|0
1722521910000|2024-08-01 14:18:30|11938.63|11938.63|11938.63|11938.63|11938.63|11938.63|11938.63|11938.63|0
1722521930000|2024-08-01 14:18:50|11937.73|11937.73|11936.51|11936.51|11937.73|11937.73|11936.51|11936.51|0
1722521940000|2024-08-01 14:19:00|11934.05|11934.05|11927.49|11927.49|11934.05|11934.05|11927.49|11927.49|0
1722521950000|2024-08-01 14:19:10|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|11925.04|0
1722522060000|2024-08-01 14:21:00|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|0
1722522100000|2024-08-01 14:21:40|11921.59|11921.59|11919.68|11919.68|11921.59|11921.59|11918.92|11918.92|0
1722522110000|2024-08-01 14:21:50|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|11917.86|0
1722522120000|2024-08-01 14:22:00|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|0
1722522150000|2024-08-01 14:22:30|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|0
1722522170000|2024-08-01 14:22:50|11907.66|11907.66|11906.66|11906.66|11907.66|11907.66|11906.66|11906.66|0
1722522180000|2024-08-01 14:23:00|11905.67|11905.67|11906.66|11906.66|11906.66|11906.66|11905.67|11905.67|0
1722522230000|2024-08-01 14:23:50|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|0
1722522260000|2024-08-01 14:24:20|11905|11905|11905|11905|11905|11905|11905|11905|0
1722522310000|2024-08-01 14:25:10|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|0
1722522350000|2024-08-01 14:25:50|11902.38|11902.38|11904.01|11904.01|11904.01|11904.01|11902.38|11902.38|0
1722522360000|2024-08-01 14:26:00|11901.79|11901.79|11900.33|11900.33|11901.79|11901.79|11900.33|11900.33|0
1722522370000|2024-08-01 14:26:10|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|0
1722522380000|2024-08-01 14:26:20|11897.71|11897.71|11897.71|11897.71|11897.71|11897.71|11897.71|11897.71|0
1722522390000|2024-08-01 14:26:30|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|11894.34|0
1722522410000|2024-08-01 14:26:50|11892.88|11892.88|11889.22|11889.22|11892.88|11892.88|11889.22|11889.22|0
1722522540000|2024-08-01 14:29:00|11888|11888|11888|11888|11888|11888|11888|11888|0
1722522550000|2024-08-01 14:29:10|11885.57|11885.57|11883.34|11883.34|11885.57|11885.57|11883.34|11883.34|0
1722522560000|2024-08-01 14:29:20|11881.53|11881.53|11879.16|11879.16|11881.53|11881.53|11879.16|11879.16|0
1722522570000|2024-08-01 14:29:30|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|11878.17|0
1722522600000|2024-08-01 14:30:00|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|11876.95|0
1722522650000|2024-08-01 14:30:50|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|0
1722522660000|2024-08-01 14:31:00|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1722522670000|2024-08-01 14:31:10|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|0
1722522680000|2024-08-01 14:31:20|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|0
1722522700000|2024-08-01 14:31:40|11872.82|11872.82|11871.36|11871.36|11872.82|11872.82|11871.36|11871.36|0
1722522710000|2024-08-01 14:31:50|11870.15|11870.15|11870.15|11870.15|11870.15|11870.15|11870.15|11870.15|0
1722522720000|2024-08-01 14:32:00|11861.86|11861.86|11858.83|11858.83|11861.86|11861.86|11858.83|11858.83|0
1722522730000|2024-08-01 14:32:10|11861.29|11861.29|11861.29|11861.29|11861.29|11861.29|11861.29|11861.29|0
1722522800000|2024-08-01 14:33:20|11863.1|11863.1|11861.47|11861.47|11863.1|11863.1|11861.47|11861.47|0
1722522860000|2024-08-01 14:34:20|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|0
1722522870000|2024-08-01 14:34:30|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|11856.48|0
1722522880000|2024-08-01 14:34:40|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|11854.79|0
1722522910000|2024-08-01 14:35:10|11856.42|11856.42|11854.79|11854.79|11856.42|11856.42|11854.79|11854.79|0
1722523030000|2024-08-01 14:37:10|11856.42|11856.42|11856.42|11856.42|11856.42|11856.42|11856.42|11856.42|0
1722523080000|2024-08-01 14:38:00|11853.98|11853.98|11849.54|11849.54|11853.98|11853.98|11849.54|11849.54|0
1722523100000|2024-08-01 14:38:20|11850.75|11850.75|11850.75|11850.75|11850.75|11850.75|11850.75|11850.75|0
1722523120000|2024-08-01 14:38:40|11851.97|11851.97|11851.97|11851.97|11851.97|11851.97|11851.97|11851.97|0
1722523130000|2024-08-01 14:38:50|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|11853.19|0
1722523160000|2024-08-01 14:39:20|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|11851.73|0
1722523170000|2024-08-01 14:39:30|11856.18|11856.18|11860.63|11860.63|11860.63|11860.63|11856.18|11856.18|0
1722523220000|2024-08-01 14:40:20|11869.27|11869.27|11857.75|11857.75|11869.27|11869.27|11857.75|11857.75|0
1722523240000|2024-08-01 14:40:40|11853.3|11853.3|11851.08|11851.08|11853.3|11853.3|11851.08|11851.08|0
1722523330000|2024-08-01 14:42:10|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|0
1722523380000|2024-08-01 14:43:00|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|11844.74|0
1722523420000|2024-08-01 14:43:40|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|11841.86|0
1722523430000|2024-08-01 14:43:50|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|0
1722523510000|2024-08-01 14:45:10|11837.35|11837.35|11835.31|11835.31|11837.35|11837.35|11835.31|11835.31|0
1722523530000|2024-08-01 14:45:30|11833.68|11833.68|11826.09|11826.09|11835.31|11835.31|11826.09|11826.09|0
1722523540000|2024-08-01 14:45:40|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|11829.35|0
1722523550000|2024-08-01 14:45:50|11826.37|11826.37|11821.42|11821.42|11826.37|11826.37|11821.42|11821.42|0
1722523560000|2024-08-01 14:46:00|11818.98|11818.98|11817.29|11817.29|11818.98|11818.98|11817.29|11817.29|0
1722523580000|2024-08-01 14:46:20|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|11815.31|0
1722523590000|2024-08-01 14:46:30|11816.94|11816.94|11816.94|11816.94|11816.94|11816.94|11816.94|11816.94|0
1722523600000|2024-08-01 14:46:40|11816.03|11816.03|11814.81|11814.81|11816.03|11816.03|11814.81|11814.81|0
1722523620000|2024-08-01 14:47:00|11816.44|11816.44|11814.81|11814.81|11816.44|11816.44|11814.81|11814.81|0
1722523630000|2024-08-01 14:47:10|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|0
1722523660000|2024-08-01 14:47:40|11812.38|11812.38|11808|11808|11812.38|11812.38|11808|11808|0
1722523670000|2024-08-01 14:47:50|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|11809.46|0
1722523690000|2024-08-01 14:48:10|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1722523720000|2024-08-01 14:48:40|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|0
1722523730000|2024-08-01 14:48:50|11802.72|11802.72|11802.72|11802.72|11802.72|11802.72|11802.72|11802.72|0
1722523740000|2024-08-01 14:49:00|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|0
1722523750000|2024-08-01 14:49:10|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|0
1722523780000|2024-08-01 14:49:40|11800.44|11800.44|11800.44|11800.44|11800.44|11800.44|11800.44|11800.44|0
1722523800000|2024-08-01 14:50:00|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|0
1722523830000|2024-08-01 14:50:30|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|11798.99|0
1722523840000|2024-08-01 14:50:40|11797.36|11797.36|11800.04|11800.04|11800.04|11800.04|11797.36|11797.36|0
1722523860000|2024-08-01 14:51:00|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|0
1722523880000|2024-08-01 14:51:20|11802.48|11802.48|11800.04|11800.04|11802.48|11802.48|11800.04|11800.04|0
1722523900000|2024-08-01 14:51:40|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1722523910000|2024-08-01 14:51:50|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|11802.89|0
1722523980000|2024-08-01 14:53:00|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|11801.26|0
1722523990000|2024-08-01 14:53:10|11803.24|11803.24|11802.02|11802.02|11803.24|11803.24|11802.02|11802.02|0
1722524070000|2024-08-01 14:54:30|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|0
1722524080000|2024-08-01 14:54:40|11811.62|11811.62|11806.71|11806.71|11811.62|11811.62|11806.71|11806.71|0
1722524090000|2024-08-01 14:54:50|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|0
1722524100000|2024-08-01 14:55:00|11804.5|11804.5|11795.88|11795.88|11804.5|11804.5|11795.88|11795.88|0
1722524110000|2024-08-01 14:55:10|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|0
1722524160000|2024-08-01 14:56:00|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|0
1722524180000|2024-08-01 14:56:20|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|11793.74|0
1722524190000|2024-08-01 14:56:30|11794.73|11794.73|11797.17|11797.17|11797.17|11797.17|11794.73|11794.73|0
1722524220000|2024-08-01 14:57:00|11798.08|11798.08|11799.29|11799.29|11799.29|11799.29|11798.08|11798.08|0
1722524300000|2024-08-01 14:58:20|11797.66|11797.66|11798.57|11798.57|11798.57|11798.57|11797.66|11797.66|0
1722524340000|2024-08-01 14:59:00|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|0
1722524350000|2024-08-01 14:59:10|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|0
1722524460000|2024-08-01 15:01:00|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|11802.55|0
1722524480000|2024-08-01 15:01:20|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|0
1722524530000|2024-08-01 15:02:10|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|0
1722524550000|2024-08-01 15:02:30|11798.71|11798.71|11798.71|11798.71|11800.34|11800.34|11798.71|11798.71|0
1722524560000|2024-08-01 15:02:40|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|11800.34|0
1722524570000|2024-08-01 15:02:50|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|0
1722524610000|2024-08-01 15:03:30|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|0
1722524620000|2024-08-01 15:03:40|11796.69|11796.69|11793.41|11793.41|11796.69|11796.69|11793.41|11793.41|0
1722524630000|2024-08-01 15:03:50|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|0
1722524640000|2024-08-01 15:04:00|11788.85|11788.85|11787.16|11787.16|11788.85|11788.85|11787.16|11787.16|0
1722524720000|2024-08-01 15:05:20|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|11785.94|0
1722524730000|2024-08-01 15:05:30|11784.73|11784.73|11783.72|11783.72|11784.73|11784.73|11782.5|11782.5|0
1722524740000|2024-08-01 15:05:40|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|0
1722524750000|2024-08-01 15:05:50|11782.71|11782.71|11776.28|11776.28|11782.71|11782.71|11776.28|11776.28|0
1722524760000|2024-08-01 15:06:00|11778.51|11778.51|11776.28|11776.28|11778.51|11778.51|11776.28|11776.28|0
1722524800000|2024-08-01 15:06:40|11775.37|11775.37|11774.47|11774.47|11775.37|11775.37|11774.47|11774.47|0
1722524810000|2024-08-01 15:06:50|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|0
1722524820000|2024-08-01 15:07:00|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|0
1722524830000|2024-08-01 15:07:10|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1722524840000|2024-08-01 15:07:20|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|0
1722524870000|2024-08-01 15:07:50|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|11770.19|0
1722524890000|2024-08-01 15:08:10|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|0
1722524930000|2024-08-01 15:08:50|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|0
1722524950000|2024-08-01 15:09:10|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|0
1722524980000|2024-08-01 15:09:40|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|11767.34|0
1722525000000|2024-08-01 15:10:00|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|0
1722525070000|2024-08-01 15:11:10|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1722525080000|2024-08-01 15:11:20|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|0
1722525090000|2024-08-01 15:11:30|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|11768.84|0
1722525140000|2024-08-01 15:12:20|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|0
1722525150000|2024-08-01 15:12:30|11766.22|11766.22|11766.22|11766.22|11766.22|11766.22|11766.22|11766.22|0
1722525200000|2024-08-01 15:13:20|11764.54|11764.54|11762.85|11762.85|11764.54|11764.54|11762.85|11762.85|0
1722525220000|2024-08-01 15:13:40|11761.86|11761.86|11759.88|11759.88|11761.86|11761.86|11759.88|11759.88|0
1722525230000|2024-08-01 15:13:50|11760.87|11760.87|11760.87|11760.87|11760.87|11760.87|11760.87|11760.87|0
1722525260000|2024-08-01 15:14:20|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|11759.24|0
1722525270000|2024-08-01 15:14:30|11757.61|11757.61|11755.98|11755.98|11757.61|11757.61|11755.98|11755.98|0
1722525290000|2024-08-01 15:14:50|11757.2|11757.2|11757.2|11757.2|11757.2|11757.2|11757.2|11757.2|0
1722525300000|2024-08-01 15:15:00|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|0
1722525310000|2024-08-01 15:15:10|11759.64|11759.64|11760.85|11760.85|11760.85|11760.85|11759.64|11759.64|0
1722525320000|2024-08-01 15:15:20|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|11761.85|0
1722525330000|2024-08-01 15:15:30|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|0
1722525380000|2024-08-01 15:16:20|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|0
1722525410000|2024-08-01 15:16:50|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|11761.63|0
1722525420000|2024-08-01 15:17:00|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|0
1722525460000|2024-08-01 15:17:40|11757.98|11757.98|11757.98|11757.98|11757.98|11757.98|11757.98|11757.98|0
1722525480000|2024-08-01 15:18:00|11757.07|11757.07|11758.29|11758.29|11758.29|11758.29|11757.07|11757.07|0
1722525540000|2024-08-01 15:19:00|11761.66|11761.66|11761.66|11761.66|11761.66|11761.66|11761.66|11761.66|0
1722525550000|2024-08-01 15:19:10|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1722525570000|2024-08-01 15:19:30|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|0
1722525600000|2024-08-01 15:20:00|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|0
1722525610000|2024-08-01 15:20:10|11764.18|11764.18|11764.18|11764.18|11764.18|11764.18|11764.18|11764.18|0
1722525620000|2024-08-01 15:20:20|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|0
1722525630000|2024-08-01 15:20:30|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|11761.33|0
1722525650000|2024-08-01 15:20:50|11766.25|11766.25|11766.25|11766.25|11766.25|11766.25|11766.25|11766.25|0
1722525670000|2024-08-01 15:21:10|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|11764.79|0
1722525680000|2024-08-01 15:21:20|11763.57|11763.57|11765.2|11765.2|11765.2|11765.2|11763.57|11763.57|0
1722525690000|2024-08-01 15:21:30|11763.57|11763.57|11756.19|11756.19|11763.57|11763.57|11756.19|11756.19|0
1722525700000|2024-08-01 15:21:40|11755.2|11755.2|11756.24|11756.24|11756.24|11756.24|11752.98|11752.98|0
1722525710000|2024-08-01 15:21:50|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|0
1722525730000|2024-08-01 15:22:10|11755.93|11755.93|11756.57|11756.57|11757.56|11757.56|11755.93|11755.93|0
1722525750000|2024-08-01 15:22:30|11755.57|11755.57|11757.56|11757.56|11757.56|11757.56|11755.57|11755.57|0
1722525760000|2024-08-01 15:22:40|11755.57|11755.57|11753.59|11753.59|11755.57|11755.57|11753.59|11753.59|0
1722525800000|2024-08-01 15:23:20|11754.58|11754.58|11754.58|11754.58|11755.57|11755.57|11754.58|11754.58|0
1722525860000|2024-08-01 15:24:20|11757.46|11757.46|11754.58|11754.58|11757.46|11757.46|11754.58|11754.58|0
1722525890000|2024-08-01 15:24:50|11751.7|11751.7|11749.27|11749.27|11751.7|11751.7|11749.27|11749.27|0
1722525900000|2024-08-01 15:25:00|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|0
1722525920000|2024-08-01 15:25:20|11749.49|11749.49|11746.23|11746.23|11749.49|11749.49|11746.23|11746.23|0
1722525930000|2024-08-01 15:25:30|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|0
1722525940000|2024-08-01 15:25:40|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|0
1722525950000|2024-08-01 15:25:50|11751.55|11751.55|11751.55|11751.55|11751.55|11751.55|11751.55|11751.55|0
1722525970000|2024-08-01 15:26:10|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|11752.77|0
1722525990000|2024-08-01 15:26:30|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|0
1722526020000|2024-08-01 15:27:00|11753.23|11753.23|11752.02|11752.02|11753.23|11753.23|11752.02|11752.02|0
1722526030000|2024-08-01 15:27:10|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|0
1722526050000|2024-08-01 15:27:30|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|0
1722526100000|2024-08-01 15:28:20|11746.14|11746.14|11748.36|11748.36|11748.36|11748.36|11746.14|11746.14|0
1722526120000|2024-08-01 15:28:40|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|11750.59|0
1722526130000|2024-08-01 15:28:50|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|0
1722526140000|2024-08-01 15:29:00|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|11750.89|0
1722526150000|2024-08-01 15:29:10|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|0
1722526180000|2024-08-01 15:29:40|11748.56|11748.56|11749.78|11749.78|11749.78|11749.78|11748.56|11748.56|0
1722582900000|2024-08-02 07:15:00|11636.79|11636.79|11641.67|11641.67|11641.67|11641.67|11636.79|11636.79|0
1722582970000|2024-08-02 07:16:10|11632.77|11632.77|11628.32|11628.32|11632.77|11632.77|11626.1|11626.1|0
1722582980000|2024-08-02 07:16:20|11621.13|11621.13|11616.46|11616.46|11621.13|11621.13|11616.46|11616.46|0
1722582990000|2024-08-02 07:16:30|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|11618.69|0
1722583000000|2024-08-02 07:16:40|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|11623.58|0
1722583010000|2024-08-02 07:16:50|11621.35|11621.35|11623.58|11623.58|11623.58|11623.58|11621.35|11621.35|0
1722583070000|2024-08-02 07:17:50|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|11622.12|0
1722583100000|2024-08-02 07:18:20|11618.86|11618.86|11617.4|11617.4|11618.86|11618.86|11617.4|11617.4|0
1722583120000|2024-08-02 07:18:40|11610.09|11610.09|11607.86|11607.86|11610.09|11610.09|11607.86|11607.86|0
1722583160000|2024-08-02 07:19:20|11603.42|11603.42|11600.67|11600.67|11607.86|11607.86|11600.67|11600.67|0
1722583180000|2024-08-02 07:19:40|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|11597.94|0
1722583190000|2024-08-02 07:19:50|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|11591.2|0
1722583200000|2024-08-02 07:20:00|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|11594.86|0
1722583220000|2024-08-02 07:20:20|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|0
1722583390000|2024-08-02 07:23:10|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|11607.81|0
1722583400000|2024-08-02 07:23:20|11609.25|11609.25|11610.69|11610.69|11610.69|11610.69|11609.25|11609.25|0
1722583500000|2024-08-02 07:25:00|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|11607.77|0
1722583650000|2024-08-02 07:27:30|11612.22|11612.22|11616.67|11616.67|11616.67|11616.67|11612.22|11612.22|0
1722583660000|2024-08-02 07:27:40|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|0
1722583670000|2024-08-02 07:27:50|11621.9|11621.9|11623.12|11623.12|11623.12|11623.12|11621.9|11621.9|0
1722583680000|2024-08-02 07:28:00|11628.17|11628.17|11626.83|11626.83|11629.8|11629.8|11626.83|11626.83|0
1722583750000|2024-08-02 07:29:10|11631.37|11631.37|11633.06|11633.06|11633.06|11633.06|11631.37|11631.37|0
1722583790000|2024-08-02 07:29:50|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|0
1722583810000|2024-08-02 07:30:10|11639.75|11639.75|11652.89|11652.89|11652.89|11652.89|11639.75|11639.75|0
1722583820000|2024-08-02 07:30:20|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|11657.27|0
1722583890000|2024-08-02 07:31:30|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|11659.7|0
1722583910000|2024-08-02 07:31:50|11664.58|11664.58|11664.58|11664.58|11664.58|11664.58|11664.58|11664.58|0
1722583920000|2024-08-02 07:32:00|11665.79|11665.79|11657.27|11657.27|11665.79|11665.79|11657.27|11657.27|0
1722583940000|2024-08-02 07:32:20|11659.7|11659.7|11658.48|11658.48|11660.92|11660.92|11658.48|11658.48|0
1722584030000|2024-08-02 07:33:50|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1722584100000|2024-08-02 07:35:00|11657.93|11657.93|11649.17|11649.17|11657.93|11657.93|11649.17|11649.17|0
1722584110000|2024-08-02 07:35:10|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|0
1722584120000|2024-08-02 07:35:20|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|0
1722584140000|2024-08-02 07:35:40|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|0
1722584150000|2024-08-02 07:35:50|11641|11641|11641|11641|11641|11641|11641|11641|0
1722584170000|2024-08-02 07:36:10|11642.63|11642.63|11645.95|11645.95|11645.95|11645.95|11642.63|11642.63|0
1722584240000|2024-08-02 07:37:20|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|11647.16|0
1722584250000|2024-08-02 07:37:30|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|11648.62|0
1722584320000|2024-08-02 07:38:40|11646.19|11646.19|11646.19|11646.19|11646.19|11646.19|11646.19|11646.19|0
1722584330000|2024-08-02 07:38:50|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|11648.17|0
1722584430000|2024-08-02 07:40:30|11649.61|11649.61|11645.29|11645.29|11649.61|11649.61|11645.29|11645.29|0
1722584480000|2024-08-02 07:41:20|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|11646.51|0
1722584600000|2024-08-02 07:43:20|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|0
1722584620000|2024-08-02 07:43:40|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|11640.84|0
1722584680000|2024-08-02 07:44:40|11639.21|11639.21|11639.21|11639.21|11639.21|11639.21|11639.21|11639.21|0
1722584750000|2024-08-02 07:45:50|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1722584920000|2024-08-02 07:48:40|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|11638.49|0
1722584990000|2024-08-02 07:49:50|11633.61|11633.61|11632.4|11632.4|11633.61|11633.61|11632.4|11632.4|0
1722585030000|2024-08-02 07:50:30|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|11629.96|0
1722585060000|2024-08-02 07:51:00|11628.74|11628.74|11628.74|11628.74|11628.74|11628.74|11628.74|11628.74|0
1722585080000|2024-08-02 07:51:20|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1722585120000|2024-08-02 07:52:00|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|11632.46|0
1722585150000|2024-08-02 07:52:30|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|11635.43|0
1722585160000|2024-08-02 07:52:40|11641.53|11641.53|11644.5|11644.5|11644.5|11644.5|11641.53|11641.53|0
1722585200000|2024-08-02 07:53:20|11642.52|11642.52|11642.52|11642.52|11642.52|11642.52|11642.52|11642.52|0
1722585210000|2024-08-02 07:53:30|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|11644.5|0
1722585350000|2024-08-02 07:55:50|11645.49|11645.49|11641.24|11641.24|11645.49|11645.49|11641.24|11641.24|0
1722585360000|2024-08-02 07:56:00|11640.33|11640.33|11638.52|11638.52|11640.33|11640.33|11638.52|11638.52|0
1722585370000|2024-08-02 07:56:10|11640.15|11640.15|11639.24|11639.24|11640.15|11640.15|11639.24|11639.24|0
1722585430000|2024-08-02 07:57:10|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|0
1722585520000|2024-08-02 07:58:40|11642.05|11642.05|11642.95|11642.95|11642.95|11642.95|11642.05|11642.05|0
1722585590000|2024-08-02 07:59:50|11647.83|11647.83|11649.05|11649.05|11649.05|11649.05|11647.83|11647.83|0
1722585640000|2024-08-02 08:00:40|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|0
1722585670000|2024-08-02 08:01:10|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|0
1722585680000|2024-08-02 08:01:20|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|0
1722585730000|2024-08-02 08:02:10|11654.99|11654.99|11657.43|11657.43|11657.43|11657.43|11654.99|11654.99|0
1722585740000|2024-08-02 08:02:20|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|0
1722585750000|2024-08-02 08:02:30|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|11662.75|0
1722585780000|2024-08-02 08:03:00|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|11657.87|0
1722585810000|2024-08-02 08:03:30|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|11656.66|0
1722585860000|2024-08-02 08:04:20|11655.03|11655.03|11655.03|11655.03|11656.84|11656.84|11655.03|11655.03|0
1722585900000|2024-08-02 08:05:00|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|11655.93|0
1722585960000|2024-08-02 08:06:00|11651.49|11651.49|11651.49|11651.49|11651.49|11651.49|11651.49|11651.49|0
1722586020000|2024-08-02 08:07:00|11650.49|11650.49|11650.49|11650.49|11650.49|11650.49|11650.49|11650.49|0
1722586030000|2024-08-02 08:07:10|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|11655.37|0
1722586080000|2024-08-02 08:08:00|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|11659.02|0
1722586090000|2024-08-02 08:08:10|11661.25|11661.25|11660.03|11660.03|11661.25|11661.25|11660.03|11660.03|0
1722586130000|2024-08-02 08:08:50|11663.68|11663.68|11670.28|11670.28|11670.28|11670.28|11663.68|11663.68|0
1722586140000|2024-08-02 08:09:00|11671.97|11671.97|11671.97|11671.97|11671.97|11671.97|11671.97|11671.97|0
1722586150000|2024-08-02 08:09:10|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|0
1722586240000|2024-08-02 08:10:40|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|0
1722586260000|2024-08-02 08:11:00|11679.37|11679.37|11681.05|11681.05|11681.05|11681.05|11679.37|11679.37|0
1722586280000|2024-08-02 08:11:20|11678.83|11678.83|11678.83|11678.83|11678.83|11678.83|11678.83|11678.83|0
1722586410000|2024-08-02 08:13:30|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|0
1722586520000|2024-08-02 08:15:20|11678.36|11678.36|11677.15|11677.15|11678.36|11678.36|11677.15|11677.15|0
1722586540000|2024-08-02 08:15:40|11676.24|11676.24|11672.98|11672.98|11676.24|11676.24|11672.98|11672.98|0
1722586550000|2024-08-02 08:15:50|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|11677.36|0
1722586700000|2024-08-02 08:18:20|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|11676.14|0
1722586890000|2024-08-02 08:21:30|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|0
1722586900000|2024-08-02 08:21:40|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|0
1722587060000|2024-08-02 08:24:20|11676.45|11676.45|11676.45|11676.45|11676.45|11676.45|11676.45|11676.45|0
1722587070000|2024-08-02 08:24:30|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|11675.23|0
1722587100000|2024-08-02 08:25:00|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|11674.01|0
1722587140000|2024-08-02 08:25:40|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|11675.64|0
1722587160000|2024-08-02 08:26:00|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|0
1722587170000|2024-08-02 08:26:10|11676.86|11676.86|11679.74|11679.74|11679.74|11679.74|11676.86|11676.86|0
1722587300000|2024-08-02 08:28:20|11678.52|11678.52|11676.08|11676.08|11678.52|11678.52|11676.08|11676.08|0
1722587400000|2024-08-02 08:30:00|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|0
1722587600000|2024-08-02 08:33:20|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|0
1722587680000|2024-08-02 08:34:40|11672.38|11672.38|11672.38|11672.38|11672.38|11672.38|11672.38|11672.38|0
1722587740000|2024-08-02 08:35:40|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|11674.19|0
1722587750000|2024-08-02 08:35:50|11676.63|11676.63|11679.98|11679.98|11679.98|11679.98|11676.63|11676.63|0
1722587760000|2024-08-02 08:36:00|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|11681.79|0
1722588000000|2024-08-02 08:40:00|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|11684.71|0
1722588010000|2024-08-02 08:40:10|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|11687.15|0
1722588020000|2024-08-02 08:40:20|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|11688.78|0
1722588050000|2024-08-02 08:40:50|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|11691.66|0
1722588060000|2024-08-02 08:41:00|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|0
1722588100000|2024-08-02 08:41:40|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|11682.48|0
1722588390000|2024-08-02 08:46:30|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|11678.04|0
1722588400000|2024-08-02 08:46:40|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|11680.26|0
1722588520000|2024-08-02 08:48:40|11679.35|11679.35|11679.35|11679.35|11679.35|11679.35|11679.35|11679.35|0
1722588530000|2024-08-02 08:48:50|11678.44|11678.44|11678.44|11678.44|11678.44|11678.44|11678.44|11678.44|0
1722588540000|2024-08-02 08:49:00|11679.9|11679.9|11678.44|11678.44|11679.9|11679.9|11678.44|11678.44|0
1722588550000|2024-08-02 08:49:10|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|11676.76|0
1722588560000|2024-08-02 08:49:20|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|11675.54|0
1722588580000|2024-08-02 08:49:40|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|11671.09|0
1722588600000|2024-08-02 08:50:00|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|11672.31|0
1722588840000|2024-08-02 08:54:00|11675.68|11675.68|11673.99|11673.99|11675.68|11675.68|11673.99|11673.99|0
1722589240000|2024-08-02 09:00:40|11672.78|11672.78|11672.78|11672.78|11672.78|11672.78|11672.78|11672.78|0
1722589260000|2024-08-02 09:01:00|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|11671.56|0
1722589330000|2024-08-02 09:02:10|11673.19|11673.19|11671.5|11671.5|11673.19|11673.19|11671.5|11671.5|0
1722589380000|2024-08-02 09:03:00|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|0
1722589420000|2024-08-02 09:03:40|11671.67|11671.67|11671.67|11671.67|11671.67|11671.67|11671.67|11671.67|0
1722589460000|2024-08-02 09:04:20|11676.12|11676.12|11686.16|11686.16|11686.16|11686.16|11676.12|11676.12|0
1722589470000|2024-08-02 09:04:30|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|11683.94|0
1722589530000|2024-08-02 09:05:30|11686.16|11686.16|11686.16|11686.16|11686.16|11686.16|11686.16|11686.16|0
1722589580000|2024-08-02 09:06:20|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|11680.85|0
1722589600000|2024-08-02 09:06:40|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1722589620000|2024-08-02 09:07:00|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|0
1722589690000|2024-08-02 09:08:10|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|11675.94|0
1722589790000|2024-08-02 09:09:50|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|0
1722589820000|2024-08-02 09:10:20|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1722589840000|2024-08-02 09:10:40|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1722589860000|2024-08-02 09:11:00|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|11670.06|0
1722589910000|2024-08-02 09:11:50|11665.61|11665.61|11663.39|11663.39|11665.61|11665.61|11661.16|11661.16|0
1722589950000|2024-08-02 09:12:30|11662.17|11662.17|11658.8|11658.8|11662.17|11662.17|11658.8|11658.8|0
1722589960000|2024-08-02 09:12:40|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|11657.34|0
1722590160000|2024-08-02 09:16:00|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1722590350000|2024-08-02 09:19:10|11660.57|11660.57|11659.36|11659.36|11660.57|11660.57|11659.36|11659.36|0
1722590380000|2024-08-02 09:19:40|11661.34|11661.34|11661.34|11661.34|11661.34|11661.34|11661.34|11661.34|0
1722590390000|2024-08-02 09:19:50|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|11659.88|0
1722590420000|2024-08-02 09:20:20|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|11658.19|0
1722590430000|2024-08-02 09:20:30|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|11656.98|0
1722590580000|2024-08-02 09:23:00|11655.35|11655.35|11655.35|11655.35|11655.35|11655.35|11655.35|11655.35|0
1722590600000|2024-08-02 09:23:20|11652.91|11652.91|11650.47|11650.47|11652.91|11652.91|11650.47|11650.47|0
1722590810000|2024-08-02 09:26:50|11649.01|11649.01|11649.01|11649.01|11649.01|11649.01|11649.01|11649.01|0
1722590950000|2024-08-02 09:29:10|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|0
1722590960000|2024-08-02 09:29:20|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|11644.58|0
1722590990000|2024-08-02 09:29:50|11643.59|11643.59|11639.34|11639.34|11643.59|11643.59|11639.34|11639.34|0
1722591000000|2024-08-02 09:30:00|11638.43|11638.43|11631.25|11631.25|11638.43|11638.43|11631.25|11631.25|0
1722591030000|2024-08-02 09:30:30|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|11625.16|0
1722591110000|2024-08-02 09:31:50|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|11623.34|0
1722591150000|2024-08-02 09:32:30|11620.42|11620.42|11616.46|11616.46|11620.42|11620.42|11616.46|11616.46|0
1722591180000|2024-08-02 09:33:00|11614.77|11614.77|11618.14|11618.14|11618.14|11618.14|11614.77|11614.77|0
1722591200000|2024-08-02 09:33:20|11613.27|11613.27|11605.9|11605.9|11613.27|11613.27|11600.56|11600.56|0
1722591210000|2024-08-02 09:33:30|11601.45|11601.45|11601.45|11601.45|11601.45|11601.45|11601.45|11601.45|0
1722591280000|2024-08-02 09:34:40|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|11603.67|0
1722591310000|2024-08-02 09:35:10|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|0
1722591320000|2024-08-02 09:35:20|11601.54|11601.54|11601.54|11601.54|11601.54|11601.54|11601.54|11601.54|0
1722591330000|2024-08-02 09:35:30|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|11602.45|0
1722591500000|2024-08-02 09:38:20|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|0
1722591510000|2024-08-02 09:38:30|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|11599.08|0
1722591590000|2024-08-02 09:39:50|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|11596.65|0
1722591600000|2024-08-02 09:40:00|11597.87|11597.87|11596.65|11596.65|11597.87|11597.87|11596.65|11596.65|0
1722591610000|2024-08-02 09:40:10|11599.08|11599.08|11599.99|11599.99|11599.99|11599.99|11599.08|11599.08|0
1722591650000|2024-08-02 09:40:50|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1722591710000|2024-08-02 09:41:50|11600.23|11600.23|11600.23|11600.23|11600.23|11600.23|11600.23|11600.23|0
1722591730000|2024-08-02 09:42:10|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|11598.77|0
1722591740000|2024-08-02 09:42:20|11595.89|11595.89|11587.7|11587.7|11595.89|11595.89|11587.7|11587.7|0
1722591790000|2024-08-02 09:43:10|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|0
1722591850000|2024-08-02 09:44:10|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|11583.38|0
1722591910000|2024-08-02 09:45:10|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|0
1722592020000|2024-08-02 09:47:00|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|11581.25|0
1722592080000|2024-08-02 09:48:00|11583.69|11583.69|11581.47|11581.47|11583.69|11583.69|11581.47|11581.47|0
1722592110000|2024-08-02 09:48:30|11580.25|11580.25|11580.25|11580.25|11580.25|11580.25|11580.25|11580.25|0
1722592120000|2024-08-02 09:48:40|11575.33|11575.33|11575.33|11575.33|11575.33|11575.33|11575.33|11575.33|0
1722592190000|2024-08-02 09:49:50|11578.21|11578.21|11576.99|11576.99|11578.21|11578.21|11576.99|11576.99|0
1722592270000|2024-08-02 09:51:10|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|11574.07|0
1722592310000|2024-08-02 09:51:50|11572.85|11572.85|11572.85|11572.85|11572.85|11572.85|11572.85|11572.85|0
1722592320000|2024-08-02 09:52:00|11570.87|11570.87|11569.88|11569.88|11570.87|11570.87|11569.88|11569.88|0
1722592500000|2024-08-02 09:55:00|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|11572.32|0
1722592610000|2024-08-02 09:56:50|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|11570.69|0
1722592730000|2024-08-02 09:58:50|11568.7|11568.7|11568.7|11568.7|11568.7|11568.7|11568.7|11568.7|0
1722592740000|2024-08-02 09:59:00|11571.68|11571.68|11572.67|11572.67|11572.67|11572.67|11571.68|11571.68|0
1722592770000|2024-08-02 09:59:30|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|11570.23|0
1722592860000|2024-08-02 10:01:00|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|11569.33|0
1722592890000|2024-08-02 10:01:30|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|11567.7|0
1722592900000|2024-08-02 10:01:40|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|0
1722592910000|2024-08-02 10:01:50|11574.13|11574.13|11574.13|11574.13|11574.13|11574.13|11574.13|11574.13|0
1722593070000|2024-08-02 10:04:30|11572.14|11572.14|11576.46|11576.46|11576.46|11576.46|11572.14|11572.14|0
1722593080000|2024-08-02 10:04:40|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|11577.9|0
1722593210000|2024-08-02 10:06:50|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|0
1722593230000|2024-08-02 10:07:10|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|11571.99|0
1722593510000|2024-08-02 10:11:50|11573.62|11573.62|11575.25|11575.25|11575.25|11575.25|11573.62|11573.62|0
1722593570000|2024-08-02 10:12:50|11573.57|11573.57|11573.57|11573.57|11573.57|11573.57|11573.57|11573.57|0
1722593640000|2024-08-02 10:14:00|11572.35|11572.35|11572.35|11572.35|11572.35|11572.35|11572.35|11572.35|0
1722593790000|2024-08-02 10:16:30|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|0
1722593920000|2024-08-02 10:18:40|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|11574.38|0
1722593950000|2024-08-02 10:19:10|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|11572.75|0
1722594010000|2024-08-02 10:20:10|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|0
1722594070000|2024-08-02 10:21:10|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|11570.72|0
1722594080000|2024-08-02 10:21:20|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|11569.5|0
1722594130000|2024-08-02 10:22:10|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|0
1722594170000|2024-08-02 10:22:50|11573.16|11573.16|11572.94|11572.94|11574.38|11574.38|11572.94|11572.94|0
1722594180000|2024-08-02 10:23:00|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|11571.72|0
1722594190000|2024-08-02 10:23:10|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|11569.28|0
1722594200000|2024-08-02 10:23:20|11571.27|11571.27|11571.27|11571.27|11571.27|11571.27|11571.27|11571.27|0
1722594250000|2024-08-02 10:24:10|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|0
1722594290000|2024-08-02 10:24:50|11571.68|11571.68|11568.8|11568.8|11571.68|11571.68|11568.8|11568.8|0
1722594370000|2024-08-02 10:26:10|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|11567.58|0
1722594400000|2024-08-02 10:26:40|11565.6|11565.6|11568.05|11568.05|11568.05|11568.05|11565.6|11565.6|0
1722594440000|2024-08-02 10:27:20|11570.51|11570.51|11571.73|11571.73|11572.95|11572.95|11570.51|11570.51|0
1722594450000|2024-08-02 10:27:30|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1722594460000|2024-08-02 10:27:40|11579.1|11579.1|11576.64|11576.64|11579.1|11579.1|11576.64|11576.64|0
1722594520000|2024-08-02 10:28:40|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|0
1722594600000|2024-08-02 10:30:00|11572.56|11572.56|11572.56|11572.56|11572.56|11572.56|11572.56|11572.56|0
1722594730000|2024-08-02 10:32:10|11566.8|11566.8|11566.8|11566.8|11566.8|11566.8|11566.8|11566.8|0
1722594740000|2024-08-02 10:32:20|11564.98|11564.98|11564.98|11564.98|11564.98|11564.98|11564.98|11564.98|0
1722594750000|2024-08-02 10:32:30|11563.76|11563.76|11562.3|11562.3|11563.76|11563.76|11562.3|11562.3|0
1722594760000|2024-08-02 10:32:40|11559.42|11559.42|11557.61|11557.61|11559.42|11559.42|11557.61|11557.61|0
1722594780000|2024-08-02 10:33:00|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|11556.15|0
1722594820000|2024-08-02 10:33:40|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|11554.93|0
1722594860000|2024-08-02 10:34:20|11553.49|11553.49|11550.64|11550.64|11553.49|11553.49|11550.64|11550.64|0
1722594870000|2024-08-02 10:34:30|11549.42|11549.42|11546.5|11546.5|11549.42|11549.42|11546.5|11546.5|0
1722594900000|2024-08-02 10:35:00|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|11544.28|0
1722594930000|2024-08-02 10:35:30|11542.65|11542.65|11542.65|11542.65|11542.65|11542.65|11542.65|11542.65|0
1722594940000|2024-08-02 10:35:40|11543.87|11543.87|11545.03|11545.03|11546.72|11546.72|11542.65|11542.65|0
1722594980000|2024-08-02 10:36:20|11543.21|11543.21|11543.21|11543.21|11543.21|11543.21|11543.21|11543.21|0
1722595000000|2024-08-02 10:36:40|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|0
1722595010000|2024-08-02 10:36:50|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|11542.45|0
1722595030000|2024-08-02 10:37:10|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|0
1722595040000|2024-08-02 10:37:20|11544.89|11544.89|11548.23|11548.23|11548.23|11548.23|11543.67|11543.67|0
1722595070000|2024-08-02 10:37:50|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|0
1722595110000|2024-08-02 10:38:30|11547.92|11547.92|11548.83|11548.83|11548.83|11548.83|11547.92|11547.92|0
1722595240000|2024-08-02 10:40:40|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|11547.92|0
1722595270000|2024-08-02 10:41:10|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|11549.14|0
1722595280000|2024-08-02 10:41:20|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|11553.59|0
1722595370000|2024-08-02 10:42:50|11556.03|11556.03|11557.48|11557.48|11557.48|11557.48|11556.03|11556.03|0
1722595380000|2024-08-02 10:43:00|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|11558.94|0
1722595510000|2024-08-02 10:45:10|11557.73|11557.73|11556.51|11556.51|11557.73|11557.73|11556.51|11556.51|0
1722595530000|2024-08-02 10:45:30|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|11555.05|0
1722595630000|2024-08-02 10:47:10|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|11556.87|0
1722595730000|2024-08-02 10:48:50|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|11554.43|0
1722595850000|2024-08-02 10:50:50|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|11552.2|0
1722595890000|2024-08-02 10:51:30|11553.83|11553.83|11555.46|11555.46|11555.46|11555.46|11553.83|11553.83|0
1722595960000|2024-08-02 10:52:40|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|11557.45|0
1722596050000|2024-08-02 10:54:10|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|11559.67|0
1722596110000|2024-08-02 10:55:10|11563.04|11563.04|11571.03|11571.03|11571.03|11571.03|11563.04|11563.04|0
1722596120000|2024-08-02 10:55:20|11572.47|11572.47|11579.44|11579.44|11579.44|11579.44|11572.47|11572.47|0
1722596130000|2024-08-02 10:55:30|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|11581.66|0
1722596150000|2024-08-02 10:55:50|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|11583.35|0
1722596220000|2024-08-02 10:57:00|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|0
1722596250000|2024-08-02 10:57:30|11585.01|11585.01|11585.01|11585.01|11585.01|11585.01|11585.01|11585.01|0
1722596320000|2024-08-02 10:58:40|11583.79|11583.79|11582.57|11582.57|11583.79|11583.79|11582.57|11582.57|0
1722596440000|2024-08-02 11:00:40|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|11585.03|0
1722596450000|2024-08-02 11:00:50|11583.57|11583.57|11582.11|11582.11|11583.57|11583.57|11582.11|11582.11|0
1722596520000|2024-08-02 11:02:00|11584.55|11584.55|11582.11|11582.11|11584.55|11584.55|11582.11|11582.11|0
1722596530000|2024-08-02 11:02:10|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|11585.48|0
1722596560000|2024-08-02 11:02:40|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|0
1722596580000|2024-08-02 11:03:00|11590.13|11590.13|11591.34|11591.34|11592.56|11592.56|11590.13|11590.13|0
1722596700000|2024-08-02 11:05:00|11588.91|11588.91|11588.91|11588.91|11588.91|11588.91|11588.91|11588.91|0
1722596710000|2024-08-02 11:05:10|11590.59|11590.59|11594.97|11594.97|11594.97|11594.97|11590.59|11590.59|0
1722596720000|2024-08-02 11:05:20|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|11596.41|0
1722596750000|2024-08-02 11:05:50|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|11597.32|0
1722596770000|2024-08-02 11:06:10|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|0
1722596800000|2024-08-02 11:06:40|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|11598.61|0
1722596940000|2024-08-02 11:09:00|11600.07|11600.07|11600.07|11600.07|11600.07|11600.07|11600.07|11600.07|0
1722597030000|2024-08-02 11:10:30|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|0
1722597060000|2024-08-02 11:11:00|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|11598.88|0
1722597170000|2024-08-02 11:12:50|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|11597.19|0
1722597200000|2024-08-02 11:13:20|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|11598.41|0
1722597240000|2024-08-02 11:14:00|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|11599.87|0
1722597270000|2024-08-02 11:14:30|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|11601.69|0
1722597420000|2024-08-02 11:17:00|11603.37|11603.37|11603.37|11603.37|11603.37|11603.37|11603.37|11603.37|0
1722597470000|2024-08-02 11:17:50|11601.15|11601.15|11601.15|11601.15|11601.15|11601.15|11601.15|11601.15|0
1722597480000|2024-08-02 11:18:00|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|11598.92|0
1722597490000|2024-08-02 11:18:10|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|11598.01|0
1722597580000|2024-08-02 11:19:40|11601.67|11601.67|11601.67|11601.67|11601.67|11601.67|11601.67|11601.67|0
1722597800000|2024-08-02 11:23:20|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|11600.45|0
1722597910000|2024-08-02 11:25:10|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|11605.37|0
1722597940000|2024-08-02 11:25:40|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|11604.15|0
1722598060000|2024-08-02 11:27:40|11605.59|11605.59|11607.03|11607.03|11607.03|11607.03|11605.59|11605.59|0
1722598240000|2024-08-02 11:30:40|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|11609.25|0
1722598340000|2024-08-02 11:32:20|11612.17|11612.17|11613.63|11613.63|11613.63|11613.63|11612.17|11612.17|0
1722598480000|2024-08-02 11:34:40|11616.07|11616.07|11617.29|11617.29|11617.29|11617.29|11616.07|11616.07|0
1722598490000|2024-08-02 11:34:50|11618.97|11618.97|11620.19|11620.19|11620.19|11620.19|11618.97|11618.97|0
1722598540000|2024-08-02 11:35:40|11621.18|11621.18|11621.18|11621.18|11621.18|11621.18|11621.18|11621.18|0
1722598580000|2024-08-02 11:36:20|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|0
1722598650000|2024-08-02 11:37:30|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|0
1722598680000|2024-08-02 11:38:00|11626.88|11626.88|11628.51|11628.51|11628.51|11628.51|11626.88|11626.88|0
1722598780000|2024-08-02 11:39:40|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|11629.5|0
1722598860000|2024-08-02 11:41:00|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|11632.42|0
1722598870000|2024-08-02 11:41:10|11637.33|11637.33|11639.79|11639.79|11639.79|11639.79|11637.33|11637.33|0
1722598900000|2024-08-02 11:41:40|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|11638.33|0
1722598910000|2024-08-02 11:41:50|11636.7|11636.7|11638.14|11638.14|11638.14|11638.14|11636.7|11636.7|0
1722598920000|2024-08-02 11:42:00|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|0
1722598970000|2024-08-02 11:42:50|11643.86|11643.86|11643.86|11643.86|11643.86|11643.86|11643.86|11643.86|0
1722599010000|2024-08-02 11:43:30|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|11646.08|0
1722599080000|2024-08-02 11:44:40|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|0
1722599120000|2024-08-02 11:45:20|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|0
1722599190000|2024-08-02 11:46:30|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|11647.45|0
1722599260000|2024-08-02 11:47:40|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|11649.68|0
1722599410000|2024-08-02 11:50:10|11651.14|11651.14|11649.68|11649.68|11651.14|11651.14|11649.68|11649.68|0
1722599550000|2024-08-02 11:52:30|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|0
1722599640000|2024-08-02 11:54:00|11653.1|11653.1|11657.02|11657.02|11657.02|11657.02|11653.1|11653.1|0
1722599730000|2024-08-02 11:55:30|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|11659.94|0
1722599780000|2024-08-02 11:56:20|11658.48|11658.48|11660.29|11660.29|11660.29|11660.29|11658.48|11658.48|0
1722599820000|2024-08-02 11:57:00|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|11659.3|0
1722599830000|2024-08-02 11:57:10|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|11662.03|0
1722599840000|2024-08-02 11:57:20|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|0
1722600040000|2024-08-02 12:00:40|11664.59|11664.59|11664.59|11664.59|11664.59|11664.59|11663.68|11663.68|0
1722600220000|2024-08-02 12:03:40|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|11661.67|0
1722600350000|2024-08-02 12:05:50|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|11663.3|0
1722600450000|2024-08-02 12:07:30|11664.21|11664.21|11665.43|11665.43|11665.43|11665.43|11664.21|11664.21|0
1722600510000|2024-08-02 12:08:30|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|0
1722600840000|2024-08-02 12:14:00|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1722601040000|2024-08-02 12:17:20|11669.46|11669.46|11670.68|11670.68|11670.68|11670.68|11669.46|11669.46|0
1722601090000|2024-08-02 12:18:10|11673.11|11673.11|11674.74|11674.74|11674.74|11674.74|11673.11|11673.11|0
1722601130000|2024-08-02 12:18:50|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|11681.68|0
1722601140000|2024-08-02 12:19:00|11680.69|11680.69|11678.47|11678.47|11682.92|11682.92|11678.47|11678.47|0
1722601150000|2024-08-02 12:19:10|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|11680.93|0
1722601160000|2024-08-02 12:19:20|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|11681.84|0
1722601190000|2024-08-02 12:19:50|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|11683.46|0
1722601200000|2024-08-02 12:20:00|11684.92|11684.92|11691.46|11691.46|11691.46|11691.46|11684.92|11684.92|0
1722601220000|2024-08-02 12:20:20|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|11693.14|0
1722601270000|2024-08-02 12:21:10|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|0
1722601490000|2024-08-02 12:24:50|11693.33|11693.33|11694.96|11694.96|11694.96|11694.96|11693.33|11693.33|0
1722601500000|2024-08-02 12:25:00|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|0
1722601510000|2024-08-02 12:25:10|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|11694.96|0
1722601580000|2024-08-02 12:26:20|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|11697.4|0
1722601720000|2024-08-02 12:28:40|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|11698.86|0
1722601770000|2024-08-02 12:29:30|11700.08|11700.08|11700.08|11700.08|11700.08|11700.08|11700.08|11700.08|0
1722601780000|2024-08-02 12:29:40|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|11701.07|0
1722601790000|2024-08-02 12:29:50|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|11703.29|0
1722601800000|2024-08-02 12:30:00|11702.3|11702.3|11699.86|11699.86|11702.3|11702.3|11699.86|11699.86|0
1722601810000|2024-08-02 12:30:10|11698.18|11698.18|11687.13|11687.13|11698.18|11698.18|11683.48|11683.48|0
1722601820000|2024-08-02 12:30:20|11682.22|11682.22|11670.39|11670.39|11687.13|11687.13|11670.39|11670.39|0
1722601830000|2024-08-02 12:30:30|11667.51|11667.51|11662.66|11662.66|11667.51|11667.51|11662.66|11662.66|0
1722601840000|2024-08-02 12:30:40|11663.57|11663.57|11663.57|11663.57|11663.57|11663.57|11663.57|11663.57|0
1722601850000|2024-08-02 12:30:50|11662.66|11662.66|11659.29|11659.29|11662.66|11662.66|11659.29|11659.29|0
1722601860000|2024-08-02 12:31:00|11661.75|11661.75|11655.56|11655.56|11661.75|11661.75|11655.56|11655.56|0
1722601880000|2024-08-02 12:31:20|11654.1|11654.1|11646.35|11646.35|11654.1|11654.1|11646.35|11646.35|0
1722601890000|2024-08-02 12:31:30|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|11644.89|0
1722601900000|2024-08-02 12:31:40|11643.67|11643.67|11638.84|11638.84|11643.67|11643.67|11638.84|11638.84|0
1722601910000|2024-08-02 12:31:50|11635.58|11635.58|11633.36|11633.36|11635.58|11635.58|11633.36|11633.36|0
1722601920000|2024-08-02 12:32:00|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|0
1722601960000|2024-08-02 12:32:40|11621.71|11621.71|11619.36|11619.36|11621.71|11621.71|11619.36|11619.36|0
1722602010000|2024-08-02 12:33:30|11616.92|11616.92|11615.46|11615.46|11616.92|11616.92|11615.46|11615.46|0
1722602050000|2024-08-02 12:34:10|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|11613.03|0
1722602060000|2024-08-02 12:34:20|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|11611.81|0
1722602090000|2024-08-02 12:34:50|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|11610.18|0
1722602190000|2024-08-02 12:36:30|11607.74|11607.74|11601.42|11601.42|11607.74|11607.74|11601.42|11601.42|0
1722602200000|2024-08-02 12:36:40|11594.47|11594.47|11590.03|11590.03|11594.47|11594.47|11590.03|11590.03|0
1722602210000|2024-08-02 12:36:50|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|0
1722602300000|2024-08-02 12:38:20|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|11590.47|0
1722602320000|2024-08-02 12:38:40|11594.79|11594.79|11604.02|11604.02|11604.02|11604.02|11594.79|11594.79|0
1722602330000|2024-08-02 12:38:50|11606.94|11606.94|11606.94|11606.94|11606.94|11606.94|11606.94|11606.94|0
1722602340000|2024-08-02 12:39:00|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|11609.16|0
1722602350000|2024-08-02 12:39:10|11608.25|11608.25|11606.79|11606.79|11608.25|11608.25|11606.79|11606.79|0
1722602400000|2024-08-02 12:40:00|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|11604.36|0
1722602420000|2024-08-02 12:40:20|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|11601.92|0
1722602470000|2024-08-02 12:41:10|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|11600.7|0
1722602480000|2024-08-02 12:41:20|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1722602530000|2024-08-02 12:42:10|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|11598.6|0
1722602550000|2024-08-02 12:42:30|11601.48|11601.48|11603.29|11603.29|11603.29|11603.29|11601.48|11601.48|0
1722602560000|2024-08-02 12:42:40|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|11604.75|0
1722602570000|2024-08-02 12:42:50|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1722602580000|2024-08-02 12:43:00|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|11609.45|0
1722602610000|2024-08-02 12:43:30|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|11606.57|0
1722602650000|2024-08-02 12:44:10|11609.03|11609.03|11609.03|11609.03|11609.03|11609.03|11609.03|11609.03|0
1722602700000|2024-08-02 12:45:00|11607.4|11607.4|11607.4|11607.4|11607.4|11607.4|11607.4|11607.4|0
1722602720000|2024-08-02 12:45:20|11608.86|11608.86|11612.12|11612.12|11612.12|11612.12|11608.86|11608.86|0
1722602740000|2024-08-02 12:45:40|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|11613.34|0
1722602770000|2024-08-02 12:46:10|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|11615.78|0
1722602800000|2024-08-02 12:46:40|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|11618.75|0
1722602870000|2024-08-02 12:47:50|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|11612.91|0
1722602880000|2024-08-02 12:48:00|11614.37|11614.37|11611.45|11611.45|11614.37|11614.37|11611.45|11611.45|0
1722602900000|2024-08-02 12:48:20|11613.08|11613.08|11616.34|11616.34|11616.34|11616.34|11613.08|11613.08|0
1722602910000|2024-08-02 12:48:30|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|0
1722602920000|2024-08-02 12:48:40|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|11612.17|0
1722602940000|2024-08-02 12:49:00|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1722602950000|2024-08-02 12:49:10|11612|11612|11612|11612|11612|11612|11612|11612|0
1722602970000|2024-08-02 12:49:30|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|11610.37|0
1722603000000|2024-08-02 12:50:00|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|11614.69|0
1722603010000|2024-08-02 12:50:10|11616.68|11616.68|11617.58|11617.58|11617.58|11617.58|11616.68|11616.68|0
1722603020000|2024-08-02 12:50:20|11620.02|11620.02|11620.02|11620.02|11620.02|11620.02|11620.02|11620.02|0
1722603090000|2024-08-02 12:51:30|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|0
1722603100000|2024-08-02 12:51:40|11615.9|11615.9|11615.9|11615.9|11615.9|11615.9|11615.9|11615.9|0
1722603110000|2024-08-02 12:51:50|11614.68|11614.68|11613.46|11613.46|11614.68|11614.68|11613.46|11613.46|0
1722603120000|2024-08-02 12:52:00|11612.55|11612.55|11613.77|11613.77|11613.77|11613.77|11612.55|11612.55|0
1722603130000|2024-08-02 12:52:10|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|11612.55|0
1722603140000|2024-08-02 12:52:20|11608.23|11608.23|11606.77|11606.77|11608.23|11608.23|11606.77|11606.77|0
1722603150000|2024-08-02 12:52:30|11603.8|11603.8|11600.6|11600.6|11603.8|11603.8|11600.6|11600.6|0
1722603160000|2024-08-02 12:52:40|11599.14|11599.14|11592.6|11592.6|11599.14|11599.14|11592.6|11592.6|0
1722603190000|2024-08-02 12:53:10|11588.96|11588.96|11586.5|11586.5|11588.96|11588.96|11586.5|11586.5|0
1722603250000|2024-08-02 12:54:10|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|11588.13|0
1722603270000|2024-08-02 12:54:30|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|0
1722603310000|2024-08-02 12:55:10|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|0
1722603330000|2024-08-02 12:55:30|11582.75|11582.75|11579.09|11579.09|11582.75|11582.75|11579.09|11579.09|0
1722603350000|2024-08-02 12:55:50|11577.11|11577.11|11578.33|11578.33|11578.33|11578.33|11577.11|11577.11|0
1722603380000|2024-08-02 12:56:20|11576.87|11576.87|11576.87|11576.87|11576.87|11576.87|11576.87|11576.87|0
1722603390000|2024-08-02 12:56:30|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|11575.41|0
1722603420000|2024-08-02 12:57:00|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|11574.19|0
1722603490000|2024-08-02 12:58:10|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|11579.08|0
1722603530000|2024-08-02 12:58:50|11577.45|11577.45|11576.46|11576.46|11577.45|11577.45|11576.46|11576.46|0
1722603540000|2024-08-02 12:59:00|11573.58|11573.58|11562.63|11562.63|11573.58|11573.58|11562.63|11562.63|0
1722603570000|2024-08-02 12:59:30|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|11557.71|0
1722603600000|2024-08-02 13:00:00|11556.27|11556.27|11553.29|11553.29|11556.27|11556.27|11551.83|11551.83|0
1722603610000|2024-08-02 13:00:10|11556.21|11556.21|11554.75|11554.75|11556.21|11556.21|11554.75|11554.75|0
1722603620000|2024-08-02 13:00:20|11553.12|11553.12|11551.49|11551.49|11553.12|11553.12|11551.49|11551.49|0
1722603650000|2024-08-02 13:00:50|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1722603680000|2024-08-02 13:01:20|11548.21|11548.21|11546.75|11546.75|11548.21|11548.21|11546.75|11546.75|0
1722603760000|2024-08-02 13:02:40|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|11540.66|0
1722603780000|2024-08-02 13:03:00|11542.12|11542.12|11546.21|11546.21|11546.21|11546.21|11542.12|11542.12|0
1722603790000|2024-08-02 13:03:10|11543.33|11543.33|11543.33|11543.33|11543.33|11543.33|11543.33|11543.33|0
1722603800000|2024-08-02 13:03:20|11539.14|11539.14|11540.96|11540.96|11541.87|11541.87|11537.51|11537.51|0
1722603810000|2024-08-02 13:03:30|11534.22|11534.22|11535.9|11535.9|11535.9|11535.9|11534.22|11534.22|0
1722603850000|2024-08-02 13:04:10|11531.03|11531.03|11529.81|11529.81|11531.03|11531.03|11529.81|11529.81|0
1722603860000|2024-08-02 13:04:20|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|11525.49|0
1722603890000|2024-08-02 13:04:50|11524.58|11524.58|11525.49|11525.49|11525.49|11525.49|11524.58|11524.58|0
1722603910000|2024-08-02 13:05:10|11524.58|11524.58|11522.95|11522.95|11524.58|11524.58|11522.95|11522.95|0
1722603930000|2024-08-02 13:05:30|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|11524.77|0
1722603980000|2024-08-02 13:06:20|11522.31|11522.31|11519.86|11519.86|11522.31|11522.31|11519.86|11519.86|0
1722604010000|2024-08-02 13:06:50|11522.29|11522.29|11523.2|11523.2|11523.2|11523.2|11522.29|11522.29|0
1722604030000|2024-08-02 13:07:10|11521.98|11521.98|11520.76|11520.76|11521.98|11521.98|11520.76|11520.76|0
1722604150000|2024-08-02 13:09:10|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|11519.33|0
1722604180000|2024-08-02 13:09:40|11518.11|11518.11|11518.11|11518.11|11518.11|11518.11|11518.11|11518.11|0
1722604190000|2024-08-02 13:09:50|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|0
1722604210000|2024-08-02 13:10:10|11517.3|11517.3|11515.67|11515.67|11517.3|11517.3|11515.67|11515.67|0
1722604250000|2024-08-02 13:10:50|11519.04|11519.04|11519.04|11519.04|11519.04|11519.04|11519.04|11519.04|0
1722604330000|2024-08-02 13:12:10|11520.86|11520.86|11520.86|11520.86|11520.86|11520.86|11520.86|11520.86|0
1722604340000|2024-08-02 13:12:20|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|11517.88|0
1722604380000|2024-08-02 13:13:00|11516.42|11516.42|11514.96|11514.96|11516.42|11516.42|11514.96|11514.96|0
1722604410000|2024-08-02 13:13:30|11514.05|11514.05|11517.4|11517.4|11517.4|11517.4|11514.05|11514.05|0
1722604450000|2024-08-02 13:14:10|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|11518.62|0
1722604460000|2024-08-02 13:14:20|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|11521.5|0
1722604470000|2024-08-02 13:14:30|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|11523.95|0
1722604500000|2024-08-02 13:15:00|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|11525.17|0
1722604570000|2024-08-02 13:16:10|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|11523.73|0
1722604650000|2024-08-02 13:17:30|11522.05|11522.05|11520.36|11520.36|11522.05|11522.05|11520.36|11520.36|0
1722604660000|2024-08-02 13:17:40|11523.28|11523.28|11523.28|11523.28|11523.28|11523.28|11523.28|11523.28|0
1722604690000|2024-08-02 13:18:10|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1722604700000|2024-08-02 13:18:20|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|11527.54|0
1722604710000|2024-08-02 13:18:30|11529|11529|11529|11529|11529|11529|11529|11529|0
1722604720000|2024-08-02 13:18:40|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|11533.87|0
1722604730000|2024-08-02 13:18:50|11537.13|11537.13|11540.2|11540.2|11540.2|11540.2|11537.13|11537.13|0
1722604740000|2024-08-02 13:19:00|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|11538.57|0
1722604770000|2024-08-02 13:19:30|11541.54|11541.54|11541.54|11541.54|11541.54|11541.54|11541.54|11541.54|0
1722604790000|2024-08-02 13:19:50|11543|11543|11540.08|11540.08|11543|11543|11540.08|11540.08|0
1722604800000|2024-08-02 13:20:00|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|11542.96|0
1722604820000|2024-08-02 13:20:20|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1722604830000|2024-08-02 13:20:30|11546.05|11546.05|11547.47|11547.47|11547.47|11547.47|11544.59|11544.59|0
1722604850000|2024-08-02 13:20:50|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|11550.35|0
1722604860000|2024-08-02 13:21:00|11547.92|11547.92|11543.6|11543.6|11547.92|11547.92|11543.6|11543.6|0
1722604870000|2024-08-02 13:21:10|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|0
1722604890000|2024-08-02 13:21:30|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|11546.03|0
1722604930000|2024-08-02 13:22:10|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|11544.57|0
1722605000000|2024-08-02 13:23:20|11543.66|11543.66|11540.81|11540.81|11543.66|11543.66|11540.81|11540.81|0
1722605030000|2024-08-02 13:23:50|11536.36|11536.36|11534.38|11534.38|11536.36|11536.36|11534.38|11534.38|0
1722605080000|2024-08-02 13:24:40|11536.06|11536.06|11536.06|11536.06|11536.06|11536.06|11536.06|11536.06|0
1722605090000|2024-08-02 13:24:50|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|11535.07|0
1722605100000|2024-08-02 13:25:00|11533.39|11533.39|11529.73|11529.73|11533.39|11533.39|11529.73|11529.73|0
1722605180000|2024-08-02 13:26:20|11525.41|11525.41|11522.57|11522.57|11525.41|11525.41|11522.57|11522.57|0
1722605190000|2024-08-02 13:26:30|11520.94|11520.94|11522.57|11522.57|11522.57|11522.57|11520.94|11520.94|0
1722605200000|2024-08-02 13:26:40|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|11521.35|0
1722605270000|2024-08-02 13:27:50|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|11518.43|0
1722605300000|2024-08-02 13:28:20|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|0
1722605320000|2024-08-02 13:28:40|11522.53|11522.53|11522.53|11522.53|11522.53|11522.53|11522.53|11522.53|0
1722605340000|2024-08-02 13:29:00|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|11519.65|0
1722605450000|2024-08-02 13:30:50|11517.19|11517.19|11517.19|11517.19|11517.19|11517.19|11517.19|11517.19|0
1722605470000|2024-08-02 13:31:10|11515.21|11515.21|11512.77|11512.77|11515.21|11515.21|11512.77|11512.77|0
1722605490000|2024-08-02 13:31:30|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|11511.55|0
1722605500000|2024-08-02 13:31:40|11509.73|11509.73|11505.55|11505.55|11509.73|11509.73|11505.55|11505.55|0
1722605510000|2024-08-02 13:31:50|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|11506.46|0
1722605530000|2024-08-02 13:32:10|11503.09|11503.09|11503.69|11503.69|11504.9|11504.9|11503.09|11503.09|0
1722605540000|2024-08-02 13:32:20|11501.7|11501.7|11501.7|11501.7|11501.7|11501.7|11499.48|11499.48|0
1722605560000|2024-08-02 13:32:40|11500.26|11500.26|11500.26|11500.26|11500.26|11500.26|11500.26|11500.26|0
1722605570000|2024-08-02 13:32:50|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|11498.8|0
1722605630000|2024-08-02 13:33:50|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1722605660000|2024-08-02 13:34:20|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|11498.56|0
1722605670000|2024-08-02 13:34:30|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|11496.1|0
1722605760000|2024-08-02 13:36:00|11494.47|11494.47|11492.67|11492.67|11496.1|11496.1|11491.04|11491.04|0
1722605770000|2024-08-02 13:36:10|11491.04|11491.04|11489.7|11489.7|11492.67|11492.67|11489.7|11489.7|0
1722605790000|2024-08-02 13:36:30|11488.71|11488.71|11489.7|11489.7|11489.7|11489.7|11488.71|11488.71|0
1722605800000|2024-08-02 13:36:40|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|0
1722605810000|2024-08-02 13:36:50|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|11494.12|0
1722605820000|2024-08-02 13:37:00|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|11493.21|0
1722605920000|2024-08-02 13:38:40|11494.67|11494.67|11507.13|11507.13|11507.13|11507.13|11494.67|11494.67|0
1722605950000|2024-08-02 13:39:10|11515.66|11515.66|11516.65|11516.65|11516.65|11516.65|11515.66|11515.66|0
1722605960000|2024-08-02 13:39:20|11519.11|11519.11|11518.51|11518.51|11519.11|11519.11|11516.88|11516.88|0
1722605970000|2024-08-02 13:39:30|11521.43|11521.43|11522.34|11522.34|11522.34|11522.34|11521.43|11521.43|0
1722605980000|2024-08-02 13:39:40|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|11523.8|0
1722605990000|2024-08-02 13:39:50|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|11526.03|0
1722606000000|2024-08-02 13:40:00|11527.24|11527.24|11525.62|11525.62|11527.24|11527.24|11525.62|11525.62|0
1722606010000|2024-08-02 13:40:10|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|0
1722606030000|2024-08-02 13:40:30|11530.67|11530.67|11530.67|11530.67|11530.67|11530.67|11530.67|11530.67|0
1722606050000|2024-08-02 13:40:50|11532.35|11532.35|11532.35|11532.35|11532.35|11532.35|11532.35|11532.35|0
1722606120000|2024-08-02 13:42:00|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|11536.01|0
1722606170000|2024-08-02 13:42:50|11536.92|11536.92|11536.92|11536.92|11536.92|11536.92|11536.92|11536.92|0
1722606180000|2024-08-02 13:43:00|11533.55|11533.55|11533.55|11533.55|11533.55|11533.55|11533.55|11533.55|0
1722606190000|2024-08-02 13:43:10|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|11536.43|0
1722606210000|2024-08-02 13:43:30|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|0
1722606220000|2024-08-02 13:43:40|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|0
1722606270000|2024-08-02 13:44:30|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|0
1722606390000|2024-08-02 13:46:30|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|11533.75|0
1722606430000|2024-08-02 13:47:10|11532.53|11532.53|11531.62|11531.62|11532.53|11532.53|11531.62|11531.62|0
1722606470000|2024-08-02 13:47:50|11533.25|11533.25|11532.03|11532.03|11533.25|11533.25|11532.03|11532.03|0
1722606480000|2024-08-02 13:48:00|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|11529.6|0
1722606530000|2024-08-02 13:48:50|11527.61|11527.61|11528.6|11528.6|11528.6|11528.6|11527.61|11527.61|0
1722606590000|2024-08-02 13:49:50|11530.06|11530.06|11532.5|11532.5|11532.5|11532.5|11530.06|11530.06|0
1722606600000|2024-08-02 13:50:00|11533.49|11533.49|11534.48|11534.48|11534.48|11534.48|11533.49|11533.49|0
1722606640000|2024-08-02 13:50:40|11536.7|11536.7|11539.38|11539.38|11539.38|11539.38|11536.7|11536.7|0
1722606650000|2024-08-02 13:50:50|11540.82|11540.82|11535.94|11535.94|11540.82|11540.82|11535.94|11535.94|0
1722606660000|2024-08-02 13:51:00|11537.16|11537.16|11535.94|11535.94|11537.16|11537.16|11534.73|11534.73|0
1722606670000|2024-08-02 13:51:10|11537.16|11537.16|11534.73|11534.73|11537.16|11537.16|11534.73|11534.73|0
1722606680000|2024-08-02 13:51:20|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|11533.51|0
1722606710000|2024-08-02 13:51:50|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|0
1722606720000|2024-08-02 13:52:00|11532.6|11532.6|11530.92|11530.92|11532.6|11532.6|11530.92|11530.92|0
1722606780000|2024-08-02 13:53:00|11532.6|11532.6|11532.6|11532.6|11534.28|11534.28|11532.6|11532.6|0
1722606790000|2024-08-02 13:53:10|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|11531.69|0
1722606810000|2024-08-02 13:53:30|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|11530.06|0
1722606820000|2024-08-02 13:53:40|11527.62|11527.62|11529.25|11529.25|11529.25|11529.25|11527.62|11527.62|0
1722606850000|2024-08-02 13:54:10|11528.35|11528.35|11528.35|11528.35|11528.35|11528.35|11528.35|11528.35|0
1722606860000|2024-08-02 13:54:20|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|11525.47|0
1722606880000|2024-08-02 13:54:40|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|11524.01|0
1722606890000|2024-08-02 13:54:50|11523.01|11523.01|11519.57|11519.57|11523.01|11523.01|11519.57|11519.57|0
1722606930000|2024-08-02 13:55:30|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|11518.35|0
1722606960000|2024-08-02 13:56:00|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|11516.89|0
1722607030000|2024-08-02 13:57:10|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|11515.43|0
1722607050000|2024-08-02 13:57:30|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|11512.99|0
1722607110000|2024-08-02 13:58:30|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|11514.21|0
1722607150000|2024-08-02 13:59:10|11513.3|11513.3|11513.3|11513.3|11513.3|11513.3|11513.3|11513.3|0
1722607160000|2024-08-02 13:59:20|11514.52|11514.52|11514.52|11514.52|11514.52|11514.52|11514.52|11514.52|0
1722607170000|2024-08-02 13:59:30|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|0
1722607210000|2024-08-02 14:00:10|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|11516.67|0
1722607260000|2024-08-02 14:01:00|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|11514.23|0
1722607310000|2024-08-02 14:01:50|11519.11|11519.11|11519.11|11519.11|11519.11|11519.11|11519.11|11519.11|0
1722607320000|2024-08-02 14:02:00|11520.1|11520.1|11524.97|11524.97|11524.97|11524.97|11518.41|11518.41|0
1722607340000|2024-08-02 14:02:20|11524.06|11524.06|11525.74|11525.74|11525.74|11525.74|11524.06|11524.06|0
1722607350000|2024-08-02 14:02:30|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1722607390000|2024-08-02 14:03:10|11529.19|11529.19|11530.4|11530.4|11530.4|11530.4|11529.19|11529.19|0
1722607400000|2024-08-02 14:03:20|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|0
1722607410000|2024-08-02 14:03:30|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|0
1722607500000|2024-08-02 14:05:00|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1722607510000|2024-08-02 14:05:10|11526.98|11526.98|11523.72|11523.72|11526.98|11526.98|11523.72|11523.72|0
1722607520000|2024-08-02 14:05:20|11522.5|11522.5|11521.28|11521.28|11522.5|11522.5|11521.28|11521.28|0
1722607530000|2024-08-02 14:05:30|11516.23|11516.23|11513.77|11513.77|11516.23|11516.23|11513.77|11513.77|0
1722607540000|2024-08-02 14:05:40|11510.9|11510.9|11510.9|11510.9|11510.9|11510.9|11510.9|11510.9|0
1722607550000|2024-08-02 14:05:50|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|11508.46|0
1722607570000|2024-08-02 14:06:10|11506.64|11506.64|11504.82|11504.82|11506.64|11506.64|11504.82|11504.82|0
1722607590000|2024-08-02 14:06:30|11505.73|11505.73|11502.96|11502.96|11505.73|11505.73|11501.15|11501.15|0
1722607630000|2024-08-02 14:07:10|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|11501.74|0
1722607640000|2024-08-02 14:07:20|11500.75|11500.75|11499.53|11499.53|11500.75|11500.75|11499.53|11499.53|0
1722607650000|2024-08-02 14:07:30|11497.9|11497.9|11499.53|11499.53|11499.53|11499.53|11497.9|11497.9|0
1722607660000|2024-08-02 14:07:40|11496.61|11496.61|11496.61|11496.61|11496.61|11496.61|11496.61|11496.61|0
1722607690000|2024-08-02 14:08:10|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|11494.99|0
1722607740000|2024-08-02 14:09:00|11493.99|11493.99|11491.56|11491.56|11493.99|11493.99|11491.56|11491.56|0
1722607750000|2024-08-02 14:09:10|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|11493.02|0
1722607790000|2024-08-02 14:09:50|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|11490.59|0
1722607850000|2024-08-02 14:10:50|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|11486.95|0
1722607870000|2024-08-02 14:11:10|11488.58|11488.58|11488.58|11488.58|11488.58|11488.58|11486.95|11486.95|0
1722607890000|2024-08-02 14:11:30|11486.95|11486.95|11482.45|11482.45|11486.95|11486.95|11480.82|11480.82|0
1722607920000|2024-08-02 14:12:00|11480.82|11480.82|11482.45|11482.45|11482.45|11482.45|11480.82|11480.82|0
1722607930000|2024-08-02 14:12:10|11480.82|11480.82|11480.82|11480.82|11480.82|11480.82|11480.82|11480.82|0
1722607940000|2024-08-02 14:12:20|11479.19|11479.19|11476.73|11476.73|11479.19|11479.19|11476.73|11476.73|0
1722607950000|2024-08-02 14:12:30|11478.36|11478.36|11477.14|11477.14|11478.36|11478.36|11477.14|11477.14|0
1722608090000|2024-08-02 14:14:50|11476.15|11476.15|11474.02|11474.02|11476.15|11476.15|11474.02|11474.02|0
1722608100000|2024-08-02 14:15:00|11468.97|11468.97|11469.66|11469.66|11470.65|11470.65|11468.97|11468.97|0
1722608120000|2024-08-02 14:15:20|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|0
1722608130000|2024-08-02 14:15:30|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|0
1722608160000|2024-08-02 14:16:00|11472.42|11472.42|11472.42|11472.42|11475.29|11475.29|11472.42|11472.42|0
1722608170000|2024-08-02 14:16:10|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|11473.86|0
1722608180000|2024-08-02 14:16:20|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|11471.4|0
1722608220000|2024-08-02 14:17:00|11473.83|11473.83|11473.83|11473.83|11473.83|11473.83|11473.83|11473.83|0
1722608230000|2024-08-02 14:17:10|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|11475.46|0
1722608240000|2024-08-02 14:17:20|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|0
1722608250000|2024-08-02 14:17:30|11477.28|11477.28|11478.5|11478.5|11478.5|11478.5|11477.28|11477.28|0
1722608290000|2024-08-02 14:18:10|11476.87|11476.87|11476.87|11476.87|11476.87|11476.87|11476.87|11476.87|0
1722608310000|2024-08-02 14:18:30|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|11474.43|0
1722608340000|2024-08-02 14:19:00|11471.17|11471.17|11463.74|11463.74|11471.17|11471.17|11462.75|11462.75|0
1722608350000|2024-08-02 14:19:10|11462.52|11462.52|11462.52|11462.52|11462.52|11462.52|11462.52|11462.52|0
1722608360000|2024-08-02 14:19:20|11460.89|11460.89|11462.52|11462.52|11462.52|11462.52|11460.89|11460.89|0
1722608370000|2024-08-02 14:19:30|11461.3|11461.3|11453.04|11453.04|11461.3|11461.3|11453.04|11453.04|0
1722608380000|2024-08-02 14:19:40|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|11449.78|0
1722608390000|2024-08-02 14:19:50|11451.41|11451.41|11448.97|11448.97|11451.41|11451.41|11448.97|11448.97|0
1722608400000|2024-08-02 14:20:00|11447.51|11447.51|11447.51|11447.51|11449.14|11449.14|11447.51|11447.51|0
1722608410000|2024-08-02 14:20:10|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|0
1722608420000|2024-08-02 14:20:20|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|0
1722608440000|2024-08-02 14:20:40|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|0
1722608490000|2024-08-02 14:21:30|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|11442.43|0
1722608510000|2024-08-02 14:21:50|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|11440.8|0
1722608520000|2024-08-02 14:22:00|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|11437.92|0
1722608530000|2024-08-02 14:22:10|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|11436.48|0
1722608540000|2024-08-02 14:22:20|11440.13|11440.13|11441.35|11441.35|11441.35|11441.35|11440.13|11440.13|0
1722608590000|2024-08-02 14:23:10|11442.26|11442.26|11442.26|11442.26|11442.26|11442.26|11442.26|11442.26|0
1722608610000|2024-08-02 14:23:30|11443.25|11443.25|11441.57|11441.57|11443.25|11443.25|11441.57|11441.57|0
1722608620000|2024-08-02 14:23:40|11444.94|11444.94|11444.16|11444.16|11444.94|11444.94|11439.6|11439.6|0
1722608700000|2024-08-02 14:25:00|11440.9|11440.9|11438.47|11438.47|11440.9|11440.9|11438.47|11438.47|0
1722608720000|2024-08-02 14:25:20|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|11440.15|0
1722608770000|2024-08-02 14:26:10|11445.02|11445.02|11450.4|11450.4|11450.4|11450.4|11445.02|11445.02|0
1722608780000|2024-08-02 14:26:20|11452.09|11452.09|11452.09|11452.09|11452.09|11452.09|11452.09|11452.09|0
1722608790000|2024-08-02 14:26:30|11454.31|11454.31|11455.94|11455.94|11455.94|11455.94|11454.31|11454.31|0
1722608800000|2024-08-02 14:26:40|11457.62|11457.62|11457.62|11457.62|11457.62|11457.62|11457.62|11457.62|0
1722608840000|2024-08-02 14:27:20|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1722608870000|2024-08-02 14:27:50|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|11463.04|0
1722608900000|2024-08-02 14:28:20|11456.52|11456.52|11454.89|11454.89|11456.52|11456.52|11454.89|11454.89|0
1722608910000|2024-08-02 14:28:30|11453.26|11453.26|11451.63|11451.63|11454.89|11454.89|11451.63|11451.63|0
1722608920000|2024-08-02 14:28:40|11453.26|11453.26|11454.89|11454.89|11454.89|11454.89|11453.26|11453.26|0
1722608930000|2024-08-02 14:28:50|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|11453.43|0
1722608940000|2024-08-02 14:29:00|11452.21|11452.21|11450.99|11450.99|11452.21|11452.21|11450.99|11450.99|0
1722608950000|2024-08-02 14:29:10|11449.77|11449.77|11448.14|11448.14|11449.77|11449.77|11448.14|11448.14|0
1722609000000|2024-08-02 14:30:00|11446.93|11446.93|11446.93|11446.93|11446.93|11446.93|11446.93|11446.93|0
1722609050000|2024-08-02 14:30:50|11448.14|11448.14|11449.36|11449.36|11449.36|11449.36|11448.14|11448.14|0
1722609090000|2024-08-02 14:31:30|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|0
1722609140000|2024-08-02 14:32:20|11453.87|11453.87|11453.87|11453.87|11453.87|11453.87|11453.87|11453.87|0
1722609150000|2024-08-02 14:32:30|11455.09|11455.09|11456.31|11456.31|11456.31|11456.31|11455.09|11455.09|0
1722609180000|2024-08-02 14:33:00|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|11455.09|0
1722609200000|2024-08-02 14:33:20|11453.41|11453.41|11453.41|11453.41|11453.41|11453.41|11453.41|11453.41|0
1722609210000|2024-08-02 14:33:30|11450.04|11450.04|11447.81|11447.81|11450.04|11450.04|11447.81|11447.81|0
1722609220000|2024-08-02 14:33:40|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|0
1722609240000|2024-08-02 14:34:00|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|0
1722609250000|2024-08-02 14:34:10|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|11441.73|0
1722609260000|2024-08-02 14:34:20|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|11442.72|0
1722609320000|2024-08-02 14:35:20|11440.04|11440.04|11438.22|11438.22|11440.04|11440.04|11438.22|11438.22|0
1722609330000|2024-08-02 14:35:30|11436.59|11436.59|11441.29|11441.29|11441.29|11441.29|11436.59|11436.59|0
1722609360000|2024-08-02 14:36:00|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|11439.85|0
1722609370000|2024-08-02 14:36:10|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|11438.22|0
1722609390000|2024-08-02 14:36:30|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|11439.66|0
1722609410000|2024-08-02 14:36:50|11442.39|11442.39|11443.85|11443.85|11443.85|11443.85|11442.39|11442.39|0
1722609540000|2024-08-02 14:39:00|11447.22|11447.22|11444.56|11444.56|11447.22|11447.22|11444.56|11444.56|0
1722609550000|2024-08-02 14:39:10|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|0
1722609600000|2024-08-02 14:40:00|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|11446.77|0
1722609610000|2024-08-02 14:40:10|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1722609620000|2024-08-02 14:40:20|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|11451.64|0
1722609630000|2024-08-02 14:40:30|11446.75|11446.75|11446.75|11446.75|11446.75|11446.75|11446.75|11446.75|0
1722609710000|2024-08-02 14:41:50|11443.49|11443.49|11440.23|11440.23|11443.49|11443.49|11440.23|11440.23|0
1722609720000|2024-08-02 14:42:00|11441.86|11441.86|11442.77|11442.77|11442.77|11442.77|11441.86|11441.86|0
1722609730000|2024-08-02 14:42:10|11441.31|11441.31|11439.87|11439.87|11441.31|11441.31|11439.87|11439.87|0
1722609740000|2024-08-02 14:42:20|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|0
1722609790000|2024-08-02 14:43:10|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|11435.62|0
1722609820000|2024-08-02 14:43:40|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|11437.08|0
1722609850000|2024-08-02 14:44:10|11439.51|11439.51|11437.08|11437.08|11439.51|11439.51|11437.08|11437.08|0
1722609870000|2024-08-02 14:44:30|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|11440.73|0
1722609890000|2024-08-02 14:44:50|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|11439.1|0
1722609900000|2024-08-02 14:45:00|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|11436.67|0
1722609930000|2024-08-02 14:45:30|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|0
1722609950000|2024-08-02 14:45:50|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|11436.2|0
1722609980000|2024-08-02 14:46:20|11437.66|11437.66|11448.56|11448.56|11448.56|11448.56|11437.66|11437.66|0
1722609990000|2024-08-02 14:46:30|11446.88|11446.88|11448.34|11448.34|11448.34|11448.34|11446.88|11446.88|0
1722610010000|2024-08-02 14:46:50|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|11450.02|0
1722610040000|2024-08-02 14:47:20|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|11445.15|0
1722610060000|2024-08-02 14:47:40|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|11450.06|0
1722610080000|2024-08-02 14:48:00|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|0
1722610090000|2024-08-02 14:48:10|11451.06|11451.06|11448.62|11448.62|11451.06|11451.06|11448.62|11448.62|0
1722610100000|2024-08-02 14:48:20|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|11451.06|0
1722610120000|2024-08-02 14:48:40|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|11449.84|0
1722610130000|2024-08-02 14:48:50|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|11448.62|0
1722610140000|2024-08-02 14:49:00|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|11447.41|0
1722610170000|2024-08-02 14:49:30|11452.29|11452.29|11453.92|11453.92|11455.55|11455.55|11452.29|11452.29|0
1722610270000|2024-08-02 14:51:10|11453.01|11453.01|11452.99|11452.99|11453.01|11453.01|11450.56|11450.56|0
1722610290000|2024-08-02 14:51:30|11451.36|11451.36|11445.2|11445.2|11451.36|11451.36|11445.2|11445.2|0
1722610340000|2024-08-02 14:52:20|11443.76|11443.76|11445.99|11445.99|11445.99|11445.99|11443.76|11443.76|0
1722610350000|2024-08-02 14:52:30|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|0
1722610370000|2024-08-02 14:52:50|11443.14|11443.14|11440.6|11440.6|11443.14|11443.14|11440.6|11440.6|0
1722610420000|2024-08-02 14:53:40|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|0
1722610430000|2024-08-02 14:53:50|11442.18|11442.18|11439.95|11439.95|11442.18|11442.18|11439.95|11439.95|0
1722610440000|2024-08-02 14:54:00|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1722610450000|2024-08-02 14:54:10|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|0
1722610470000|2024-08-02 14:54:30|11433.91|11433.91|11432.91|11432.91|11433.91|11433.91|11432.91|11432.91|0
1722610490000|2024-08-02 14:54:50|11436.17|11436.17|11437.8|11437.8|11437.8|11437.8|11434.54|11434.54|0
1722610500000|2024-08-02 14:55:00|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|0
1722610510000|2024-08-02 14:55:10|11440.42|11440.42|11435.48|11435.48|11440.42|11440.42|11435.48|11435.48|0
1722610520000|2024-08-02 14:55:20|11438.74|11438.74|11435.48|11435.48|11438.74|11438.74|11435.48|11435.48|0
1722610600000|2024-08-02 14:56:40|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|11434.04|0
1722610640000|2024-08-02 14:57:20|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|11435.5|0
1722610650000|2024-08-02 14:57:30|11437.13|11437.13|11435.5|11435.5|11437.13|11437.13|11435.5|11435.5|0
1722610660000|2024-08-02 14:57:40|11434.28|11434.28|11434.28|11434.28|11434.28|11434.28|11434.28|11434.28|0
1722610740000|2024-08-02 14:59:00|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|11436.74|0
1722610810000|2024-08-02 15:00:10|11437.65|11437.65|11440.31|11440.31|11440.31|11440.31|11437.65|11437.65|0
1722610850000|2024-08-02 15:00:50|11439.09|11439.09|11437.87|11437.87|11439.09|11439.09|11437.87|11437.87|0
1722610870000|2024-08-02 15:01:10|11439.09|11439.09|11442.74|11442.74|11442.74|11442.74|11439.09|11439.09|0
1722610910000|2024-08-02 15:01:50|11441.53|11441.53|11438.38|11438.38|11441.53|11441.53|11438.38|11438.38|0
1722610940000|2024-08-02 15:02:20|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|0
1722610950000|2024-08-02 15:02:30|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|0
1722610960000|2024-08-02 15:02:40|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|11436.94|0
1722611010000|2024-08-02 15:03:30|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|0
1722611020000|2024-08-02 15:03:40|11439.84|11439.84|11439.84|11439.84|11439.84|11439.84|11439.84|11439.84|0
1722611130000|2024-08-02 15:05:30|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11437.18|11437.18|0
1722611140000|2024-08-02 15:05:40|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|11436.99|0
1722611150000|2024-08-02 15:05:50|11434.77|11434.77|11434.77|11434.77|11434.77|11434.77|11434.77|11434.77|0
1722611170000|2024-08-02 15:06:10|11433.14|11433.14|11434.77|11434.77|11434.77|11434.77|11433.14|11433.14|0
1722611210000|2024-08-02 15:06:50|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|0
1722611270000|2024-08-02 15:07:50|11432.73|11432.73|11433.95|11433.95|11433.95|11433.95|11432.73|11432.73|0
1722611290000|2024-08-02 15:08:10|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|0
1722611300000|2024-08-02 15:08:20|11434|11434|11434|11434|11434|11434|11434|11434|0
1722611310000|2024-08-02 15:08:30|11431.08|11431.08|11432.54|11432.54|11432.54|11432.54|11431.08|11431.08|0
1722611330000|2024-08-02 15:08:50|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|11431.32|0
1722611340000|2024-08-02 15:09:00|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|11429.88|0
1722611360000|2024-08-02 15:09:20|11428.89|11428.89|11427.9|11427.9|11428.89|11428.89|11427.9|11427.9|0
1722611420000|2024-08-02 15:10:20|11429.53|11429.53|11431.16|11431.16|11431.16|11431.16|11429.53|11429.53|0
1722611440000|2024-08-02 15:10:40|11432.79|11432.79|11434.77|11434.77|11434.77|11434.77|11432.79|11432.79|0
1722611450000|2024-08-02 15:10:50|11436.4|11436.4|11445.48|11445.48|11445.48|11445.48|11436.4|11436.4|0
1722611470000|2024-08-02 15:11:10|11447.16|11447.16|11447.39|11447.39|11447.39|11447.39|11445.7|11445.7|0
1722611480000|2024-08-02 15:11:20|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1722611490000|2024-08-02 15:11:30|11447.86|11447.86|11447.86|11447.86|11447.86|11447.86|11447.86|11447.86|0
1722611510000|2024-08-02 15:11:50|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|11445.63|0
1722611590000|2024-08-02 15:13:10|11447.26|11447.26|11448.17|11448.17|11448.17|11448.17|11447.26|11447.26|0
1722611600000|2024-08-02 15:13:20|11446.71|11446.71|11445.49|11445.49|11446.71|11446.71|11445.49|11445.49|0
1722611620000|2024-08-02 15:13:40|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|11444.03|0
1722611630000|2024-08-02 15:13:50|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|0
1722611680000|2024-08-02 15:14:40|11445.35|11445.35|11447.57|11447.57|11447.57|11447.57|11445.35|11445.35|0
1722611690000|2024-08-02 15:14:50|11445.11|11445.11|11442.89|11442.89|11445.11|11445.11|11442.89|11442.89|0
1722611700000|2024-08-02 15:15:00|11445.33|11445.33|11446.79|11446.79|11446.79|11446.79|11445.33|11445.33|0
1722611730000|2024-08-02 15:15:30|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|0
1722611740000|2024-08-02 15:15:40|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|11442.66|0
1722611750000|2024-08-02 15:15:50|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|0
1722611760000|2024-08-02 15:16:00|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|11446.03|0
1722611780000|2024-08-02 15:16:20|11445.04|11445.04|11447.27|11447.27|11447.27|11447.27|11445.04|11445.04|0
1722611790000|2024-08-02 15:16:30|11448.9|11448.9|11451.57|11451.57|11451.57|11451.57|11448.9|11448.9|0
1722611800000|2024-08-02 15:16:40|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|0
1722611850000|2024-08-02 15:17:30|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1722611860000|2024-08-02 15:17:40|11453.01|11453.01|11455.99|11455.99|11455.99|11455.99|11453.01|11453.01|0
1722611870000|2024-08-02 15:17:50|11458.45|11458.45|11460.26|11460.26|11460.26|11460.26|11458.45|11458.45|0
1722611900000|2024-08-02 15:18:20|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|11459.04|0
1722611910000|2024-08-02 15:18:30|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|11458.05|0
1722611920000|2024-08-02 15:18:40|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|0
1722611930000|2024-08-02 15:18:50|11459.03|11459.03|11457.81|11457.81|11459.03|11459.03|11457.81|11457.81|0
1722611940000|2024-08-02 15:19:00|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|11456.59|0
1722612010000|2024-08-02 15:20:10|11454.14|11454.14|11452.45|11452.45|11454.14|11454.14|11452.45|11452.45|0
1722612020000|2024-08-02 15:20:20|11451.01|11451.01|11448.2|11448.2|11451.01|11451.01|11448.2|11448.2|0
1722612030000|2024-08-02 15:20:30|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|0
1722612040000|2024-08-02 15:20:40|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|0
1722612050000|2024-08-02 15:20:50|11444.2|11444.2|11445.83|11445.83|11445.83|11445.83|11444.2|11444.2|0
1722612090000|2024-08-02 15:21:30|11447.46|11447.46|11444.2|11444.2|11447.46|11447.46|11444.2|11444.2|0
1722612100000|2024-08-02 15:21:40|11443.21|11443.21|11440.76|11440.76|11443.21|11443.21|11440.76|11440.76|0
1722612110000|2024-08-02 15:21:50|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|0
1722612220000|2024-08-02 15:23:40|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|11444.2|0
1722612230000|2024-08-02 15:23:50|11442.98|11442.98|11445.83|11445.83|11445.83|11445.83|11442.98|11442.98|0
1722612240000|2024-08-02 15:24:00|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|11446.82|0
1722612290000|2024-08-02 15:24:50|11445.19|11445.19|11444.28|11444.28|11445.19|11445.19|11444.28|11444.28|0
1722612300000|2024-08-02 15:25:00|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11444.82|11444.82|0
1722612320000|2024-08-02 15:25:20|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|11446.63|0
1722612360000|2024-08-02 15:26:00|11445.72|11445.72|11444.73|11444.73|11445.72|11445.72|11443.29|11443.29|0
1722612370000|2024-08-02 15:26:10|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|11443.51|0
1722612410000|2024-08-02 15:26:50|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|11441.29|0
1722612420000|2024-08-02 15:27:00|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|11440.07|0
1722612440000|2024-08-02 15:27:20|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|11436.7|0
1722612450000|2024-08-02 15:27:30|11437.92|11437.92|11433.03|11433.03|11437.92|11437.92|11433.03|11433.03|0
1722612530000|2024-08-02 15:28:50|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|0
1722612540000|2024-08-02 15:29:00|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|0
1722612560000|2024-08-02 15:29:20|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|0
1722612570000|2024-08-02 15:29:30|11427.16|11427.16|11425.94|11425.94|11427.16|11427.16|11425.94|11425.94|0
1722612580000|2024-08-02 15:29:40|11427.16|11427.16|11428.38|11428.38|11428.38|11428.38|11427.16|11427.16|0
1722612590000|2024-08-02 15:29:50|11426.94|11426.94|11426.94|11426.94|11428.16|11428.16|11426.94|11426.94|0
1722842110000|2024-08-05 07:15:10|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|11018.91|0
1722842130000|2024-08-05 07:15:30|11022.57|11022.57|11033.25|11033.25|11033.25|11033.25|11022.57|11022.57|0
1722842140000|2024-08-05 07:15:40|11041.39|11041.39|11043.83|11043.83|11043.83|11043.83|11041.39|11041.39|0
1722842150000|2024-08-05 07:15:50|11046.29|11046.29|11055.19|11055.19|11055.19|11055.19|11046.29|11046.29|0
1722842160000|2024-08-05 07:16:00|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|0
1722842200000|2024-08-05 07:16:40|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|11054.42|0
1722842220000|2024-08-05 07:17:00|11056.4|11056.4|11054.42|11054.42|11056.4|11056.4|11054.42|11054.42|0
1722842240000|2024-08-05 07:17:20|11055.88|11055.88|11058.34|11058.34|11058.34|11058.34|11055.88|11055.88|0
1722842270000|2024-08-05 07:17:50|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|11064.86|0
1722842280000|2024-08-05 07:18:00|11068.51|11068.51|11068.51|11068.51|11068.51|11068.51|11068.51|11068.51|0
1722842300000|2024-08-05 07:18:20|11072.17|11072.17|11082.08|11082.08|11082.08|11082.08|11072.17|11072.17|0
1722842310000|2024-08-05 07:18:30|11084.52|11084.52|11082.89|11082.89|11084.52|11084.52|11082.89|11082.89|0
1722842320000|2024-08-05 07:18:40|11084.11|11084.11|11085.74|11085.74|11085.74|11085.74|11084.11|11084.11|0
1722842330000|2024-08-05 07:18:50|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|11082.08|0
1722842340000|2024-08-05 07:19:00|11088.44|11088.44|11099.01|11099.01|11099.01|11099.01|11088.44|11088.44|0
1722842350000|2024-08-05 07:19:10|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|11102.98|0
1722842380000|2024-08-05 07:19:40|11107.87|11107.87|11109.5|11109.5|11109.5|11109.5|11107.87|11107.87|0
1722842390000|2024-08-05 07:19:50|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|0
1722842440000|2024-08-05 07:20:40|11112.04|11112.04|11074.6|11074.6|11112.04|11112.04|11074.6|11074.6|0
1722842450000|2024-08-05 07:20:50|11081.9|11081.9|11085.24|11085.24|11085.24|11085.24|11081.9|11081.9|0
1722842540000|2024-08-05 07:22:20|11088.12|11088.12|11088.12|11088.12|11088.12|11088.12|11088.12|11088.12|0
1722842550000|2024-08-05 07:22:30|11090.55|11090.55|11090.55|11090.55|11090.55|11090.55|11090.55|11090.55|0
1722842580000|2024-08-05 07:23:00|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1722842600000|2024-08-05 07:23:20|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11084.04|11084.04|0
1722842650000|2024-08-05 07:24:10|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|0
1722842660000|2024-08-05 07:24:20|11090.85|11090.85|11090.85|11090.85|11090.85|11090.85|11090.85|11090.85|0
1722842670000|2024-08-05 07:24:30|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|11092.07|0
1722842690000|2024-08-05 07:24:50|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|11094.51|0
1722842710000|2024-08-05 07:25:10|11090.85|11090.85|11088.41|11088.41|11090.85|11090.85|11088.41|11088.41|0
1722842720000|2024-08-05 07:25:20|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|11087.2|0
1722842740000|2024-08-05 07:25:40|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|0
1722842750000|2024-08-05 07:25:50|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|11090.45|0
1722842760000|2024-08-05 07:26:00|11088.02|11088.02|11088.02|11088.02|11088.02|11088.02|11088.02|11088.02|0
1722842830000|2024-08-05 07:27:10|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|11079.38|0
1722842840000|2024-08-05 07:27:20|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1722842870000|2024-08-05 07:27:50|11075.48|11075.48|11070.52|11070.52|11075.48|11075.48|11070.52|11070.52|0
1722842930000|2024-08-05 07:28:50|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|11068.09|0
1722842950000|2024-08-05 07:29:10|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|11066.1|0
1722842960000|2024-08-05 07:29:20|11071.02|11071.02|11068.05|11068.05|11071.02|11071.02|11068.05|11068.05|0
1722842970000|2024-08-05 07:29:30|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|11065.07|0
1722842980000|2024-08-05 07:29:40|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|11068.73|0
1722843010000|2024-08-05 07:30:10|11071.7|11071.7|11073.68|11073.68|11073.68|11073.68|11071.7|11071.7|0
1722843120000|2024-08-05 07:32:00|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|11076.12|0
1722843180000|2024-08-05 07:33:00|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|11078.56|0
1722843210000|2024-08-05 07:33:30|11076.74|11076.74|11080.4|11080.4|11080.4|11080.4|11076.74|11076.74|0
1722843220000|2024-08-05 07:33:40|11082.38|11082.38|11112.48|11112.48|11112.48|11112.48|11082.38|11082.38|0
1722843230000|2024-08-05 07:33:50|11110.05|11110.05|11108.83|11108.83|11110.05|11110.05|11108.83|11108.83|0
1722843240000|2024-08-05 07:34:00|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|11110.81|0
1722843250000|2024-08-05 07:34:10|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|0
1722843270000|2024-08-05 07:34:30|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1722843300000|2024-08-05 07:35:00|11109.59|11109.59|11108.37|11108.37|11109.59|11109.59|11108.37|11108.37|0
1722843330000|2024-08-05 07:35:30|11113.29|11113.29|11119.38|11119.38|11119.38|11119.38|11113.29|11113.29|0
1722843390000|2024-08-05 07:36:30|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|0
1722843410000|2024-08-05 07:36:50|11126.09|11126.09|11138.08|11138.08|11138.08|11138.08|11126.09|11126.09|0
1722843420000|2024-08-05 07:37:00|11142.46|11142.46|11143.92|11143.92|11143.92|11143.92|11142.46|11142.46|0
1722843440000|2024-08-05 07:37:20|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|11145.36|0
1722843470000|2024-08-05 07:37:50|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|0
1722843520000|2024-08-05 07:38:40|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|11138.42|0
1722843550000|2024-08-05 07:39:10|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|11135.16|0
1722843560000|2024-08-05 07:39:20|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|0
1722843570000|2024-08-05 07:39:30|11141.33|11141.33|11143.36|11143.36|11144.99|11144.99|11141.33|11141.33|0
1722843670000|2024-08-05 07:41:10|11139.7|11139.7|11138.49|11138.49|11139.7|11139.7|11138.49|11138.49|0
1722843700000|2024-08-05 07:41:40|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|11135.61|0
1722843710000|2024-08-05 07:41:50|11137.05|11137.05|11131.95|11131.95|11137.05|11137.05|11131.95|11131.95|0
1722843750000|2024-08-05 07:42:30|11133.39|11133.39|11134.61|11134.61|11134.61|11134.61|11133.39|11133.39|0
1722843760000|2024-08-05 07:42:40|11136.24|11136.24|11137.23|11137.23|11137.23|11137.23|11136.24|11136.24|0
1722843800000|2024-08-05 07:43:20|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|11138.86|0
1722843850000|2024-08-05 07:44:10|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|11139.85|0
1722843860000|2024-08-05 07:44:20|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|11141.29|0
1722843910000|2024-08-05 07:45:10|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|11142.51|0
1722843920000|2024-08-05 07:45:20|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|11143.5|0
1722843940000|2024-08-05 07:45:40|11145.13|11145.13|11150.02|11150.02|11150.02|11150.02|11145.13|11145.13|0
1722843970000|2024-08-05 07:46:10|11145.15|11145.15|11137.95|11137.95|11145.15|11145.15|11137.95|11137.95|0
1722843980000|2024-08-05 07:46:20|11136.73|11136.73|11133.47|11133.47|11136.73|11136.73|11133.47|11133.47|0
1722844010000|2024-08-05 07:46:50|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|0
1722844020000|2024-08-05 07:47:00|11131.43|11131.43|11133.87|11133.87|11133.87|11133.87|11131.43|11131.43|0
1722844060000|2024-08-05 07:47:40|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|0
1722844100000|2024-08-05 07:48:20|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|11142.06|0
1722844140000|2024-08-05 07:49:00|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|11137.15|0
1722844150000|2024-08-05 07:49:10|11148.94|11148.94|11163.96|11163.96|11163.96|11163.96|11148.94|11148.94|0
1722844160000|2024-08-05 07:49:20|11165.94|11165.94|11162.57|11162.57|11165.94|11165.94|11162.57|11162.57|0
1722844190000|2024-08-05 07:49:50|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11164.01|11164.01|0
1722844210000|2024-08-05 07:50:10|11165.67|11165.67|11164.46|11164.46|11165.67|11165.67|11164.46|11164.46|0
1722844230000|2024-08-05 07:50:30|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|0
1722844250000|2024-08-05 07:50:50|11154.99|11154.99|11149.09|11149.09|11154.99|11154.99|11149.09|11149.09|0
1722844270000|2024-08-05 07:51:10|11150|11150|11150|11150|11150|11150|11150|11150|0
1722844280000|2024-08-05 07:51:20|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|11146.74|0
1722844290000|2024-08-05 07:51:30|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|11143.21|0
1722844310000|2024-08-05 07:51:50|11145.93|11145.93|11144.12|11144.12|11145.93|11145.93|11144.12|11144.12|0
1722844330000|2024-08-05 07:52:10|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|0
1722844350000|2024-08-05 07:52:30|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|0
1722844440000|2024-08-05 07:54:00|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|0
1722844470000|2024-08-05 07:54:30|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|11136.39|0
1722844480000|2024-08-05 07:54:40|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|11132.73|0
1722844490000|2024-08-05 07:54:50|11134.17|11134.17|11138.55|11138.55|11138.55|11138.55|11134.17|11134.17|0
1722844560000|2024-08-05 07:56:00|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|11133.59|0
1722844580000|2024-08-05 07:56:20|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|0
1722844620000|2024-08-05 07:57:00|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|11138.39|0
1722844660000|2024-08-05 07:57:40|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|0
1722844680000|2024-08-05 07:58:00|11142.48|11142.48|11143.48|11143.48|11143.48|11143.48|11142.48|11142.48|0
1722844690000|2024-08-05 07:58:10|11147.85|11147.85|11149.48|11149.48|11149.48|11149.48|11147.85|11147.85|0
1722844700000|2024-08-05 07:58:20|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|11156.79|0
1722844720000|2024-08-05 07:58:40|11151.92|11151.92|11151.92|11151.92|11151.92|11151.92|11151.92|11151.92|0
1722844760000|2024-08-05 07:59:20|11150.7|11150.7|11147.8|11147.8|11150.7|11150.7|11147.8|11147.8|0
1722844800000|2024-08-05 08:00:00|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|0
1722844820000|2024-08-05 08:00:20|11144.73|11144.73|11144.73|11144.73|11144.73|11144.73|11144.73|11144.73|0
1722844830000|2024-08-05 08:00:30|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|11146.36|0
1722844860000|2024-08-05 08:01:00|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|0
1722844880000|2024-08-05 08:01:20|11146.05|11146.05|11146.05|11146.05|11146.05|11146.05|11146.05|11146.05|0
1722844890000|2024-08-05 08:01:30|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|11148.49|0
1722844900000|2024-08-05 08:01:40|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|11147.27|0
1722845030000|2024-08-05 08:03:50|11142.22|11142.22|11142.22|11142.22|11142.22|11142.22|11142.22|11142.22|0
1722845090000|2024-08-05 08:04:50|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|11143.43|0
1722845100000|2024-08-05 08:05:00|11145.06|11145.06|11151.6|11151.6|11151.6|11151.6|11145.06|11145.06|0
1722845110000|2024-08-05 08:05:10|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|11153.04|0
1722845120000|2024-08-05 08:05:20|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|11156.67|0
1722845130000|2024-08-05 08:05:30|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|11160.64|0
1722845140000|2024-08-05 08:05:40|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|11159.65|0
1722845190000|2024-08-05 08:06:30|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|11164.54|0
1722845290000|2024-08-05 08:08:10|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|11166.52|0
1722845310000|2024-08-05 08:08:30|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|11170.97|0
1722845350000|2024-08-05 08:09:10|11174.62|11174.62|11183.04|11183.04|11183.04|11183.04|11174.62|11174.62|0
1722845360000|2024-08-05 08:09:20|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|11186.41|0
1722845370000|2024-08-05 08:09:30|11188.1|11188.1|11184.73|11184.73|11188.1|11188.1|11184.73|11184.73|0
1722845380000|2024-08-05 08:09:40|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1722845390000|2024-08-05 08:09:50|11190.86|11190.86|11193.32|11193.32|11193.32|11193.32|11190.86|11190.86|0
1722845400000|2024-08-05 08:10:00|11197.7|11197.7|11199.92|11199.92|11199.92|11199.92|11197.7|11197.7|0
1722845410000|2024-08-05 08:10:10|11203.29|11203.29|11203.29|11203.29|11203.29|11203.29|11203.29|11203.29|0
1722845420000|2024-08-05 08:10:20|11204.28|11204.28|11203.29|11203.29|11204.28|11204.28|11203.29|11203.29|0
1722845440000|2024-08-05 08:10:40|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|11200.84|0
1722845450000|2024-08-05 08:10:50|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|0
1722845460000|2024-08-05 08:11:00|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|11194.41|0
1722845490000|2024-08-05 08:11:30|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|0
1722845500000|2024-08-05 08:11:40|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|11195.01|0
1722845510000|2024-08-05 08:11:50|11192.09|11192.09|11190.65|11190.65|11192.09|11192.09|11190.65|11190.65|0
1722845530000|2024-08-05 08:12:10|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|11185.76|0
1722845540000|2024-08-05 08:12:20|11180.89|11180.89|11179.98|11179.98|11180.89|11180.89|11179.98|11179.98|0
1722845610000|2024-08-05 08:13:30|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|0
1722845630000|2024-08-05 08:13:50|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|11170.17|0
1722845690000|2024-08-05 08:14:50|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|11172.61|0
1722845750000|2024-08-05 08:15:50|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|0
1722845760000|2024-08-05 08:16:00|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|0
1722845810000|2024-08-05 08:16:50|11172.28|11172.28|11174.27|11174.27|11175.01|11175.01|11171.39|11171.39|0
1722845830000|2024-08-05 08:17:10|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|11172.64|0
1722845850000|2024-08-05 08:17:30|11174.1|11174.1|11174.1|11174.1|11174.1|11174.1|11174.1|11174.1|0
1722845970000|2024-08-05 08:19:30|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|11176.98|0
1722845980000|2024-08-05 08:19:40|11186.73|11186.73|11195.54|11195.54|11195.54|11195.54|11186.73|11186.73|0
1722846080000|2024-08-05 08:21:20|11191.22|11191.22|11188.77|11188.77|11191.22|11191.22|11188.77|11188.77|0
1722846090000|2024-08-05 08:21:30|11191.22|11191.22|11191.22|11191.22|11191.22|11191.22|11191.22|11191.22|0
1722846110000|2024-08-05 08:21:50|11186.35|11186.35|11185.13|11185.13|11186.35|11186.35|11185.13|11185.13|0
1722846120000|2024-08-05 08:22:00|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|11178.39|0
1722846350000|2024-08-05 08:25:50|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|0
1722846630000|2024-08-05 08:30:30|11183.27|11183.27|11191.02|11191.02|11191.02|11191.02|11183.27|11183.27|0
1722846670000|2024-08-05 08:31:10|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|0
1722846690000|2024-08-05 08:31:30|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|11186.15|0
1722846710000|2024-08-05 08:31:50|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|11184.52|0
1722846880000|2024-08-05 08:34:40|11183.06|11183.06|11183.06|11183.06|11183.06|11183.06|11183.06|11183.06|0
1722846930000|2024-08-05 08:35:30|11174.53|11174.53|11173.31|11173.31|11174.53|11174.53|11173.31|11173.31|0
1722846960000|2024-08-05 08:36:00|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|11171.85|0
1722847000000|2024-08-05 08:36:40|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|0
1722847040000|2024-08-05 08:37:20|11167.8|11167.8|11170.02|11170.02|11170.02|11170.02|11167.8|11167.8|0
1722847050000|2024-08-05 08:37:30|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|11157.07|0
1722847110000|2024-08-05 08:38:30|11154.09|11154.09|11152.11|11152.11|11154.09|11154.09|11152.11|11152.11|0
1722847150000|2024-08-05 08:39:10|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|11153.57|0
1722847160000|2024-08-05 08:39:20|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|11156.83|0
1722847170000|2024-08-05 08:39:30|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|11158.27|0
1722847410000|2024-08-05 08:43:30|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|0
1722847430000|2024-08-05 08:43:50|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|0
1722847580000|2024-08-05 08:46:20|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|0
1722847700000|2024-08-05 08:48:20|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|11166.23|0
1722847710000|2024-08-05 08:48:30|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|11162.58|0
1722847720000|2024-08-05 08:48:40|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|11161.36|0
1722847750000|2024-08-05 08:49:10|11162.99|11162.99|11164.62|11164.62|11164.62|11164.62|11162.99|11162.99|0
1722847800000|2024-08-05 08:50:00|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|11163.4|0
1722847940000|2024-08-05 08:52:20|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|11162.18|0
1722847950000|2024-08-05 08:52:30|11159.46|11159.46|11159.46|11159.46|11159.46|11159.46|11159.46|11159.46|0
1722847960000|2024-08-05 08:52:40|11157|11157|11145.05|11145.05|11157|11157|11145.05|11145.05|0
1722847980000|2024-08-05 08:53:00|11146.51|11146.51|11146.51|11146.51|11146.51|11146.51|11146.51|11146.51|0
1722847990000|2024-08-05 08:53:10|11140.75|11140.75|11137.87|11137.87|11140.75|11140.75|11137.87|11137.87|0
1722848000000|2024-08-05 08:53:20|11131.56|11131.56|11131.56|11131.56|11131.56|11131.56|11131.56|11131.56|0
1722848010000|2024-08-05 08:53:30|11129.74|11129.74|11126.11|11126.11|11129.74|11129.74|11126.11|11126.11|0
1722848060000|2024-08-05 08:54:20|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|11120.02|0
1722848120000|2024-08-05 08:55:20|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|11118.56|0
1722848130000|2024-08-05 08:55:30|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|11116.1|0
1722848380000|2024-08-05 08:59:40|11118.98|11118.98|11114.09|11114.09|11118.98|11118.98|11114.09|11114.09|0
1722848520000|2024-08-05 09:02:00|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|11115.55|0
1722848610000|2024-08-05 09:03:30|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|0
1722848640000|2024-08-05 09:04:00|11122.53|11122.53|11121.31|11121.31|11122.53|11122.53|11121.31|11121.31|0
1722848660000|2024-08-05 09:04:20|11116.75|11116.75|11114.31|11114.31|11116.75|11116.75|11114.31|11114.31|0
1722848700000|2024-08-05 09:05:00|11112.87|11112.87|11118.63|11118.63|11118.63|11118.63|11112.87|11112.87|0
1722848710000|2024-08-05 09:05:10|11116.19|11116.19|11115.71|11115.71|11118.63|11118.63|11115.71|11115.71|0
1722848730000|2024-08-05 09:05:30|11113.73|11113.73|11112.74|11112.74|11113.73|11113.73|11112.74|11112.74|0
1722848740000|2024-08-05 09:05:40|11106|11106|11106|11106|11106|11106|11106|11106|0
1722848870000|2024-08-05 09:07:50|11104.37|11104.37|11099.49|11099.49|11104.37|11104.37|11099.49|11099.49|0
1722848980000|2024-08-05 09:09:40|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|11096.77|0
1722849010000|2024-08-05 09:10:10|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|11094.33|0
1722849070000|2024-08-05 09:11:10|11095.24|11095.24|11095.24|11095.24|11095.24|11095.24|11095.24|11095.24|0
1722849110000|2024-08-05 09:11:50|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|11092.32|0
1722849220000|2024-08-05 09:13:40|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|11098.41|0
1722849260000|2024-08-05 09:14:20|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|11103.3|0
1722849330000|2024-08-05 09:15:30|11104.74|11104.74|11107.55|11107.55|11107.55|11107.55|11104.74|11104.74|0
1722849340000|2024-08-05 09:15:40|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|11110.43|0
1722849350000|2024-08-05 09:15:50|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|11109.44|0
1722849420000|2024-08-05 09:17:00|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|0
1722849460000|2024-08-05 09:17:40|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1722849590000|2024-08-05 09:19:50|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|11114.79|0
1722849850000|2024-08-05 09:24:10|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|11112.81|0
1722849890000|2024-08-05 09:24:50|11116.07|11116.07|11114.44|11114.44|11116.07|11116.07|11114.44|11114.44|0
1722849900000|2024-08-05 09:25:00|11116.07|11116.07|11112.81|11112.81|11116.07|11116.07|11112.81|11112.81|0
1722850190000|2024-08-05 09:29:50|11115.25|11115.25|11115.25|11115.25|11115.25|11115.25|11115.25|11115.25|0
1722850200000|2024-08-05 09:30:00|11114.34|11114.34|11105.37|11105.37|11114.34|11114.34|11105.37|11105.37|0
1722850210000|2024-08-05 09:30:10|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|11100.45|0
1722850250000|2024-08-05 09:30:50|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|11102.27|0
1722850270000|2024-08-05 09:31:10|11103.9|11103.9|11103.9|11103.9|11103.9|11103.9|11103.9|11103.9|0
1722850320000|2024-08-05 09:32:00|11100.64|11100.64|11099.01|11099.01|11100.64|11100.64|11099.01|11099.01|0
1722850390000|2024-08-05 09:33:10|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|11097.38|0
1722850430000|2024-08-05 09:33:50|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|11094.94|0
1722850450000|2024-08-05 09:34:10|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|11097.4|0
1722850560000|2024-08-05 09:36:00|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|11095.77|0
1722850610000|2024-08-05 09:36:50|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|11093.31|0
1722850640000|2024-08-05 09:37:20|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|11091.5|0
1722850650000|2024-08-05 09:37:30|11089.06|11089.06|11083.68|11083.68|11092.71|11092.71|11083.68|11083.68|0
1722850770000|2024-08-05 09:39:30|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|0
1722850800000|2024-08-05 09:40:00|11071.15|11071.15|11065.39|11065.39|11071.15|11071.15|11065.39|11065.39|0
1722850870000|2024-08-05 09:41:10|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|11064.48|0
1722851040000|2024-08-05 09:44:00|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|11062.85|0
1722851090000|2024-08-05 09:44:50|11058.88|11058.88|11057.89|11057.89|11058.88|11058.88|11057.89|11057.89|0
1722851100000|2024-08-05 09:45:00|11061.55|11061.55|11053.76|11053.76|11061.55|11061.55|11053.76|11053.76|0
1722851110000|2024-08-05 09:45:10|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|11052.3|0
1722851120000|2024-08-05 09:45:20|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|11049.04|0
1722851200000|2024-08-05 09:46:40|11044.59|11044.59|11043.48|11043.48|11044.59|11044.59|11043.48|11043.48|0
1722851210000|2024-08-05 09:46:50|11040.6|11040.6|11039.16|11039.16|11040.6|11040.6|11039.16|11039.16|0
1722851220000|2024-08-05 09:47:00|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|11034.11|0
1722851240000|2024-08-05 09:47:20|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|11035.55|0
1722851360000|2024-08-05 09:49:20|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|11037.37|0
1722851480000|2024-08-05 09:51:20|11041.97|11041.97|11045.41|11045.41|11045.41|11045.41|11041.97|11041.97|0
1722851490000|2024-08-05 09:51:30|11050.3|11050.3|11056.06|11056.06|11056.06|11056.06|11050.3|11050.3|0
1722851500000|2024-08-05 09:51:40|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|11051.74|0
1722851550000|2024-08-05 09:52:30|11055.11|11055.11|11055.11|11055.11|11055.11|11055.11|11055.11|11055.11|0
1722851610000|2024-08-05 09:53:30|11056.79|11056.79|11065.32|11065.32|11065.32|11065.32|11056.79|11056.79|0
1722851910000|2024-08-05 09:58:30|11069.64|11069.64|11072.08|11072.08|11072.08|11072.08|11069.64|11069.64|0
1722851960000|2024-08-05 09:59:20|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|11077.92|0
1722851990000|2024-08-05 09:59:50|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|11079.55|0
1722852170000|2024-08-05 10:02:50|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|0
1722852210000|2024-08-05 10:03:30|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|0
1722852270000|2024-08-05 10:04:30|11083|11083|11083|11083|11083|11083|11083|11083|0
1722852340000|2024-08-05 10:05:40|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|11081.54|0
1722852370000|2024-08-05 10:06:10|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|11083.77|0
1722852380000|2024-08-05 10:06:20|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|11082.31|0
1722852500000|2024-08-05 10:08:20|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|11085.19|0
1722852540000|2024-08-05 10:09:00|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|11090.15|0
1722852630000|2024-08-05 10:10:30|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|0
1722852830000|2024-08-05 10:13:50|11085.94|11085.94|11079.85|11079.85|11085.94|11085.94|11079.85|11079.85|0
1722852840000|2024-08-05 10:14:00|11081.54|11081.54|11079.85|11079.85|11081.54|11081.54|11079.85|11079.85|0
1722852890000|2024-08-05 10:14:50|11078.63|11078.63|11078.63|11078.63|11078.63|11078.63|11078.63|11078.63|0
1722852960000|2024-08-05 10:16:00|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|0
1722853160000|2024-08-05 10:19:20|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|11076.65|0
1722853290000|2024-08-05 10:21:30|11075.74|11075.74|11075.66|11075.66|11076.65|11076.65|11075.66|11075.66|0
1722853300000|2024-08-05 10:21:40|11071.34|11071.34|11064.29|11064.29|11071.34|11071.34|11064.29|11064.29|0
1722853310000|2024-08-05 10:21:50|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|0
1722853420000|2024-08-05 10:23:40|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|11064.29|0
1722853430000|2024-08-05 10:23:50|11059.41|11059.41|11055.75|11055.75|11059.41|11059.41|11055.75|11055.75|0
1722853500000|2024-08-05 10:25:00|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|11053.93|0
1722853510000|2024-08-05 10:25:10|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|11051.05|0
1722853520000|2024-08-05 10:25:20|11049.07|11049.07|11046.27|11046.27|11049.07|11049.07|11046.27|11046.27|0
1722853530000|2024-08-05 10:25:30|11045.06|11045.06|11043.6|11043.6|11045.06|11045.06|11043.6|11043.6|0
1722853540000|2024-08-05 10:25:40|11041.14|11041.14|11038.26|11038.26|11041.14|11041.14|11038.26|11038.26|0
1722853570000|2024-08-05 10:26:10|11035|11035|11035|11035|11035|11035|11035|11035|0
1722853580000|2024-08-05 10:26:20|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|11036.63|0
1722853600000|2024-08-05 10:26:40|11035.41|11035.41|11033.04|11033.04|11035.41|11035.41|11033.04|11033.04|0
1722853620000|2024-08-05 10:27:00|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|11031.36|0
1722853750000|2024-08-05 10:29:10|11032.58|11032.58|11033.48|11033.48|11033.48|11033.48|11032.58|11032.58|0
1722853840000|2024-08-05 10:30:40|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|0
1722853850000|2024-08-05 10:30:50|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|11030.74|0
1722853930000|2024-08-05 10:32:10|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|11034.39|0
1722853940000|2024-08-05 10:32:20|11035.83|11035.83|11041.79|11041.79|11041.79|11041.79|11035.83|11035.83|0
1722853990000|2024-08-05 10:33:10|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|11037.34|0
1722854020000|2024-08-05 10:33:40|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|11039.8|0
1722854030000|2024-08-05 10:33:50|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|0
1722854050000|2024-08-05 10:34:10|11046.23|11046.23|11048.46|11048.46|11048.46|11048.46|11046.23|11046.23|0
1722854250000|2024-08-05 10:37:30|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|11046.83|0
1722854350000|2024-08-05 10:39:10|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|0
1722854360000|2024-08-05 10:39:20|11039.62|11039.62|11039.62|11039.62|11041.85|11041.85|11039.62|11039.62|0
1722854380000|2024-08-05 10:39:40|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|11035.3|0
1722854400000|2024-08-05 10:40:00|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|11033.67|0
1722854410000|2024-08-05 10:40:10|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|11032.23|0
1722854420000|2024-08-05 10:40:20|11029.8|11029.8|11028.36|11028.36|11029.8|11029.8|11028.36|11028.36|0
1722854460000|2024-08-05 10:41:00|11025.9|11025.9|11024.91|11024.91|11025.9|11025.9|11024.91|11024.91|0
1722854500000|2024-08-05 10:41:40|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|11023.69|0
1722854590000|2024-08-05 10:43:10|11022.7|11022.7|11022.7|11022.7|11022.7|11022.7|11022.7|11022.7|0
1722854610000|2024-08-05 10:43:30|11021.07|11021.07|11019.44|11019.44|11021.07|11021.07|11019.44|11019.44|0
1722854620000|2024-08-05 10:43:40|11020.88|11020.88|11027.63|11027.63|11027.63|11027.63|11020.88|11020.88|0
1722854630000|2024-08-05 10:43:50|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|0
1722854640000|2024-08-05 10:44:00|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|11027.45|0
1722854670000|2024-08-05 10:44:30|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|11029.26|0
1722854690000|2024-08-05 10:44:50|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|11032.92|0
1722854720000|2024-08-05 10:45:20|11034.55|11034.55|11033.33|11033.33|11034.55|11034.55|11033.33|11033.33|0
1722854730000|2024-08-05 10:45:30|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|0
1722854810000|2024-08-05 10:46:50|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|11035.81|0
1722854850000|2024-08-05 10:47:30|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1722854900000|2024-08-05 10:48:20|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|11032.74|0
1722854910000|2024-08-05 10:48:30|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|11037.63|0
1722854960000|2024-08-05 10:49:20|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|0
1722854980000|2024-08-05 10:49:40|11038.4|11038.4|11038.4|11038.4|11038.4|11038.4|11038.4|11038.4|0
1722855030000|2024-08-05 10:50:30|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1722855050000|2024-08-05 10:50:50|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|11035.97|0
1722855130000|2024-08-05 10:52:10|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|0
1722855160000|2024-08-05 10:52:40|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|11031.63|0
1722855180000|2024-08-05 10:53:00|11030|11030|11030|11030|11030|11030|11030|11030|0
1722855190000|2024-08-05 10:53:10|11026.75|11026.75|11018.24|11018.24|11026.75|11026.75|11018.24|11018.24|0
1722855260000|2024-08-05 10:54:20|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1722855270000|2024-08-05 10:54:30|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1722855280000|2024-08-05 10:54:40|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|11014.57|0
1722855590000|2024-08-05 10:59:50|11012.94|11012.94|11011.31|11011.31|11012.94|11012.94|11011.31|11011.31|0
1722855760000|2024-08-05 11:02:40|11009.87|11009.87|11009.87|11009.87|11009.87|11009.87|11009.87|11009.87|0
1722855780000|2024-08-05 11:03:00|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|11008.41|0
1722855820000|2024-08-05 11:03:40|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|11006.97|0
1722855830000|2024-08-05 11:03:50|11005.29|11005.29|11003.03|11003.03|11006.4|11006.4|11003.03|11003.03|0
1722855840000|2024-08-05 11:04:00|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1722855910000|2024-08-05 11:05:10|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|11003.93|0
1722856030000|2024-08-05 11:07:10|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|0
1722856040000|2024-08-05 11:07:20|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|0
1722856090000|2024-08-05 11:08:10|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|10995.57|0
1722856130000|2024-08-05 11:08:50|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|0
1722856150000|2024-08-05 11:09:10|10991.9|10991.9|10988.53|10988.53|10991.9|10991.9|10988.53|10988.53|0
1722856160000|2024-08-05 11:09:20|10983.64|10983.64|10982.18|10982.18|10983.64|10983.64|10982.18|10982.18|0
1722856170000|2024-08-05 11:09:30|10980.72|10980.72|10982.35|10982.35|10982.35|10982.35|10980.72|10980.72|0
1722856180000|2024-08-05 11:09:40|10979.01|10979.01|10976.79|10976.79|10979.01|10979.01|10976.79|10976.79|0
1722856190000|2024-08-05 11:09:50|10978.42|10978.42|10978.42|10978.42|10978.42|10978.42|10978.42|10978.42|0
1722856270000|2024-08-05 11:11:10|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1722856310000|2024-08-05 11:11:50|10972.86|10972.86|10978.42|10978.42|10978.42|10978.42|10972.86|10972.86|0
1722856420000|2024-08-05 11:13:40|10980.05|10980.05|10980.96|10980.96|10980.96|10980.96|10980.05|10980.05|0
1722856450000|2024-08-05 11:14:10|10984.61|10984.61|10984.61|10984.61|10984.61|10984.61|10984.61|10984.61|0
1722856470000|2024-08-05 11:14:30|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|10987.49|0
1722856510000|2024-08-05 11:15:10|10986.27|10986.27|10985.06|10985.06|10986.27|10986.27|10985.06|10985.06|0
1722856530000|2024-08-05 11:15:30|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1722856580000|2024-08-05 11:16:20|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1722856620000|2024-08-05 11:17:00|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|0
1722856630000|2024-08-05 11:17:10|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1722856930000|2024-08-05 11:22:10|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|10986.33|0
1722856990000|2024-08-05 11:23:10|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1722857030000|2024-08-05 11:23:50|10983.41|10983.41|10984.87|10984.87|10984.87|10984.87|10983.41|10983.41|0
1722857210000|2024-08-05 11:26:50|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|10988.13|0
1722857270000|2024-08-05 11:27:50|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|10989.75|0
1722857340000|2024-08-05 11:29:00|10988.85|10988.85|10987.94|10987.94|10988.85|10988.85|10987.94|10987.94|0
1722857350000|2024-08-05 11:29:10|10984.68|10984.68|10983.22|10983.22|10984.68|10984.68|10983.22|10983.22|0
1722857370000|2024-08-05 11:29:30|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|10979.56|0
1722857390000|2024-08-05 11:29:50|10978.35|10978.35|10973.43|10973.43|10978.35|10978.35|10973.43|10973.43|0
1722857410000|2024-08-05 11:30:10|10970.17|10970.17|10972.61|10972.61|10972.61|10972.61|10970.17|10970.17|0
1722857440000|2024-08-05 11:30:40|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|0
1722857460000|2024-08-05 11:31:00|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|10968.07|0
1722857550000|2024-08-05 11:32:30|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|0
1722857560000|2024-08-05 11:32:40|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|10963.11|0
1722857570000|2024-08-05 11:32:50|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1722857590000|2024-08-05 11:33:10|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|10964.1|0
1722857620000|2024-08-05 11:33:40|10965.54|10965.54|10962.17|10962.17|10965.54|10965.54|10962.17|10962.17|0
1722857630000|2024-08-05 11:33:50|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|10963.61|0
1722857680000|2024-08-05 11:34:40|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|0
1722857750000|2024-08-05 11:35:50|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|10962.61|0
1722857760000|2024-08-05 11:36:00|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|10960.79|0
1722857780000|2024-08-05 11:36:20|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|10957.87|0
1722857790000|2024-08-05 11:36:30|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|10956.41|0
1722857800000|2024-08-05 11:36:40|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|10957.32|0
1722857890000|2024-08-05 11:38:10|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|0
1722857900000|2024-08-05 11:38:20|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|10955.88|0
1722858000000|2024-08-05 11:40:00|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|10953.44|0
1722858030000|2024-08-05 11:40:30|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|0
1722858070000|2024-08-05 11:41:10|10945.18|10945.18|10941.81|10941.81|10945.18|10945.18|10941.81|10941.81|0
1722858110000|2024-08-05 11:41:50|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|10943.44|0
1722858280000|2024-08-05 11:44:40|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1722858420000|2024-08-05 11:47:00|10942.44|10942.44|10940.21|10940.21|10942.44|10942.44|10940.21|10940.21|0
1722858430000|2024-08-05 11:47:10|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|0
1722858460000|2024-08-05 11:47:40|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|10934.33|0
1722858470000|2024-08-05 11:47:50|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|0
1722858480000|2024-08-05 11:48:00|10926.44|10926.44|10924.01|10924.01|10926.44|10926.44|10924.01|10924.01|0
1722858510000|2024-08-05 11:48:30|10921.09|10921.09|10919.65|10919.65|10921.09|10921.09|10916.77|10916.77|0
1722858520000|2024-08-05 11:48:40|10918.02|10918.02|10915.14|10915.14|10918.02|10918.02|10915.14|10915.14|0
1722858530000|2024-08-05 11:48:50|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|0
1722858540000|2024-08-05 11:49:00|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|0
1722858620000|2024-08-05 11:50:20|10914.33|10914.33|10912.51|10912.51|10914.33|10914.33|10912.51|10912.51|0
1722858720000|2024-08-05 11:52:00|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|0
1722858790000|2024-08-05 11:53:10|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|10908.37|0
1722858810000|2024-08-05 11:53:30|10907.15|10907.15|10900.65|10900.65|10907.15|10907.15|10900.65|10900.65|0
1722858850000|2024-08-05 11:54:10|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|10899.43|0
1722858930000|2024-08-05 11:55:30|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|10898.21|0
1722858990000|2024-08-05 11:56:30|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|10897.1|0
1722859010000|2024-08-05 11:56:50|10894.64|10894.64|10895.55|10895.55|10895.55|10895.55|10894.64|10894.64|0
1722859070000|2024-08-05 11:57:50|10893.11|10893.11|10888.47|10888.47|10893.11|10893.11|10888.47|10888.47|0
1722859080000|2024-08-05 11:58:00|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|10886.48|0
1722859090000|2024-08-05 11:58:10|10885.49|10885.49|10886.48|10886.48|10887.48|10887.48|10885.49|10885.49|0
1722859210000|2024-08-05 12:00:10|10888.71|10888.71|10891.59|10891.59|10891.59|10891.59|10888.71|10888.71|0
1722859220000|2024-08-05 12:00:20|10896.55|10896.55|10906.31|10906.31|10906.31|10906.31|10896.55|10896.55|0
1722859230000|2024-08-05 12:00:30|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|10905.2|0
1722859310000|2024-08-05 12:01:50|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1722859330000|2024-08-05 12:02:10|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1722859440000|2024-08-05 12:04:00|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|10907.18|0
1722859450000|2024-08-05 12:04:10|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|10903.81|0
1722859480000|2024-08-05 12:04:40|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1722859500000|2024-08-05 12:05:00|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|10897.18|0
1722859510000|2024-08-05 12:05:10|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|0
1722859730000|2024-08-05 12:08:50|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1722859740000|2024-08-05 12:09:00|10897.18|10897.18|10898.4|10898.4|10898.4|10898.4|10897.18|10897.18|0
1722859920000|2024-08-05 12:12:00|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|10895.96|0
1722860190000|2024-08-05 12:16:30|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1722860260000|2024-08-05 12:17:40|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|0
1722860310000|2024-08-05 12:18:30|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|10897.17|0
1722860340000|2024-08-05 12:19:00|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|10898.08|0
1722860410000|2024-08-05 12:20:10|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|0
1722860420000|2024-08-05 12:20:20|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|10900.29|0
1722860470000|2024-08-05 12:21:10|10897.83|10897.83|10896.92|10896.92|10897.83|10897.83|10896.92|10896.92|0
1722860500000|2024-08-05 12:21:40|10896.02|10896.02|10890.01|10890.01|10896.02|10896.02|10890.01|10890.01|0
1722860510000|2024-08-05 12:21:50|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|0
1722860610000|2024-08-05 12:23:30|10886.64|10886.64|10879.88|10879.88|10886.64|10886.64|10879.88|10879.88|0
1722860630000|2024-08-05 12:23:50|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|10882.76|0
1722860640000|2024-08-05 12:24:00|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|0
1722860680000|2024-08-05 12:24:40|10878.85|10878.85|10878.85|10878.85|10878.85|10878.85|10878.85|10878.85|0
1722860700000|2024-08-05 12:25:00|10876.86|10876.86|10874.43|10874.43|10876.86|10876.86|10874.43|10874.43|0
1722860710000|2024-08-05 12:25:10|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|10869.98|0
1722860790000|2024-08-05 12:26:30|10873.63|10873.63|10873.63|10873.63|10873.63|10873.63|10873.63|10873.63|0
1722860800000|2024-08-05 12:26:40|10874.85|10874.85|10877.39|10877.39|10877.39|10877.39|10874.85|10874.85|0
1722860930000|2024-08-05 12:28:50|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|10876.17|0
1722860970000|2024-08-05 12:29:30|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|10875.18|0
1722861070000|2024-08-05 12:31:10|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|10873.55|0
1722861090000|2024-08-05 12:31:30|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|10872.64|0
1722861100000|2024-08-05 12:31:40|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|0
1722861120000|2024-08-05 12:32:00|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|10868.76|0
1722861130000|2024-08-05 12:32:10|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|10867.3|0
1722861140000|2024-08-05 12:32:20|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|0
1722861240000|2024-08-05 12:34:00|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|10867.84|0
1722861260000|2024-08-05 12:34:20|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|0
1722861270000|2024-08-05 12:34:30|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|10865.11|0
1722861300000|2024-08-05 12:35:00|10867.57|10867.57|10867.1|10867.1|10868.56|10868.56|10867.1|10867.1|0
1722861320000|2024-08-05 12:35:20|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|0
1722861340000|2024-08-05 12:35:40|10869.64|10869.64|10877.58|10877.58|10877.58|10877.58|10869.64|10869.64|0
1722861350000|2024-08-05 12:35:50|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|0
1722861380000|2024-08-05 12:36:20|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1722861390000|2024-08-05 12:36:30|10874.77|10874.77|10874.77|10874.77|10874.77|10874.77|10874.77|10874.77|0
1722861420000|2024-08-05 12:37:00|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|10873.33|0
1722861450000|2024-08-05 12:37:30|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|0
1722861460000|2024-08-05 12:37:40|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|0
1722861470000|2024-08-05 12:37:50|10877.45|10877.45|10887.28|10887.28|10887.28|10887.28|10876.01|10876.01|0
1722861480000|2024-08-05 12:38:00|10889.1|10889.1|10894.02|10894.02|10894.02|10894.02|10889.1|10889.1|0
1722861510000|2024-08-05 12:38:30|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|0
1722861520000|2024-08-05 12:38:40|10895.44|10895.44|10895.44|10895.44|10895.44|10895.44|10895.44|10895.44|0
1722861540000|2024-08-05 12:39:00|10894.53|10894.53|10893.07|10893.07|10894.53|10894.53|10893.07|10893.07|0
1722861550000|2024-08-05 12:39:10|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|10890.19|0
1722861600000|2024-08-05 12:40:00|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|10893.07|0
1722861620000|2024-08-05 12:40:20|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|10894.51|0
1722861650000|2024-08-05 12:40:50|10900.07|10900.07|10906.74|10906.74|10906.74|10906.74|10900.07|10900.07|0
1722861670000|2024-08-05 12:41:10|10908.2|10908.2|10909.64|10909.64|10909.64|10909.64|10908.2|10908.2|0
1722861680000|2024-08-05 12:41:20|10925.48|10925.48|10925.48|10925.48|10925.48|10925.48|10925.48|10925.48|0
1722861730000|2024-08-05 12:42:10|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|10929.44|0
1722861760000|2024-08-05 12:42:40|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|10931.07|0
1722861770000|2024-08-05 12:42:50|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|0
1722861790000|2024-08-05 12:43:10|10931.45|10931.45|10925.12|10925.12|10931.45|10931.45|10925.12|10925.12|0
1722861800000|2024-08-05 12:43:20|10922.66|10922.66|10919.21|10919.21|10922.66|10922.66|10919.21|10919.21|0
1722861810000|2024-08-05 12:43:30|10918|10918|10917.09|10917.09|10918|10918|10917.09|10917.09|0
1722861830000|2024-08-05 12:43:50|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|10915.87|0
1722861840000|2024-08-05 12:44:00|10913.41|10913.41|10910.04|10910.04|10913.41|10913.41|10910.04|10910.04|0
1722861890000|2024-08-05 12:44:50|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|10909.05|0
1722862170000|2024-08-05 12:49:30|10907.61|10907.61|10907.84|10907.84|10908.83|10908.83|10907.61|10907.61|0
1722862180000|2024-08-05 12:49:40|10909.28|10909.28|10910.72|10910.72|10910.72|10910.72|10909.28|10909.28|0
1722862190000|2024-08-05 12:49:50|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|0
1722862230000|2024-08-05 12:50:30|10910.55|10910.55|10913|10913|10913|10913|10910.55|10910.55|0
1722862240000|2024-08-05 12:50:40|10915.46|10915.46|10920.17|10920.17|10920.17|10920.17|10915.46|10915.46|0
1722862250000|2024-08-05 12:50:50|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|10925.06|0
1722862260000|2024-08-05 12:51:00|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|10927.52|0
1722862390000|2024-08-05 12:53:10|10929.5|10929.5|10928.51|10928.51|10929.5|10929.5|10928.51|10928.51|0
1722862420000|2024-08-05 12:53:40|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|0
1722862490000|2024-08-05 12:54:50|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|10919.73|0
1722862510000|2024-08-05 12:55:10|10922.17|10922.17|10919.73|10919.73|10922.17|10922.17|10919.73|10919.73|0
1722862520000|2024-08-05 12:55:20|10918.1|10918.1|10913.1|10913.1|10918.1|10918.1|10913.1|10913.1|0
1722862530000|2024-08-05 12:55:30|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|0
1722862610000|2024-08-05 12:56:50|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1722862630000|2024-08-05 12:57:10|10911.34|10911.34|10911.34|10911.34|10911.34|10911.34|10911.34|10911.34|0
1722862650000|2024-08-05 12:57:30|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|0
1722862770000|2024-08-05 12:59:30|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|0
1722862780000|2024-08-05 12:59:40|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|10908.16|0
1722862810000|2024-08-05 13:00:10|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|0
1722862880000|2024-08-05 13:01:20|10910.59|10910.59|10912.03|10912.03|10912.03|10912.03|10910.59|10910.59|0
1722862960000|2024-08-05 13:02:40|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|10910.4|0
1722862990000|2024-08-05 13:03:10|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|0
1722863000000|2024-08-05 13:03:20|10915.12|10915.12|10923.14|10923.14|10923.14|10923.14|10915.12|10915.12|0
1722863010000|2024-08-05 13:03:30|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|0
1722863040000|2024-08-05 13:04:00|10926.93|10926.93|10934.82|10934.82|10934.82|10934.82|10926.93|10926.93|0
1722863050000|2024-08-05 13:04:10|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1722863120000|2024-08-05 13:05:20|10934.71|10934.71|10934.71|10934.71|10934.71|10934.71|10934.71|10934.71|0
1722863130000|2024-08-05 13:05:30|10937.17|10937.17|10947.18|10947.18|10947.18|10947.18|10937.17|10937.17|0
1722863150000|2024-08-05 13:05:50|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|0
1722863200000|2024-08-05 13:06:40|10949.47|10949.47|10965.09|10965.09|10965.09|10965.09|10949.47|10949.47|0
1722863210000|2024-08-05 13:06:50|10968.01|10968.01|10976.54|10976.54|10976.54|10976.54|10968.01|10968.01|0
1722863220000|2024-08-05 13:07:00|10973.17|10973.17|10975.16|10975.16|10975.16|10975.16|10973.17|10973.17|0
1722863270000|2024-08-05 13:07:50|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1722863330000|2024-08-05 13:08:50|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|10975.04|0
1722863340000|2024-08-05 13:09:00|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|10973.22|0
1722863390000|2024-08-05 13:09:50|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|0
1722863400000|2024-08-05 13:10:00|10974.77|10974.77|10975.68|10975.68|10975.68|10975.68|10974.77|10974.77|0
1722863430000|2024-08-05 13:10:30|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|10977.12|0
1722863500000|2024-08-05 13:11:40|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|0
1722863530000|2024-08-05 13:12:10|10981.44|10981.44|10980.45|10980.45|10981.44|10981.44|10980.45|10980.45|0
1722863630000|2024-08-05 13:13:50|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|10981.89|0
1722863650000|2024-08-05 13:14:10|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|10978.56|0
1722863660000|2024-08-05 13:14:20|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|10973.64|0
1722863680000|2024-08-05 13:14:40|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|10970.76|0
1722863700000|2024-08-05 13:15:00|10969.85|10969.85|10968.86|10968.86|10969.85|10969.85|10968.86|10968.86|0
1722863710000|2024-08-05 13:15:10|10967.23|10967.23|10967.23|10967.23|10967.23|10967.23|10967.23|10967.23|0
1722863740000|2024-08-05 13:15:40|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|10966.12|0
1722863760000|2024-08-05 13:16:00|10963.68|10963.68|10960.8|10960.8|10963.68|10963.68|10960.8|10960.8|0
1722863770000|2024-08-05 13:16:10|10958.37|10958.37|10953.31|10953.31|10958.37|10958.37|10953.31|10953.31|0
1722863790000|2024-08-05 13:16:30|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|0
1722863810000|2024-08-05 13:16:50|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|0
1722863820000|2024-08-05 13:17:00|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|10959.12|0
1722863920000|2024-08-05 13:18:40|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|0
1722863950000|2024-08-05 13:19:10|10960.34|10960.34|10959.12|10959.12|10960.34|10960.34|10959.12|10959.12|0
1722863960000|2024-08-05 13:19:20|10956.68|10956.68|10956.68|10956.68|10956.68|10956.68|10956.68|10956.68|0
1722864140000|2024-08-05 13:22:20|10955.05|10955.05|10953.23|10953.23|10955.05|10955.05|10953.23|10953.23|0
1722864170000|2024-08-05 13:22:50|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|10956.49|0
1722864300000|2024-08-05 13:25:00|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|0
1722864310000|2024-08-05 13:25:10|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|10952.02|0
1722864360000|2024-08-05 13:26:00|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|10953.23|0
1722864440000|2024-08-05 13:27:20|10951.01|10951.01|10951.01|10951.01|10953.23|10953.23|10951.01|10951.01|0
1722864460000|2024-08-05 13:27:40|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|0
1722864500000|2024-08-05 13:28:20|10950.59|10950.59|10948.15|10948.15|10950.59|10950.59|10948.15|10948.15|0
1722864570000|2024-08-05 13:29:30|10946.17|10946.17|10945.18|10945.18|10946.17|10946.17|10945.18|10945.18|0
1722864580000|2024-08-05 13:29:40|10946.17|10946.17|10945.18|10945.18|10946.17|10946.17|10945.18|10945.18|0
1722864610000|2024-08-05 13:30:10|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|10942.89|0
1722864640000|2024-08-05 13:30:40|10941.67|10941.67|10936.76|10936.76|10941.67|10941.67|10936.76|10936.76|0
1722864660000|2024-08-05 13:31:00|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|0
1722864690000|2024-08-05 13:31:30|10930.93|10930.93|10932.56|10932.56|10932.56|10932.56|10930.93|10930.93|0
1722864720000|2024-08-05 13:32:00|10935.82|10935.82|10940.71|10940.71|10940.71|10940.71|10935.82|10935.82|0
1722864730000|2024-08-05 13:32:10|10943.69|10943.69|10944.68|10944.68|10944.68|10944.68|10942.7|10942.7|0
1722864810000|2024-08-05 13:33:30|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1722864830000|2024-08-05 13:33:50|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|10938.6|0
1722864840000|2024-08-05 13:34:00|10939.82|10939.82|10938.6|10938.6|10939.82|10939.82|10938.6|10938.6|0
1722864860000|2024-08-05 13:34:20|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1722864870000|2024-08-05 13:34:30|10933.96|10933.96|10931.08|10931.08|10933.96|10933.96|10931.08|10931.08|0
1722864960000|2024-08-05 13:36:00|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|10930.17|0
1722865010000|2024-08-05 13:36:50|10931.99|10931.99|10937.76|10937.76|10937.76|10937.76|10931.99|10931.99|0
1722865030000|2024-08-05 13:37:10|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1722865040000|2024-08-05 13:37:20|10940.51|10940.51|10945.47|10945.47|10945.47|10945.47|10940.51|10940.51|0
1722865050000|2024-08-05 13:37:30|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|0
1722865060000|2024-08-05 13:37:40|10951.25|10951.25|10947.99|10947.99|10951.25|10951.25|10947.99|10947.99|0
1722865090000|2024-08-05 13:38:10|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|10945.56|0
1722865150000|2024-08-05 13:39:10|10948.02|10948.02|10950.94|10950.94|10950.94|10950.94|10948.02|10948.02|0
1722865190000|2024-08-05 13:39:50|10952.84|10952.84|10960.35|10960.35|10960.35|10960.35|10952.84|10952.84|0
1722865380000|2024-08-05 13:43:00|10962.78|10962.78|10967.1|10967.1|10967.1|10967.1|10962.78|10962.78|0
1722865390000|2024-08-05 13:43:10|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|0
1722865430000|2024-08-05 13:43:50|10967.57|10967.57|10966.35|10966.35|10967.57|10967.57|10966.35|10966.35|0
1722865490000|2024-08-05 13:44:50|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|10967.57|0
1722865530000|2024-08-05 13:45:30|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|10970.01|0
1722865540000|2024-08-05 13:45:40|10971.22|10971.22|10972.85|10972.85|10972.85|10972.85|10971.22|10971.22|0
1722865550000|2024-08-05 13:45:50|10975.73|10975.73|10982.62|10982.62|10982.62|10982.62|10975.73|10975.73|0
1722865570000|2024-08-05 13:46:10|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1722865590000|2024-08-05 13:46:30|10987.94|10987.94|10992.65|10992.65|10992.65|10992.65|10987.94|10987.94|0
1722865600000|2024-08-05 13:46:40|10995.11|10995.11|10999.36|10999.36|11002.93|11002.93|10995.11|10995.11|0
1722865620000|2024-08-05 13:47:00|11002.24|11002.24|11005.12|11005.12|11005.12|11005.12|11002.24|11002.24|0
1722865640000|2024-08-05 13:47:20|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|11006.75|0
1722865670000|2024-08-05 13:47:50|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|11010.01|0
1722865680000|2024-08-05 13:48:00|11013.67|11013.67|11012.45|11012.45|11013.67|11013.67|11012.45|11012.45|0
1722865700000|2024-08-05 13:48:20|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1722865720000|2024-08-05 13:48:40|11016.35|11016.35|11019.68|11019.68|11019.68|11019.68|11016.35|11016.35|0
1722865730000|2024-08-05 13:48:50|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1722865760000|2024-08-05 13:49:20|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|11020.28|0
1722865820000|2024-08-05 13:50:20|11021.72|11021.72|11035.2|11035.2|11035.2|11035.2|11021.72|11021.72|0
1722865830000|2024-08-05 13:50:30|11036.88|11036.88|11037.79|11037.79|11037.79|11037.79|11036.88|11036.88|0
1722865840000|2024-08-05 13:50:40|11040.23|11040.23|11039.01|11039.01|11040.23|11040.23|11039.01|11039.01|0
1722865870000|2024-08-05 13:51:10|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|11043.92|0
1722865890000|2024-08-05 13:51:30|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|11045.91|0
1722865910000|2024-08-05 13:51:50|11047.59|11047.59|11045.91|11045.91|11047.59|11047.59|11045.91|11045.91|0
1722865920000|2024-08-05 13:52:00|11044.79|11044.79|11043.11|11043.11|11044.79|11044.79|11043.11|11043.11|0
1722865940000|2024-08-05 13:52:20|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|11044.33|0
1722865950000|2024-08-05 13:52:30|11046.14|11046.14|11052.15|11052.15|11052.15|11052.15|11046.14|11046.14|0
1722865990000|2024-08-05 13:53:10|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1722866010000|2024-08-05 13:53:30|11047.59|11047.59|11046.13|11046.13|11047.59|11047.59|11046.13|11046.13|0
1722866020000|2024-08-05 13:53:40|11044.91|11044.91|11043.45|11043.45|11044.91|11044.91|11043.45|11043.45|0
1722866030000|2024-08-05 13:53:50|11041.77|11041.77|11040.78|11040.78|11041.77|11041.77|11040.78|11040.78|0
1722866040000|2024-08-05 13:54:00|11039.78|11039.78|11042.22|11042.22|11042.22|11042.22|11039.78|11039.78|0
1722866110000|2024-08-05 13:55:10|11038.96|11038.96|11038.96|11038.96|11038.96|11038.96|11038.96|11038.96|0
1722866120000|2024-08-05 13:55:20|11036.53|11036.53|11039.5|11039.5|11039.5|11039.5|11036.53|11036.53|0
1722866160000|2024-08-05 13:56:00|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|11038.04|0
1722866180000|2024-08-05 13:56:20|11035.16|11035.16|11033.72|11033.72|11035.16|11035.16|11033.72|11033.72|0
1722866210000|2024-08-05 13:56:50|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|11034.94|0
1722866230000|2024-08-05 13:57:10|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|0
1722866270000|2024-08-05 13:57:50|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|11026.37|0
1722866280000|2024-08-05 13:58:00|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|11023.91|0
1722866300000|2024-08-05 13:58:20|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|11020.94|0
1722866360000|2024-08-05 13:59:20|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|11016.49|0
1722866380000|2024-08-05 13:59:40|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|11015.03|0
1722866390000|2024-08-05 13:59:50|11012.59|11012.59|11015.96|11015.96|11015.96|11015.96|11012.59|11012.59|0
1722866400000|2024-08-05 14:00:00|11018.4|11018.4|11022.96|11022.96|11022.96|11022.96|11018.4|11018.4|0
1722866410000|2024-08-05 14:00:10|11025.88|11025.88|11029.78|11029.78|11029.78|11029.78|11025.88|11025.88|0
1722866420000|2024-08-05 14:00:20|11034.23|11034.23|11040.02|11040.02|11040.02|11040.02|11034.23|11034.23|0
1722866430000|2024-08-05 14:00:30|11045.14|11045.14|11053|11053|11053|11053|11045.14|11045.14|0
1722866440000|2024-08-05 14:00:40|11055.46|11055.46|11058.12|11058.12|11058.12|11058.12|11054.24|11054.24|0
1722866450000|2024-08-05 14:00:50|11060.58|11060.58|11062.62|11062.62|11062.62|11062.62|11058.14|11058.14|0
1722866460000|2024-08-05 14:01:00|11064.43|11064.43|11079.52|11079.52|11079.52|11079.52|11064.43|11064.43|0
1722866470000|2024-08-05 14:01:10|11077.89|11077.89|11079.88|11079.88|11079.88|11079.88|11077.89|11077.89|0
1722866490000|2024-08-05 14:01:30|11081.09|11081.09|11082|11082|11082|11082|11081.09|11081.09|0
1722866500000|2024-08-05 14:01:40|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1722866510000|2024-08-05 14:01:50|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|11083.35|0
1722866560000|2024-08-05 14:02:40|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|0
1722866590000|2024-08-05 14:03:10|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|0
1722866600000|2024-08-05 14:03:20|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|11081.41|0
1722866610000|2024-08-05 14:03:30|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1722866630000|2024-08-05 14:03:50|11087.64|11087.64|11086.42|11086.42|11088.05|11088.05|11086.42|11086.42|0
1722866650000|2024-08-05 14:04:10|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1722866710000|2024-08-05 14:05:10|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|11087.48|0
1722866730000|2024-08-05 14:05:30|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|11086.49|0
1722866800000|2024-08-05 14:06:40|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|11084.06|0
1722866810000|2024-08-05 14:06:50|11087.32|11087.32|11085.69|11085.69|11087.32|11087.32|11085.69|11085.69|0
1722866840000|2024-08-05 14:07:20|11087.91|11087.91|11087.91|11087.91|11087.91|11087.91|11087.91|11087.91|0
1722866860000|2024-08-05 14:07:40|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|11092.83|0
1722866870000|2024-08-05 14:07:50|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|11093.82|0
1722866890000|2024-08-05 14:08:10|11092.19|11092.19|11092.5|11092.5|11093.41|11093.41|11092.19|11092.19|0
1722866900000|2024-08-05 14:08:20|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|11091.59|0
1722866910000|2024-08-05 14:08:30|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|11092.5|0
1722867000000|2024-08-05 14:10:00|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|11093.72|0
1722867010000|2024-08-05 14:10:10|11092.5|11092.5|11090.51|11090.51|11092.5|11092.5|11088.53|11088.53|0
1722867040000|2024-08-05 14:10:40|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1722867050000|2024-08-05 14:10:50|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|11093.94|0
1722867090000|2024-08-05 14:11:30|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|11098.32|0
1722867130000|2024-08-05 14:12:10|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|0
1722867140000|2024-08-05 14:12:20|11099.54|11099.54|11099.54|11099.54|11101.98|11101.98|11099.54|11099.54|0
1722867180000|2024-08-05 14:13:00|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|11100.76|0
1722867190000|2024-08-05 14:13:10|11102.74|11102.74|11107.82|11107.82|11107.82|11107.82|11102.74|11102.74|0
1722867220000|2024-08-05 14:13:40|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|11108.73|0
1722867280000|2024-08-05 14:14:40|11116.03|11116.03|11122.8|11122.8|11122.8|11122.8|11116.03|11116.03|0
1722867290000|2024-08-05 14:14:50|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|11123.79|0
1722867300000|2024-08-05 14:15:00|11120.87|11120.87|11119.41|11119.41|11120.87|11120.87|11119.41|11119.41|0
1722867370000|2024-08-05 14:16:10|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|11121.04|0
1722867380000|2024-08-05 14:16:20|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|11119.41|0
1722867400000|2024-08-05 14:16:40|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|11120.63|0
1722867410000|2024-08-05 14:16:50|11124.95|11124.95|11125.17|11125.17|11126.39|11126.39|11124.95|11124.95|0
1722867420000|2024-08-05 14:17:00|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|11122.73|0
1722867430000|2024-08-05 14:17:10|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1722867480000|2024-08-05 14:18:00|11120.04|11120.04|11120.04|11120.04|11120.04|11120.04|11120.04|11120.04|0
1722867490000|2024-08-05 14:18:10|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|11119.05|0
1722867500000|2024-08-05 14:18:20|11117.42|11117.42|11118.64|11118.64|11118.64|11118.64|11117.42|11117.42|0
1722867510000|2024-08-05 14:18:30|11116.2|11116.2|11117.42|11117.42|11117.42|11117.42|11116.2|11116.2|0
1722867550000|2024-08-05 14:19:10|11116.2|11116.2|11116.2|11116.2|11116.2|11116.2|11116.2|11116.2|0
1722867600000|2024-08-05 14:20:00|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|11113.77|0
1722867640000|2024-08-05 14:20:40|11111.04|11111.04|11108.32|11108.32|11111.04|11111.04|11108.32|11108.32|0
1722867670000|2024-08-05 14:21:10|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|0
1722867680000|2024-08-05 14:21:20|11108.5|11108.5|11110.96|11110.96|11110.96|11110.96|11108.5|11108.5|0
1722867710000|2024-08-05 14:21:50|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|0
1722867720000|2024-08-05 14:22:00|11112.48|11112.48|11113.7|11113.7|11113.7|11113.7|11111.27|11111.27|0
1722867740000|2024-08-05 14:22:20|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|11115.14|0
1722867750000|2024-08-05 14:22:30|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|11114.15|0
1722867770000|2024-08-05 14:22:50|11112.69|11112.69|11107.13|11107.13|11112.69|11112.69|11107.13|11107.13|0
1722867780000|2024-08-05 14:23:00|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|11105.91|0
1722867790000|2024-08-05 14:23:10|11108.14|11108.14|11108.34|11108.34|11109.25|11109.25|11108.14|11108.14|0
1722867800000|2024-08-05 14:23:20|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|0
1722867810000|2024-08-05 14:23:30|11106.32|11106.32|11100.96|11100.96|11106.32|11106.32|11100.96|11100.96|0
1722867830000|2024-08-05 14:23:50|11104.33|11104.33|11106.02|11106.02|11106.02|11106.02|11102.65|11102.65|0
1722867840000|2024-08-05 14:24:00|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|11108.94|0
1722867860000|2024-08-05 14:24:20|11105.68|11105.68|11104.22|11104.22|11105.68|11105.68|11104.22|11104.22|0
1722867920000|2024-08-05 14:25:20|11101.78|11101.78|11108.52|11108.52|11110.96|11110.96|11101.78|11101.78|0
1722867950000|2024-08-05 14:25:50|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|0
1722867990000|2024-08-05 14:26:30|11113.46|11113.46|11115.09|11115.09|11115.09|11115.09|11113.46|11113.46|0
1722868040000|2024-08-05 14:27:20|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|11112.87|0
1722868060000|2024-08-05 14:27:40|11111.96|11111.96|11115.61|11115.61|11115.61|11115.61|11111.96|11111.96|0
1722868070000|2024-08-05 14:27:50|11112.74|11112.74|11112.74|11112.74|11112.74|11112.74|11112.74|11112.74|0
1722868110000|2024-08-05 14:28:30|11114.36|11114.36|11111.44|11111.44|11114.36|11114.36|11111.44|11111.44|0
1722868150000|2024-08-05 14:29:10|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|0
1722868160000|2024-08-05 14:29:20|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|0
1722868170000|2024-08-05 14:29:30|11109.01|11109.01|11109.01|11109.01|11109.01|11109.01|11109.01|11109.01|0
1722868180000|2024-08-05 14:29:40|11107.32|11107.32|11106.33|11106.33|11107.32|11107.32|11105.64|11105.64|0
1722868190000|2024-08-05 14:29:50|11105.22|11105.22|11101.85|11101.85|11105.22|11105.22|11101.85|11101.85|0
1722868200000|2024-08-05 14:30:00|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|0
1722868210000|2024-08-05 14:30:10|11108.1|11108.1|11103.05|11103.05|11108.1|11108.1|11103.05|11103.05|0
1722868220000|2024-08-05 14:30:20|11103.95|11103.95|11103.95|11103.95|11103.95|11103.95|11103.95|11103.95|0
1722868230000|2024-08-05 14:30:30|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|11105.17|0
1722868240000|2024-08-05 14:30:40|11108.54|11108.54|11108.54|11108.54|11108.54|11108.54|11108.54|11108.54|0
1722868280000|2024-08-05 14:31:20|11109.45|11109.45|11112.13|11112.13|11112.13|11112.13|11109.45|11109.45|0
1722868290000|2024-08-05 14:31:30|11113.12|11113.12|11123.45|11123.45|11123.45|11123.45|11113.12|11113.12|0
1722868310000|2024-08-05 14:31:50|11126.78|11126.78|11128|11128|11128|11128|11126.78|11126.78|0
1722868320000|2024-08-05 14:32:00|11132.32|11132.32|11135.3|11135.3|11135.3|11135.3|11132.32|11132.32|0
1722868330000|2024-08-05 14:32:10|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|11138.56|0
1722868350000|2024-08-05 14:32:30|11135.9|11135.9|11133|11133|11135.9|11135.9|11133|11133|0
1722868370000|2024-08-05 14:32:50|11130.56|11130.56|11127.36|11127.36|11130.56|11130.56|11127.36|11127.36|0
1722868390000|2024-08-05 14:33:10|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|11128.35|0
1722868400000|2024-08-05 14:33:20|11126.72|11126.72|11128.18|11128.18|11128.18|11128.18|11126.72|11126.72|0
1722868440000|2024-08-05 14:34:00|11129.87|11129.87|11136.41|11136.41|11136.41|11136.41|11129.87|11129.87|0
1722868450000|2024-08-05 14:34:10|11138.09|11138.09|11146.18|11146.18|11147.09|11147.09|11138.09|11138.09|0
1722868460000|2024-08-05 14:34:20|11147.86|11147.86|11147.62|11147.62|11147.86|11147.86|11143.72|11143.72|0
1722868470000|2024-08-05 14:34:30|11150.34|11150.34|11151.25|11151.25|11151.25|11151.25|11150.34|11150.34|0
1722868480000|2024-08-05 14:34:40|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|11152.47|0
1722868500000|2024-08-05 14:35:00|11151.03|11151.03|11151.03|11151.03|11151.03|11151.03|11151.03|11151.03|0
1722868520000|2024-08-05 14:35:20|11154.29|11154.29|11154.29|11154.29|11155.92|11155.92|11154.29|11154.29|0
1722868540000|2024-08-05 14:35:40|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|11155.97|0
1722868560000|2024-08-05 14:36:00|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|11152.32|0
1722868570000|2024-08-05 14:36:10|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|11151.1|0
1722868580000|2024-08-05 14:36:20|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|11148.66|0
1722868590000|2024-08-05 14:36:30|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|0
1722868600000|2024-08-05 14:36:40|11147.67|11147.67|11145.21|11145.21|11147.67|11147.67|11145.21|11145.21|0
1722868620000|2024-08-05 14:37:00|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|11142.33|0
1722868630000|2024-08-05 14:37:10|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|11143.55|0
1722868690000|2024-08-05 14:38:10|11141.92|11141.92|11141.92|11141.92|11141.92|11141.92|11141.92|11141.92|0
1722868770000|2024-08-05 14:39:30|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|0
1722868780000|2024-08-05 14:39:40|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|11139.01|0
1722868820000|2024-08-05 14:40:20|11138.02|11138.02|11136.39|11136.39|11138.02|11138.02|11136.39|11136.39|0
1722868840000|2024-08-05 14:40:40|11141.05|11141.05|11141.05|11141.05|11141.05|11141.05|11141.05|11141.05|0
1722868890000|2024-08-05 14:41:30|11139.61|11139.61|11147.38|11147.38|11147.38|11147.38|11139.61|11139.61|0
1722868900000|2024-08-05 14:41:40|11148.82|11148.82|11150.5|11150.5|11150.5|11150.5|11148.82|11148.82|0
1722868910000|2024-08-05 14:41:50|11148.88|11148.88|11148.88|11148.88|11148.88|11148.88|11148.88|11148.88|0
1722868920000|2024-08-05 14:42:00|11151.33|11151.33|11152.33|11152.33|11153.79|11153.79|11151.33|11151.33|0
1722868930000|2024-08-05 14:42:10|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|11153.32|0
1722868940000|2024-08-05 14:42:20|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|11151.64|0
1722868980000|2024-08-05 14:43:00|11152.86|11152.86|11152.09|11152.09|11154.07|11154.07|11152.09|11152.09|0
1722868990000|2024-08-05 14:43:10|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|11155.01|0
1722869000000|2024-08-05 14:43:20|11156.12|11156.12|11155.13|11155.13|11156.12|11156.12|11155.13|11155.13|0
1722869040000|2024-08-05 14:44:00|11154.02|11154.02|11152.56|11152.56|11154.02|11154.02|11152.56|11152.56|0
1722869050000|2024-08-05 14:44:10|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1722869080000|2024-08-05 14:44:40|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|0
1722869100000|2024-08-05 14:45:00|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|11153.38|0
1722869110000|2024-08-05 14:45:10|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|11150.12|0
1722869160000|2024-08-05 14:46:00|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|11151.81|0
1722869250000|2024-08-05 14:47:30|11150.59|11150.59|11149.68|11149.68|11150.59|11150.59|11149.68|11149.68|0
1722869280000|2024-08-05 14:48:00|11147.11|11147.11|11133.57|11133.57|11147.11|11147.11|11133.57|11133.57|0
1722869290000|2024-08-05 14:48:10|11134.56|11134.56|11133.58|11133.58|11136.02|11136.02|11133.58|11133.58|0
1722869320000|2024-08-05 14:48:40|11135.02|11135.02|11136.48|11136.48|11136.48|11136.48|11135.02|11135.02|0
1722869330000|2024-08-05 14:48:50|11140.14|11140.14|11140.96|11140.96|11143.39|11143.39|11140.14|11140.14|0
1722869410000|2024-08-05 14:50:10|11142.18|11142.18|11142.18|11142.18|11142.18|11142.18|11142.18|11142.18|0
1722869420000|2024-08-05 14:50:20|11143.39|11143.39|11137.7|11137.7|11143.39|11143.39|11137.7|11137.7|0
1722869460000|2024-08-05 14:51:00|11136.79|11136.79|11130.16|11130.16|11136.79|11136.79|11130.16|11130.16|0
1722869520000|2024-08-05 14:52:00|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|11126.83|0
1722869530000|2024-08-05 14:52:10|11128.46|11128.46|11128.46|11128.46|11128.46|11128.46|11128.46|11128.46|0
1722869550000|2024-08-05 14:52:30|11130.09|11130.09|11132.62|11132.62|11132.62|11132.62|11130.09|11130.09|0
1722869590000|2024-08-05 14:53:10|11130.99|11130.99|11134.87|11134.87|11134.87|11134.87|11130.99|11130.99|0
1722869610000|2024-08-05 14:53:30|11135.78|11135.78|11135.78|11135.78|11135.78|11135.78|11135.78|11135.78|0
1722869630000|2024-08-05 14:53:50|11139.11|11139.11|11142.8|11142.8|11142.8|11142.8|11139.11|11139.11|0
1722869660000|2024-08-05 14:54:20|11141.17|11141.17|11138.19|11138.19|11141.17|11141.17|11138.19|11138.19|0
1722869670000|2024-08-05 14:54:30|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|11139.65|0
1722869690000|2024-08-05 14:54:50|11137.67|11137.67|11137.67|11137.67|11137.67|11137.67|11137.67|11137.67|0
1722869720000|2024-08-05 14:55:20|11136.23|11136.23|11136.23|11136.23|11136.23|11136.23|11136.23|11136.23|0
1722869740000|2024-08-05 14:55:40|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|11139.6|0
1722869750000|2024-08-05 14:55:50|11135.01|11135.01|11127.07|11127.07|11135.01|11135.01|11127.07|11127.07|0
1722869760000|2024-08-05 14:56:00|11129.53|11129.53|11128.62|11128.62|11129.53|11129.53|11127.85|11127.85|0
1722869770000|2024-08-05 14:56:10|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|0
1722869820000|2024-08-05 14:57:00|11124.73|11124.73|11124.73|11124.73|11124.73|11124.73|11124.73|11124.73|0
1722869840000|2024-08-05 14:57:20|11123.29|11123.29|11120.63|11120.63|11123.29|11123.29|11120.63|11120.63|0
1722869850000|2024-08-05 14:57:30|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|11118.41|0
1722869880000|2024-08-05 14:58:00|11117.41|11117.41|11117.41|11117.41|11117.41|11117.41|11117.41|11117.41|0
1722869890000|2024-08-05 14:58:10|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|11114.96|0
1722869900000|2024-08-05 14:58:20|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|11113.33|0
1722869950000|2024-08-05 14:59:10|11110.89|11110.89|11108.76|11108.76|11110.89|11110.89|11108.76|11108.76|0
1722869970000|2024-08-05 14:59:30|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|11109.98|0
1722869980000|2024-08-05 14:59:40|11109.07|11109.07|11110.29|11110.29|11110.29|11110.29|11109.07|11109.07|0
1722870000000|2024-08-05 15:00:00|11109.07|11109.07|11109.07|11109.07|11109.07|11109.07|11109.07|11109.07|0
1722870060000|2024-08-05 15:01:00|11107.85|11107.85|11105.28|11105.28|11107.85|11107.85|11105.28|11105.28|0
1722870070000|2024-08-05 15:01:10|11102.85|11102.85|11093.56|11093.56|11102.85|11102.85|11093.56|11093.56|0
1722870090000|2024-08-05 15:01:30|11094.77|11094.77|11093.56|11093.56|11094.77|11094.77|11093.56|11093.56|0
1722870100000|2024-08-05 15:01:40|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|11096.93|0
1722870120000|2024-08-05 15:02:00|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|11098.14|0
1722870130000|2024-08-05 15:02:10|11099.6|11099.6|11102.28|11102.28|11102.28|11102.28|11099.6|11099.6|0
1722870160000|2024-08-05 15:02:40|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|11105.65|0
1722870180000|2024-08-05 15:03:00|11106.87|11106.87|11109.33|11109.33|11109.33|11109.33|11106.87|11106.87|0
1722870190000|2024-08-05 15:03:10|11115.09|11115.09|11117.43|11117.43|11117.97|11117.97|11115.09|11115.09|0
1722870200000|2024-08-05 15:03:20|11119.87|11119.87|11120.78|11120.78|11120.78|11120.78|11117.14|11117.14|0
1722870210000|2024-08-05 15:03:30|11122|11122|11122|11122|11122|11122|11122|11122|0
1722870220000|2024-08-05 15:03:40|11124.46|11124.46|11125.36|11125.36|11125.36|11125.36|11124.46|11124.46|0
1722870230000|2024-08-05 15:03:50|11126.58|11126.58|11125.31|11125.31|11126.58|11126.58|11125.31|11125.31|0
1722870240000|2024-08-05 15:04:00|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|11123.87|0
1722870250000|2024-08-05 15:04:10|11121.43|11121.43|11118.88|11118.88|11121.43|11121.43|11118.88|11118.88|0
1722870260000|2024-08-05 15:04:20|11117.06|11117.06|11117.97|11117.97|11117.97|11117.97|11117.06|11117.06|0
1722870300000|2024-08-05 15:05:00|11116.29|11116.29|11117.51|11117.51|11117.51|11117.51|11116.29|11116.29|0
1722870320000|2024-08-05 15:05:20|11123.64|11123.64|11124.45|11124.45|11124.45|11124.45|11122.01|11122.01|0
1722870330000|2024-08-05 15:05:30|11125.67|11125.67|11127.3|11127.3|11127.3|11127.3|11125.67|11125.67|0
1722870340000|2024-08-05 15:05:40|11125.67|11125.67|11127.89|11127.89|11127.89|11127.89|11125.67|11125.67|0
1722870390000|2024-08-05 15:06:30|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|11126.68|0
1722870410000|2024-08-05 15:06:50|11129.65|11129.65|11129.89|11129.89|11129.89|11129.89|11127.67|11127.67|0
1722870420000|2024-08-05 15:07:00|11131.11|11131.11|11137.43|11137.43|11137.43|11137.43|11131.11|11131.11|0
1722870430000|2024-08-05 15:07:10|11140.58|11140.58|11141.79|11141.79|11141.79|11141.79|11140.58|11140.58|0
1722870450000|2024-08-05 15:07:30|11143.48|11143.48|11146.84|11146.84|11146.92|11146.92|11143.48|11143.48|0
1722870460000|2024-08-05 15:07:40|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|11147.95|0
1722870470000|2024-08-05 15:07:50|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|11149.39|0
1722870480000|2024-08-05 15:08:00|11149.17|11149.17|11151.72|11151.72|11151.72|11151.72|11149.17|11149.17|0
1722870500000|2024-08-05 15:08:20|11150.04|11150.04|11151.48|11151.48|11151.48|11151.48|11150.04|11150.04|0
1722870510000|2024-08-05 15:08:30|11154.74|11154.74|11153.11|11153.11|11154.74|11154.74|11153.11|11153.11|0
1722870520000|2024-08-05 15:08:40|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|11155.56|0
1722870530000|2024-08-05 15:08:50|11156.78|11156.78|11158.22|11158.22|11158.22|11158.22|11156.78|11156.78|0
1722870540000|2024-08-05 15:09:00|11155.79|11155.79|11154.57|11154.57|11155.79|11155.79|11154.57|11154.57|0
1722870550000|2024-08-05 15:09:10|11153.35|11153.35|11154.57|11154.57|11155.79|11155.79|11153.35|11153.35|0
1722870560000|2024-08-05 15:09:20|11157|11157|11155.79|11155.79|11157|11157|11154.57|11154.57|0
1722870570000|2024-08-05 15:09:30|11154.04|11154.04|11152.92|11152.92|11154.04|11154.04|11152.92|11152.92|0
1722870580000|2024-08-05 15:09:40|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|11154.14|0
1722870610000|2024-08-05 15:10:10|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|11155.36|0
1722870630000|2024-08-05 15:10:30|11157.58|11157.58|11158.8|11158.8|11158.8|11158.8|11157.58|11157.58|0
1722870640000|2024-08-05 15:10:40|11160.02|11160.02|11163.45|11163.45|11163.45|11163.45|11160.02|11160.02|0
1722870650000|2024-08-05 15:10:50|11162.46|11162.46|11163.69|11163.69|11164.68|11164.68|11162.46|11162.46|0
1722870660000|2024-08-05 15:11:00|11166.13|11166.13|11167.76|11167.76|11167.76|11167.76|11166.13|11166.13|0
1722870670000|2024-08-05 15:11:10|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|11171.13|0
1722870700000|2024-08-05 15:11:40|11172.59|11172.59|11174.21|11174.21|11174.21|11174.21|11172.59|11172.59|0
1722870720000|2024-08-05 15:12:00|11176.67|11176.67|11176.67|11176.67|11176.67|11176.67|11176.67|11176.67|0
1722870730000|2024-08-05 15:12:10|11173.41|11173.41|11172.2|11172.2|11173.41|11173.41|11172.2|11172.2|0
1722870740000|2024-08-05 15:12:20|11174.01|11174.01|11174.01|11174.01|11174.01|11174.01|11174.01|11174.01|0
1722870770000|2024-08-05 15:12:50|11172.33|11172.33|11173.96|11173.96|11173.96|11173.96|11172.33|11172.33|0
1722870790000|2024-08-05 15:13:10|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|0
1722870800000|2024-08-05 15:13:20|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|0
1722870820000|2024-08-05 15:13:40|11166.36|11166.36|11163.9|11163.9|11166.36|11166.36|11163.9|11163.9|0
1722870830000|2024-08-05 15:13:50|11162.68|11162.68|11162.68|11162.68|11162.68|11162.68|11162.68|11162.68|0
1722870840000|2024-08-05 15:14:00|11160.86|11160.86|11159.42|11159.42|11160.86|11160.86|11159.42|11159.42|0
1722870850000|2024-08-05 15:14:10|11161.65|11161.65|11162.87|11162.87|11162.87|11162.87|11161.65|11161.65|0
1722870860000|2024-08-05 15:14:20|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|11161.65|0
1722870870000|2024-08-05 15:14:30|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|11156.73|0
1722870880000|2024-08-05 15:14:40|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|11160.39|0
1722870900000|2024-08-05 15:15:00|11156.73|11156.73|11158.67|11158.67|11158.67|11158.67|11156.32|11156.32|0
1722870910000|2024-08-05 15:15:10|11161.13|11161.13|11165.27|11165.27|11165.27|11165.27|11161.13|11161.13|0
1722870920000|2024-08-05 15:15:20|11166.73|11166.73|11161.85|11161.85|11166.73|11166.73|11161.85|11161.85|0
1722870930000|2024-08-05 15:15:30|11163.07|11163.07|11164.29|11164.29|11164.29|11164.29|11163.07|11163.07|0
1722870940000|2024-08-05 15:15:40|11163.07|11163.07|11160.62|11160.62|11163.07|11163.07|11160.62|11160.62|0
1722870960000|2024-08-05 15:16:00|11162.3|11162.3|11162.3|11162.3|11162.3|11162.3|11162.3|11162.3|0
1722870970000|2024-08-05 15:16:10|11160.84|11160.84|11154.62|11154.62|11160.84|11160.84|11154.62|11154.62|0
1722870980000|2024-08-05 15:16:20|11153.71|11153.71|11150.56|11150.56|11153.71|11153.71|11150.56|11150.56|0
1722871000000|2024-08-05 15:16:40|11148.93|11148.93|11144.25|11144.25|11148.93|11148.93|11144.25|11144.25|0
1722871020000|2024-08-05 15:17:00|11143.03|11143.03|11141.59|11141.59|11143.03|11143.03|11141.59|11141.59|0
1722871030000|2024-08-05 15:17:10|11143.22|11143.22|11142.81|11142.81|11144.03|11144.03|11141.59|11141.59|0
1722871060000|2024-08-05 15:17:40|11145.25|11145.25|11149.98|11149.98|11149.98|11149.98|11145.25|11145.25|0
1722871070000|2024-08-05 15:17:50|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|11152.2|0
1722871080000|2024-08-05 15:18:00|11153.42|11153.42|11151.98|11151.98|11153.42|11153.42|11151.98|11151.98|0
1722871100000|2024-08-05 15:18:20|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|11153.2|0
1722871110000|2024-08-05 15:18:30|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1722871120000|2024-08-05 15:18:40|11155.57|11155.57|11153.13|11153.13|11156.56|11156.56|11153.13|11153.13|0
1722871130000|2024-08-05 15:18:50|11151.91|11151.91|11153.6|11153.6|11153.6|11153.6|11151.91|11151.91|0
1722871140000|2024-08-05 15:19:00|11152.16|11152.16|11151.75|11151.75|11152.16|11152.16|11150.53|11150.53|0
1722871150000|2024-08-05 15:19:10|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|0
1722871160000|2024-08-05 15:19:20|11148.84|11148.84|11148.84|11148.84|11148.84|11148.84|11148.84|11148.84|0
1722871170000|2024-08-05 15:19:30|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|11147.4|0
1722871200000|2024-08-05 15:20:00|11145.94|11145.94|11145.94|11145.94|11145.94|11145.94|11145.94|11145.94|0
1722871210000|2024-08-05 15:20:10|11143.96|11143.96|11142.14|11142.14|11143.96|11143.96|11142.14|11142.14|0
1722871220000|2024-08-05 15:20:20|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|11140.7|0
1722871230000|2024-08-05 15:20:30|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|11142.14|0
1722871240000|2024-08-05 15:20:40|11139.71|11139.71|11136.03|11136.03|11139.71|11139.71|11136.03|11136.03|0
1722871250000|2024-08-05 15:20:50|11135.12|11135.12|11133.66|11133.66|11136.34|11136.34|11133.66|11133.66|0
1722871260000|2024-08-05 15:21:00|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|0
1722871270000|2024-08-05 15:21:10|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|11137.58|0
1722871280000|2024-08-05 15:21:20|11138.8|11138.8|11141.46|11141.46|11141.46|11141.46|11138.8|11138.8|0
1722871300000|2024-08-05 15:21:40|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|11143.14|0
1722871320000|2024-08-05 15:22:00|11141.92|11141.92|11140.48|11140.48|11141.92|11141.92|11140.48|11140.48|0
1722871330000|2024-08-05 15:22:10|11139.26|11139.26|11136.67|11136.67|11139.26|11139.26|11136.67|11136.67|0
1722871340000|2024-08-05 15:22:20|11135.45|11135.45|11133|11133|11135.45|11135.45|11133|11133|0
1722871350000|2024-08-05 15:22:30|11130.77|11130.77|11126.48|11126.48|11130.77|11130.77|11126.48|11126.48|0
1722871360000|2024-08-05 15:22:40|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|11128.11|0
1722871370000|2024-08-05 15:22:50|11129.33|11129.33|11130.99|11130.99|11130.99|11130.99|11128.11|11128.11|0
1722871380000|2024-08-05 15:23:00|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|0
1722871390000|2024-08-05 15:23:10|11130.68|11130.68|11129.24|11129.24|11130.68|11130.68|11129.24|11129.24|0
1722871400000|2024-08-05 15:23:20|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|11130.46|0
1722871410000|2024-08-05 15:23:30|11127.32|11127.32|11123.22|11123.22|11127.32|11127.32|11123.22|11123.22|0
1722871420000|2024-08-05 15:23:40|11121.76|11121.76|11121.76|11121.76|11121.76|11121.76|11121.76|11121.76|0
1722871430000|2024-08-05 15:23:50|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|11123.22|0
1722871440000|2024-08-05 15:24:00|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1722871450000|2024-08-05 15:24:10|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|11120.56|0
1722871470000|2024-08-05 15:24:30|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|11118.88|0
1722871490000|2024-08-05 15:24:50|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|0
1722871500000|2024-08-05 15:25:00|11116.32|11116.32|11115.55|11115.55|11118.01|11118.01|11115.55|11115.55|0
1722871520000|2024-08-05 15:25:20|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|11116.77|0
1722871530000|2024-08-05 15:25:30|11117.88|11117.88|11119.32|11119.32|11119.32|11119.32|11117.88|11117.88|0
1722871540000|2024-08-05 15:25:40|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|11117.86|0
1722871570000|2024-08-05 15:26:10|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|11115.43|0
1722871580000|2024-08-05 15:26:20|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|11117.05|0
1722871590000|2024-08-05 15:26:30|11118.51|11118.51|11119.95|11119.95|11119.95|11119.95|11118.51|11118.51|0
1722871610000|2024-08-05 15:26:50|11118.74|11118.74|11118.74|11118.74|11118.74|11118.74|11118.74|11118.74|0
1722871620000|2024-08-05 15:27:00|11117.28|11117.28|11115.05|11115.05|11117.28|11117.28|11115.05|11115.05|0
1722871630000|2024-08-05 15:27:10|11116.16|11116.16|11110.39|11110.39|11116.16|11116.16|11110.39|11110.39|0
1722871650000|2024-08-05 15:27:30|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|11112.38|0
1722871680000|2024-08-05 15:28:00|11111.16|11111.16|11109.94|11109.94|11111.16|11111.16|11109.94|11109.94|0
1722871690000|2024-08-05 15:28:10|11112.38|11112.38|11109.94|11109.94|11112.38|11112.38|11109.94|11109.94|0
1722871710000|2024-08-05 15:28:30|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|0
1722871740000|2024-08-05 15:29:00|11109.94|11109.94|11108.95|11108.95|11109.94|11109.94|11108.95|11108.95|0
1722871750000|2024-08-05 15:29:10|11110.41|11110.41|11110.43|11110.43|11110.43|11110.43|11107.97|11107.97|0
1722871770000|2024-08-05 15:29:30|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|11108.97|0
1722871790000|2024-08-05 15:29:50|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|11105.99|0
1722928500000|2024-08-06 07:15:00|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1722928530000|2024-08-06 07:15:30|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|0
1722928560000|2024-08-06 07:16:00|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|11328.53|0
1722928570000|2024-08-06 07:16:10|11320.38|11320.38|11322.84|11322.84|11322.84|11322.84|11320.38|11320.38|0
1722928580000|2024-08-06 07:16:20|11306|11306|11321.16|11321.16|11321.16|11321.16|11306|11306|0
1722928630000|2024-08-06 07:17:10|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|0
1722928640000|2024-08-06 07:17:20|11321.16|11321.16|11298.86|11298.86|11321.16|11321.16|11295.89|11295.89|0
1722928650000|2024-08-06 07:17:30|11308.64|11308.64|11311.9|11311.9|11311.9|11311.9|11308.64|11308.64|0
1722928690000|2024-08-06 07:18:10|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1722928700000|2024-08-06 07:18:20|11330.97|11330.97|11337.49|11337.49|11337.49|11337.49|11330.97|11330.97|0
1722928710000|2024-08-06 07:18:30|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|11333.83|0
1722928740000|2024-08-06 07:19:00|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|11335.19|0
1722928750000|2024-08-06 07:19:10|11332.75|11332.75|11328.18|11328.18|11335.19|11335.19|11328.18|11328.18|0
1722928760000|2024-08-06 07:19:20|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|0
1722928770000|2024-08-06 07:19:30|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|11329.58|0
1722928780000|2024-08-06 07:19:40|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|11331.8|0
1722928790000|2024-08-06 07:19:50|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|0
1722928830000|2024-08-06 07:20:30|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|11320.48|0
1722928890000|2024-08-06 07:21:30|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|0
1722928910000|2024-08-06 07:21:50|11317.97|11317.97|11323.31|11323.31|11325|11325|11317.97|11317.97|0
1722928920000|2024-08-06 07:22:00|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|0
1722928930000|2024-08-06 07:22:10|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|11333.72|0
1722928970000|2024-08-06 07:22:50|11336.18|11336.18|11336.18|11336.18|11336.18|11336.18|11336.18|11336.18|0
1722928980000|2024-08-06 07:23:00|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|0
1722929000000|2024-08-06 07:23:20|11339.6|11339.6|11331.18|11331.18|11339.6|11339.6|11331.18|11331.18|0
1722929010000|2024-08-06 07:23:30|11324.66|11324.66|11323.03|11323.03|11324.66|11324.66|11323.03|11323.03|0
1722929030000|2024-08-06 07:23:50|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|11318.59|0
1722929040000|2024-08-06 07:24:00|11314.27|11314.27|11296.94|11296.94|11314.27|11314.27|11296.94|11296.94|0
1722929050000|2024-08-06 07:24:10|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|0
1722929070000|2024-08-06 07:24:30|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|11296.94|0
1722929080000|2024-08-06 07:24:40|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|0
1722929100000|2024-08-06 07:25:00|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|0
1722929120000|2024-08-06 07:25:20|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|0
1722929140000|2024-08-06 07:25:40|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|11302.41|0
1722929150000|2024-08-06 07:25:50|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|0
1722929160000|2024-08-06 07:26:00|11305.47|11305.47|11303.03|11303.03|11305.47|11305.47|11303.03|11303.03|0
1722929180000|2024-08-06 07:26:20|11299.38|11299.38|11282.97|11282.97|11299.38|11299.38|11282.97|11282.97|0
1722929210000|2024-08-06 07:26:50|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|0
1722929240000|2024-08-06 07:27:20|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|0
1722929250000|2024-08-06 07:27:30|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|0
1722929260000|2024-08-06 07:27:40|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|0
1722929350000|2024-08-06 07:29:10|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|0
1722929400000|2024-08-06 07:30:00|11278.68|11278.68|11275.2|11275.2|11281.94|11281.94|11275.2|11275.2|0
1722929410000|2024-08-06 07:30:10|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|11271.94|0
1722929430000|2024-08-06 07:30:30|11270.31|11270.31|11273.06|11273.06|11273.96|11273.96|11270.31|11270.31|0
1722929440000|2024-08-06 07:30:40|11269.09|11269.09|11271.31|11271.31|11271.31|11271.31|11269.09|11269.09|0
1722929450000|2024-08-06 07:30:50|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|11272.94|0
1722929500000|2024-08-06 07:31:40|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1722929510000|2024-08-06 07:31:50|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|0
1722929530000|2024-08-06 07:32:10|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|11269.26|0
1722929540000|2024-08-06 07:32:20|11260.83|11260.83|11262.05|11262.05|11262.05|11262.05|11260.83|11260.83|0
1722929560000|2024-08-06 07:32:40|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|0
1722929590000|2024-08-06 07:33:10|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|11262.69|0
1722929600000|2024-08-06 07:33:20|11268.45|11268.45|11268.45|11268.45|11268.45|11268.45|11268.45|11268.45|0
1722929610000|2024-08-06 07:33:30|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|0
1722929670000|2024-08-06 07:34:30|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|11266.52|0
1722929710000|2024-08-06 07:35:10|11268.15|11268.15|11264.89|11264.89|11268.15|11268.15|11264.89|11264.89|0
1722929740000|2024-08-06 07:35:40|11271.63|11271.63|11269.5|11269.5|11271.63|11271.63|11269.5|11269.5|0
1722929780000|2024-08-06 07:36:20|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|0
1722929820000|2024-08-06 07:37:00|11284.66|11284.66|11279.5|11279.5|11284.66|11284.66|11276.24|11276.24|0
1722929860000|2024-08-06 07:37:40|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|0
1722929950000|2024-08-06 07:39:10|11279.31|11279.31|11277.87|11277.87|11279.31|11279.31|11277.87|11277.87|0
1722929960000|2024-08-06 07:39:20|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|0
1722930000000|2024-08-06 07:40:00|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|0
1722930010000|2024-08-06 07:40:10|11279.08|11279.08|11282.45|11282.45|11282.45|11282.45|11279.08|11279.08|0
1722930040000|2024-08-06 07:40:40|11281.01|11281.01|11274.21|11274.21|11284.66|11284.66|11274.21|11274.21|0
1722930080000|2024-08-06 07:41:20|11273|11273|11273|11273|11273|11273|11273|11273|0
1722930090000|2024-08-06 07:41:30|11271.78|11271.78|11270.56|11270.56|11271.78|11271.78|11270.56|11270.56|0
1722930130000|2024-08-06 07:42:10|11268.87|11268.87|11260.68|11260.68|11268.87|11268.87|11260.68|11260.68|0
1722930200000|2024-08-06 07:43:20|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|11263.13|0
1722930230000|2024-08-06 07:43:50|11264.04|11264.04|11264.04|11264.04|11264.04|11264.04|11264.04|11264.04|0
1722930250000|2024-08-06 07:44:10|11268.36|11268.36|11269.8|11269.8|11269.8|11269.8|11268.36|11268.36|0
1722930260000|2024-08-06 07:44:20|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|0
1722930330000|2024-08-06 07:45:30|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|0
1722930380000|2024-08-06 07:46:20|11275.03|11275.03|11282.14|11282.14|11282.14|11282.14|11275.03|11275.03|0
1722930390000|2024-08-06 07:46:30|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|0
1722930400000|2024-08-06 07:46:40|11281.66|11281.66|11281.66|11281.66|11281.66|11281.66|11281.66|11281.66|0
1722930460000|2024-08-06 07:47:40|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|0
1722930470000|2024-08-06 07:47:50|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|11283.93|0
1722930490000|2024-08-06 07:48:10|11281.49|11281.49|11281.49|11281.49|11281.49|11281.49|11281.49|11281.49|0
1722930510000|2024-08-06 07:48:30|11278.23|11278.23|11280.69|11280.69|11280.69|11280.69|11278.23|11278.23|0
1722930570000|2024-08-06 07:49:30|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|0
1722930580000|2024-08-06 07:49:40|11285.98|11285.98|11285.98|11285.98|11285.98|11285.98|11285.98|11285.98|0
1722930610000|2024-08-06 07:50:10|11284.54|11284.54|11282.1|11282.1|11284.54|11284.54|11282.1|11282.1|0
1722930660000|2024-08-06 07:51:00|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|11280.12|0
1722930670000|2024-08-06 07:51:10|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|0
1722930700000|2024-08-06 07:51:40|11276.8|11276.8|11276.8|11276.8|11276.8|11276.8|11276.8|11276.8|0
1722930740000|2024-08-06 07:52:20|11280.17|11280.17|11280.17|11280.17|11280.17|11280.17|11280.17|11280.17|0
1722930810000|2024-08-06 07:53:30|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|0
1722930840000|2024-08-06 07:54:00|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|0
1722930960000|2024-08-06 07:56:00|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|0
1722930970000|2024-08-06 07:56:10|11275.28|11275.28|11276.27|11276.27|11276.27|11276.27|11275.28|11275.28|0
1722930980000|2024-08-06 07:56:20|11277.18|11277.18|11277.18|11277.18|11280.1|11280.1|11277.18|11277.18|0
1722931000000|2024-08-06 07:56:40|11280.83|11280.83|11282.52|11282.52|11282.52|11282.52|11280.83|11280.83|0
1722931010000|2024-08-06 07:56:50|11288.08|11288.08|11291|11291|11291|11291|11288.08|11288.08|0
1722931030000|2024-08-06 07:57:10|11289.78|11289.78|11293.43|11293.43|11293.43|11293.43|11289.78|11289.78|0
1722931050000|2024-08-06 07:57:30|11291.97|11291.97|11290.51|11290.51|11291.97|11291.97|11290.51|11290.51|0
1722931060000|2024-08-06 07:57:40|11285.46|11285.46|11288.83|11288.83|11290.51|11290.51|11285.46|11285.46|0
1722931080000|2024-08-06 07:58:00|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|0
1722931110000|2024-08-06 07:58:30|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|0
1722931120000|2024-08-06 07:58:40|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|11290.05|0
1722931130000|2024-08-06 07:58:50|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|11291.27|0
1722931180000|2024-08-06 07:59:40|11292.73|11292.73|11295.98|11295.98|11295.98|11295.98|11292.73|11292.73|0
1722931200000|2024-08-06 08:00:00|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|11300.43|0
1722931230000|2024-08-06 08:00:30|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|0
1722931270000|2024-08-06 08:01:10|11295.09|11295.09|11291.44|11291.44|11295.09|11295.09|11291.44|11291.44|0
1722931320000|2024-08-06 08:02:00|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|0
1722931330000|2024-08-06 08:02:10|11291.44|11291.44|11294.36|11294.36|11294.36|11294.36|11291.44|11291.44|0
1722931340000|2024-08-06 08:02:20|11292.9|11292.9|11292.9|11292.9|11294.36|11294.36|11292.9|11292.9|0
1722931350000|2024-08-06 08:02:30|11294.36|11294.36|11295.82|11295.82|11297.28|11297.28|11294.36|11294.36|0
1722931360000|2024-08-06 08:02:40|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|0
1722931400000|2024-08-06 08:03:20|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|0
1722931410000|2024-08-06 08:03:30|11301.62|11301.62|11301.62|11301.62|11301.62|11301.62|11301.62|11301.62|0
1722931440000|2024-08-06 08:04:00|11298.25|11298.25|11298.25|11298.25|11298.25|11298.25|11298.25|11298.25|0
1722931460000|2024-08-06 08:04:20|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|0
1722931600000|2024-08-06 08:06:40|11291.73|11291.73|11289.51|11289.51|11291.73|11291.73|11289.51|11289.51|0
1722931610000|2024-08-06 08:06:50|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|0
1722931620000|2024-08-06 08:07:00|11289.09|11289.09|11289.09|11289.09|11289.09|11289.09|11289.09|11289.09|0
1722931660000|2024-08-06 08:07:40|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|11290.72|0
1722931720000|2024-08-06 08:08:40|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|0
1722931740000|2024-08-06 08:09:00|11288.03|11288.03|11288.03|11288.03|11288.03|11288.03|11288.03|11288.03|0
1722931780000|2024-08-06 08:09:40|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|0
1722931820000|2024-08-06 08:10:20|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|0
1722931860000|2024-08-06 08:11:00|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|0
1722931900000|2024-08-06 08:11:40|11279.96|11279.96|11274.97|11274.97|11279.96|11279.96|11274.97|11274.97|0
1722931980000|2024-08-06 08:13:00|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|0
1722932000000|2024-08-06 08:13:20|11273.34|11273.34|11273.34|11273.34|11273.34|11273.34|11273.34|11273.34|0
1722932010000|2024-08-06 08:13:30|11271.71|11271.71|11271.71|11271.71|11273.39|11273.39|11271.71|11271.71|0
1722932020000|2024-08-06 08:13:40|11268.34|11268.34|11263.68|11263.68|11268.34|11268.34|11263.68|11263.68|0
1722932030000|2024-08-06 08:13:50|11262.05|11262.05|11257.6|11257.6|11262.05|11262.05|11257.6|11257.6|0
1722932050000|2024-08-06 08:14:10|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|11255.14|0
1722932060000|2024-08-06 08:14:20|11253.16|11253.16|11251.05|11251.05|11253.16|11253.16|11251.05|11251.05|0
1722932080000|2024-08-06 08:14:40|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|11250.06|0
1722932100000|2024-08-06 08:15:00|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|11251.69|0
1722932140000|2024-08-06 08:15:40|11250.47|11250.47|11249.03|11249.03|11250.47|11250.47|11249.03|11249.03|0
1722932150000|2024-08-06 08:15:50|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|11244.12|0
1722932170000|2024-08-06 08:16:10|11242.66|11242.66|11238.28|11238.28|11242.66|11242.66|11238.28|11238.28|0
1722932210000|2024-08-06 08:16:50|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|11236.82|0
1722932220000|2024-08-06 08:17:00|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|11235.38|0
1722932260000|2024-08-06 08:17:40|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|11231.72|0
1722932330000|2024-08-06 08:18:50|11230.51|11230.51|11227.53|11227.53|11230.51|11230.51|11227.53|11227.53|0
1722932340000|2024-08-06 08:19:00|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|11229.51|0
1722932350000|2024-08-06 08:19:10|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|0
1722932370000|2024-08-06 08:19:30|11232.36|11232.36|11232.36|11232.36|11232.36|11232.36|11232.36|11232.36|0
1722932420000|2024-08-06 08:20:20|11227.47|11227.47|11227.47|11227.47|11227.47|11227.47|11227.47|11227.47|0
1722932490000|2024-08-06 08:21:30|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|11228.93|0
1722932520000|2024-08-06 08:22:00|11232.59|11232.59|11234.4|11234.4|11234.4|11234.4|11232.59|11232.59|0
1722932530000|2024-08-06 08:22:10|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1722932550000|2024-08-06 08:22:30|11244.81|11244.81|11249.59|11249.59|11249.59|11249.59|11244.81|11244.81|0
1722932570000|2024-08-06 08:22:50|11252.02|11252.02|11252.02|11252.02|11252.02|11252.02|11252.02|11252.02|0
1722932590000|2024-08-06 08:23:10|11254.46|11254.46|11257.83|11257.83|11257.83|11257.83|11254.46|11254.46|0
1722932650000|2024-08-06 08:24:10|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|0
1722932730000|2024-08-06 08:25:30|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|11252.96|0
1722932750000|2024-08-06 08:25:50|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|11254.64|0
1722932840000|2024-08-06 08:27:20|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|11258.29|0
1722932850000|2024-08-06 08:27:30|11265.58|11265.58|11279.13|11279.13|11279.13|11279.13|11265.58|11265.58|0
1722932860000|2024-08-06 08:27:40|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|11280.04|0
1722932870000|2024-08-06 08:27:50|11281.72|11281.72|11284.16|11284.16|11284.16|11284.16|11281.72|11281.72|0
1722932880000|2024-08-06 08:28:00|11288.48|11288.48|11281.74|11281.74|11288.48|11288.48|11281.74|11281.74|0
1722933030000|2024-08-06 08:30:30|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1722933050000|2024-08-06 08:30:50|11281.5|11281.5|11282.94|11282.94|11282.94|11282.94|11281.5|11281.5|0
1722933060000|2024-08-06 08:31:00|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|0
1722933070000|2024-08-06 08:31:10|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|11288.63|0
1722933090000|2024-08-06 08:31:30|11285.75|11285.75|11285.75|11285.75|11285.75|11285.75|11285.75|11285.75|0
1722933110000|2024-08-06 08:31:50|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|0
1722933230000|2024-08-06 08:33:50|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|0
1722933270000|2024-08-06 08:34:30|11285.57|11285.57|11285.57|11285.57|11285.57|11285.57|11285.57|11285.57|0
1722933280000|2024-08-06 08:34:40|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|0
1722933300000|2024-08-06 08:35:00|11282.91|11282.91|11281.33|11281.33|11282.91|11282.91|11279.65|11279.65|0
1722933310000|2024-08-06 08:35:10|11278.41|11278.41|11277.19|11277.19|11278.41|11278.41|11277.19|11277.19|0
1722933320000|2024-08-06 08:35:20|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|11276.29|0
1722933360000|2024-08-06 08:36:00|11270.53|11270.53|11268.9|11268.9|11270.53|11270.53|11268.9|11268.9|0
1722933380000|2024-08-06 08:36:20|11259.79|11259.79|11258.88|11258.88|11259.79|11259.79|11258.88|11258.88|0
1722933560000|2024-08-06 08:39:20|11256.42|11256.42|11256.42|11256.42|11256.42|11256.42|11256.42|11256.42|0
1722933570000|2024-08-06 08:39:30|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|11251.51|0
1722933580000|2024-08-06 08:39:40|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|11250.29|0
1722933590000|2024-08-06 08:39:50|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|0
1722933650000|2024-08-06 08:40:50|11247.91|11247.91|11247.91|11247.91|11247.91|11247.91|11247.91|11247.91|0
1722933680000|2024-08-06 08:41:20|11251.28|11251.28|11252.96|11252.96|11252.96|11252.96|11251.28|11251.28|0
1722933700000|2024-08-06 08:41:40|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|11251.28|0
1722933770000|2024-08-06 08:42:50|11249.6|11249.6|11247.91|11247.91|11249.6|11249.6|11247.91|11247.91|0
1722933780000|2024-08-06 08:43:00|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|0
1722933870000|2024-08-06 08:44:30|11245.29|11245.29|11245.29|11245.29|11245.29|11245.29|11245.29|11245.29|0
1722933920000|2024-08-06 08:45:20|11246.51|11246.51|11246.51|11246.51|11246.51|11246.51|11246.51|11246.51|0
1722933960000|2024-08-06 08:46:00|11245.52|11245.52|11243.29|11243.29|11245.52|11245.52|11243.29|11243.29|0
1722934020000|2024-08-06 08:47:00|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1722934040000|2024-08-06 08:47:20|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|0
1722934090000|2024-08-06 08:48:10|11236.54|11236.54|11236.54|11236.54|11236.54|11236.54|11236.54|11236.54|0
1722934100000|2024-08-06 08:48:20|11229.24|11229.24|11229.24|11229.24|11229.24|11229.24|11229.24|11229.24|0
1722934140000|2024-08-06 08:49:00|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|0
1722934200000|2024-08-06 08:50:00|11231.57|11231.57|11235.23|11235.23|11235.23|11235.23|11231.57|11231.57|0
1722934250000|2024-08-06 08:50:50|11240.14|11240.14|11241.14|11241.14|11241.14|11241.14|11240.14|11240.14|0
1722934290000|2024-08-06 08:51:30|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1722934300000|2024-08-06 08:51:40|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|0
1722934330000|2024-08-06 08:52:10|11247.96|11247.96|11256.97|11256.97|11256.97|11256.97|11247.96|11247.96|0
1722934340000|2024-08-06 08:52:20|11262.02|11262.02|11263.01|11263.01|11263.01|11263.01|11262.02|11262.02|0
1722934390000|2024-08-06 08:53:10|11263.92|11263.92|11263.92|11263.92|11263.92|11263.92|11263.92|11263.92|0
1722934400000|2024-08-06 08:53:20|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|11261.94|0
1722934440000|2024-08-06 08:54:00|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|11263.56|0
1722934450000|2024-08-06 08:54:10|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|11266.93|0
1722934500000|2024-08-06 08:55:00|11269.39|11269.39|11269.39|11269.39|11269.39|11269.39|11269.39|11269.39|0
1722934580000|2024-08-06 08:56:20|11262.02|11262.02|11266.93|11266.93|11266.93|11266.93|11262.02|11262.02|0
1722934630000|2024-08-06 08:57:10|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|0
1722934700000|2024-08-06 08:58:20|11259.13|11259.13|11259.13|11259.13|11259.13|11259.13|11259.13|11259.13|0
1722934720000|2024-08-06 08:58:40|11254.25|11254.25|11253.26|11253.26|11254.25|11254.25|11253.26|11253.26|0
1722934790000|2024-08-06 08:59:50|11252.35|11252.35|11248.87|11248.87|11252.35|11252.35|11248.87|11248.87|0
1722934800000|2024-08-06 09:00:00|11245.5|11245.5|11237.71|11237.71|11245.5|11245.5|11237.71|11237.71|0
1722934810000|2024-08-06 09:00:10|11234.83|11234.83|11234.83|11234.83|11234.83|11234.83|11234.83|11234.83|0
1722934830000|2024-08-06 09:00:30|11231.5|11231.5|11231.5|11231.5|11231.5|11231.5|11231.5|11231.5|0
1722934840000|2024-08-06 09:00:40|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|11230.5|0
1722934860000|2024-08-06 09:01:00|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|11227.14|0
1722934900000|2024-08-06 09:01:40|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|11224.22|0
1722934930000|2024-08-06 09:02:10|11222.53|11222.53|11225.9|11225.9|11225.9|11225.9|11222.53|11222.53|0
1722934990000|2024-08-06 09:03:10|11224.68|11224.68|11226.37|11226.37|11226.37|11226.37|11224.68|11224.68|0
1722935000000|2024-08-06 09:03:20|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|11222.05|0
1722935010000|2024-08-06 09:03:30|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1722935020000|2024-08-06 09:03:40|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|11218.82|0
1722935040000|2024-08-06 09:04:00|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|11220.5|0
1722935060000|2024-08-06 09:04:20|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|0
1722935110000|2024-08-06 09:05:10|11225.33|11225.33|11221.66|11221.66|11226.55|11226.55|11221.66|11221.66|0
1722935120000|2024-08-06 09:05:20|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|11222.88|0
1722935140000|2024-08-06 09:05:40|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|0
1722935150000|2024-08-06 09:05:50|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|11214.52|0
1722935160000|2024-08-06 09:06:00|11222.94|11222.94|11224.63|11224.63|11224.63|11224.63|11222.94|11222.94|0
1722935180000|2024-08-06 09:06:20|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|11229.68|0
1722935190000|2024-08-06 09:06:30|11228|11228|11228|11228|11228|11228|11228|11228|0
1722935290000|2024-08-06 09:08:10|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|0
1722935300000|2024-08-06 09:08:20|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|11232.55|0
1722935310000|2024-08-06 09:08:30|11233.77|11233.77|11234.99|11234.99|11234.99|11234.99|11233.77|11233.77|0
1722935360000|2024-08-06 09:09:20|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|0
1722935390000|2024-08-06 09:09:50|11232.96|11232.96|11234.59|11234.59|11234.59|11234.59|11232.96|11232.96|0
1722935400000|2024-08-06 09:10:00|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|0
1722935450000|2024-08-06 09:10:50|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|11230.03|0
1722935460000|2024-08-06 09:11:00|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|11228.4|0
1722935470000|2024-08-06 09:11:10|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|0
1722935480000|2024-08-06 09:11:20|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|11223.81|0
1722935490000|2024-08-06 09:11:30|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|11222.37|0
1722935500000|2024-08-06 09:11:40|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|0
1722935510000|2024-08-06 09:11:50|11220.27|11220.27|11215.64|11215.64|11220.27|11220.27|11215.64|11215.64|0
1722935520000|2024-08-06 09:12:00|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|11212.27|0
1722935530000|2024-08-06 09:12:10|11210.64|11210.64|11208.21|11208.21|11210.64|11210.64|11208.21|11208.21|0
1722935540000|2024-08-06 09:12:20|11210.64|11210.64|11207.31|11207.31|11210.64|11210.64|11207.31|11207.31|0
1722935580000|2024-08-06 09:13:00|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|0
1722935590000|2024-08-06 09:13:10|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|0
1722935600000|2024-08-06 09:13:20|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|0
1722935610000|2024-08-06 09:13:30|11207.17|11207.17|11207.17|11207.17|11207.17|11207.17|11207.17|11207.17|0
1722935660000|2024-08-06 09:14:20|11204.95|11204.95|11204.95|11204.95|11204.95|11204.95|11204.95|11204.95|0
1722935700000|2024-08-06 09:15:00|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|0
1722935730000|2024-08-06 09:15:30|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|11200.38|0
1722935790000|2024-08-06 09:16:30|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|0
1722935810000|2024-08-06 09:16:50|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|0
1722935820000|2024-08-06 09:17:00|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|11205.49|0
1722935840000|2024-08-06 09:17:20|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|11202.12|0
1722935850000|2024-08-06 09:17:30|11203.75|11203.75|11199.39|11199.39|11203.75|11203.75|11199.39|11199.39|0
1722935870000|2024-08-06 09:17:50|11195.01|11195.01|11193.19|11193.19|11195.01|11195.01|11193.19|11193.19|0
1722935900000|2024-08-06 09:18:20|11188.32|11188.32|11188.32|11188.32|11188.32|11188.32|11188.32|11188.32|0
1722935920000|2024-08-06 09:18:40|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|11185.86|0
1722935950000|2024-08-06 09:19:10|11189.12|11189.12|11190.75|11190.75|11190.75|11190.75|11189.12|11189.12|0
1722935960000|2024-08-06 09:19:20|11192.43|11192.43|11194.04|11194.04|11194.04|11194.04|11192.41|11192.41|0
1722935970000|2024-08-06 09:19:30|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|11190.79|0
1722936010000|2024-08-06 09:20:10|11192.22|11192.22|11200.43|11200.43|11200.43|11200.43|11192.22|11192.22|0
1722936020000|2024-08-06 09:20:20|11202.87|11202.87|11207.24|11207.24|11207.24|11207.24|11202.87|11202.87|0
1722936040000|2024-08-06 09:20:40|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|11210.22|0
1722936080000|2024-08-06 09:21:20|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|11207.78|0
1722936200000|2024-08-06 09:23:20|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|11206.56|0
1722936360000|2024-08-06 09:26:00|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|0
1722936370000|2024-08-06 09:26:10|11210.01|11210.01|11208.38|11208.38|11211.64|11211.64|11208.38|11208.38|0
1722936430000|2024-08-06 09:27:10|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|11207.47|0
1722936470000|2024-08-06 09:27:50|11205.79|11205.79|11205.79|11205.79|11205.79|11205.79|11205.79|11205.79|0
1722936490000|2024-08-06 09:28:10|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|11202.42|0
1722936510000|2024-08-06 09:28:30|11200.73|11200.73|11200.73|11200.73|11200.73|11200.73|11200.73|11200.73|0
1722936560000|2024-08-06 09:29:20|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|11202.96|0
1722936600000|2024-08-06 09:30:00|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|11201.74|0
1722936630000|2024-08-06 09:30:30|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|11197.42|0
1722936850000|2024-08-06 09:34:10|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|11196.43|0
1722937010000|2024-08-06 09:36:50|11192.77|11192.77|11192.77|11192.77|11192.77|11192.77|11192.77|11192.77|0
1722937080000|2024-08-06 09:38:00|11190.96|11190.96|11190.96|11190.96|11190.96|11190.96|11190.96|11190.96|0
1722937220000|2024-08-06 09:40:20|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|11192.64|0
1722937250000|2024-08-06 09:40:50|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|11191.42|0
1722937440000|2024-08-06 09:44:00|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|0
1722937460000|2024-08-06 09:44:20|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|0
1722937490000|2024-08-06 09:44:50|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1722937500000|2024-08-06 09:45:00|11189.67|11189.67|11189.67|11189.67|11189.67|11189.67|11189.67|11189.67|0
1722937520000|2024-08-06 09:45:20|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|0
1722937550000|2024-08-06 09:45:50|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|11183.53|0
1722937570000|2024-08-06 09:46:10|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|11181.1|0
1722937610000|2024-08-06 09:46:50|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|11184.43|0
1722937620000|2024-08-06 09:47:00|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|0
1722937660000|2024-08-06 09:47:40|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|0
1722937670000|2024-08-06 09:47:50|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|11185.61|0
1722937830000|2024-08-06 09:50:30|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|11186.73|0
1722937860000|2024-08-06 09:51:00|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|0
1722937900000|2024-08-06 09:51:40|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1722938100000|2024-08-06 09:55:00|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|11190.64|0
1722938160000|2024-08-06 09:56:00|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|0
1722938170000|2024-08-06 09:56:10|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1722938180000|2024-08-06 09:56:20|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|11200.03|0
1722938210000|2024-08-06 09:56:50|11202.95|11202.95|11208.51|11208.51|11208.51|11208.51|11202.95|11202.95|0
1722938220000|2024-08-06 09:57:00|11209.95|11209.95|11209.95|11209.95|11209.95|11209.95|11209.95|11209.95|0
1722938310000|2024-08-06 09:58:30|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|11211.39|0
1722938360000|2024-08-06 09:59:20|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|11210.49|0
1722938440000|2024-08-06 10:00:40|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|0
1722938480000|2024-08-06 10:01:20|11206.57|11206.57|11197.57|11197.57|11206.57|11206.57|11197.57|11197.57|0
1722938490000|2024-08-06 10:01:30|11196.45|11196.45|11197.44|11197.44|11197.44|11197.44|11196.45|11196.45|0
1722938610000|2024-08-06 10:03:30|11194.57|11194.57|11194.55|11194.55|11196.01|11196.01|11194.55|11194.55|0
1722938750000|2024-08-06 10:05:50|11199.46|11199.46|11199.46|11199.46|11199.46|11199.46|11199.46|11199.46|0
1722938800000|2024-08-06 10:06:40|11201.09|11201.09|11199.46|11199.46|11201.09|11201.09|11199.46|11199.46|0
1722938860000|2024-08-06 10:07:40|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|11194.57|0
1722938870000|2024-08-06 10:07:50|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|11197.83|0
1722938930000|2024-08-06 10:08:50|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|11201.49|0
1722938940000|2024-08-06 10:09:00|11202.95|11202.95|11206.39|11206.39|11206.39|11206.39|11202.95|11202.95|0
1722938950000|2024-08-06 10:09:10|11208.02|11208.02|11206.56|11206.56|11208.02|11208.02|11206.56|11206.56|0
1722938970000|2024-08-06 10:09:30|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|11205.57|0
1722938980000|2024-08-06 10:09:40|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|11204.58|0
1722938990000|2024-08-06 10:09:50|11203.58|11203.58|11203.58|11203.58|11203.58|11203.58|11203.58|11203.58|0
1722939000000|2024-08-06 10:10:00|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|0
1722939010000|2024-08-06 10:10:10|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|11208.15|0
1722939120000|2024-08-06 10:12:00|11209.14|11209.14|11210.14|11210.14|11210.14|11210.14|11209.14|11209.14|0
1722939130000|2024-08-06 10:12:10|11207.26|11207.26|11208.7|11208.7|11208.7|11208.7|11207.26|11207.26|0
1722939180000|2024-08-06 10:13:00|11209.91|11209.91|11208.7|11208.7|11209.91|11209.91|11208.7|11208.7|0
1722939280000|2024-08-06 10:14:40|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|0
1722939330000|2024-08-06 10:15:30|11222.12|11222.12|11220.43|11220.43|11222.12|11222.12|11220.43|11220.43|0
1722939380000|2024-08-06 10:16:20|11225.49|11225.49|11226.48|11226.48|11228.16|11228.16|11225.49|11225.49|0
1722939420000|2024-08-06 10:17:00|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|11225.49|0
1722939510000|2024-08-06 10:18:30|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|11223.86|0
1722939580000|2024-08-06 10:19:40|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|11222.86|0
1722939650000|2024-08-06 10:20:50|11224.55|11224.55|11221.18|11221.18|11224.55|11224.55|11221.18|11221.18|0
1722939660000|2024-08-06 10:21:00|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1722939700000|2024-08-06 10:21:40|11219.28|11219.28|11219.28|11219.28|11219.28|11219.28|11219.28|11219.28|0
1722939720000|2024-08-06 10:22:00|11216.4|11216.4|11216.4|11216.4|11216.4|11216.4|11216.4|11216.4|0
1722939780000|2024-08-06 10:23:00|11214.18|11214.18|11214.18|11214.18|11214.18|11214.18|11214.18|11214.18|0
1722939820000|2024-08-06 10:23:40|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|11210.81|0
1722939850000|2024-08-06 10:24:10|11207.55|11207.55|11205.92|11205.92|11207.55|11207.55|11205.92|11205.92|0
1722939980000|2024-08-06 10:26:20|11204.23|11204.23|11204.23|11204.23|11204.23|11204.23|11204.23|11204.23|0
1722939990000|2024-08-06 10:26:30|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|11207.89|0
1722940000000|2024-08-06 10:26:40|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|11206.21|0
1722940130000|2024-08-06 10:28:50|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|0
1722940140000|2024-08-06 10:29:00|11205.19|11205.19|11206.1|11206.1|11207|11207|11205.19|11205.19|0
1722940160000|2024-08-06 10:29:20|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|0
1722940180000|2024-08-06 10:29:40|11206.08|11206.08|11202.18|11202.18|11206.08|11206.08|11202.18|11202.18|0
1722940240000|2024-08-06 10:30:40|11205.15|11205.15|11205.15|11205.15|11205.15|11205.15|11205.15|11205.15|0
1722940250000|2024-08-06 10:30:50|11206.27|11206.27|11210.5|11210.5|11210.5|11210.5|11206.27|11206.27|0
1722940280000|2024-08-06 10:31:20|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|0
1722940420000|2024-08-06 10:33:40|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|0
1722940430000|2024-08-06 10:33:50|11212.76|11212.76|11211.54|11211.54|11212.76|11212.76|11211.54|11211.54|0
1722940550000|2024-08-06 10:35:50|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|0
1722940580000|2024-08-06 10:36:20|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|11221.11|0
1722940590000|2024-08-06 10:36:30|11219.42|11219.42|11219.42|11219.42|11219.42|11219.42|11219.42|11219.42|0
1722940600000|2024-08-06 10:36:40|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|11221.05|0
1722940610000|2024-08-06 10:36:50|11224.71|11224.71|11227.78|11227.78|11227.78|11227.78|11224.71|11224.71|0
1722940630000|2024-08-06 10:37:10|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|0
1722940770000|2024-08-06 10:39:30|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|0
1722940780000|2024-08-06 10:39:40|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|0
1722940900000|2024-08-06 10:41:40|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|0
1722940930000|2024-08-06 10:42:10|11229.87|11229.87|11229.87|11229.87|11229.87|11229.87|11229.87|11229.87|0
1722940970000|2024-08-06 10:42:50|11228.65|11228.65|11229.87|11229.87|11229.87|11229.87|11228.65|11228.65|0
1722941020000|2024-08-06 10:43:40|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|11228.88|0
1722941030000|2024-08-06 10:43:50|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|11227.25|0
1722941110000|2024-08-06 10:45:10|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|11224.79|0
1722941140000|2024-08-06 10:45:40|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|11221.46|0
1722941150000|2024-08-06 10:45:50|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|0
1722941180000|2024-08-06 10:46:20|11218.66|11218.66|11220.34|11220.34|11220.34|11220.34|11218.66|11218.66|0
1722941230000|2024-08-06 10:47:10|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|11221.56|0
1722941240000|2024-08-06 10:47:20|11224.82|11224.82|11230.62|11230.62|11230.62|11230.62|11224.82|11224.82|0
1722941250000|2024-08-06 10:47:30|11228.94|11228.94|11228.94|11228.94|11228.94|11228.94|11228.94|11228.94|0
1722941300000|2024-08-06 10:48:20|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|11227.72|0
1722941550000|2024-08-06 10:52:30|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|0
1722941730000|2024-08-06 10:55:30|11225.08|11225.08|11225.08|11225.08|11225.08|11225.08|11225.08|11225.08|0
1722941740000|2024-08-06 10:55:40|11223.64|11223.64|11221.96|11221.96|11223.64|11223.64|11221.96|11221.96|0
1722942020000|2024-08-06 11:00:20|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|11220.52|0
1722942090000|2024-08-06 11:01:30|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|0
1722942280000|2024-08-06 11:04:40|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|11219.53|0
1722942370000|2024-08-06 11:06:10|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|11216.8|0
1722942450000|2024-08-06 11:07:30|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|11212.7|0
1722942610000|2024-08-06 11:10:10|11214.39|11214.39|11212.7|11212.7|11214.39|11214.39|11212.7|11212.7|0
1722942730000|2024-08-06 11:12:10|11211.49|11211.49|11211.49|11211.49|11211.49|11211.49|11211.49|11211.49|0
1722942790000|2024-08-06 11:13:10|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|11214.82|0
1722942810000|2024-08-06 11:13:30|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|0
1722942900000|2024-08-06 11:15:00|11215.82|11215.82|11218.26|11218.26|11218.26|11218.26|11215.82|11215.82|0
1722943120000|2024-08-06 11:18:40|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|11217.26|0
1722943130000|2024-08-06 11:18:50|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|0
1722943140000|2024-08-06 11:19:00|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|11210.02|0
1722943180000|2024-08-06 11:19:40|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|0
1722943230000|2024-08-06 11:20:30|11204.64|11204.64|11199.73|11199.73|11204.64|11204.64|11199.73|11199.73|0
1722943270000|2024-08-06 11:21:10|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|0
1722943280000|2024-08-06 11:21:20|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|0
1722943320000|2024-08-06 11:22:00|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|0
1722943340000|2024-08-06 11:22:20|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|11197.07|0
1722943350000|2024-08-06 11:22:30|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|11195.85|0
1722943390000|2024-08-06 11:23:10|11198.31|11198.31|11198.31|11198.31|11198.31|11198.31|11198.31|11198.31|0
1722943400000|2024-08-06 11:23:20|11197.2|11197.2|11200.53|11200.53|11200.53|11200.53|11197.2|11197.2|0
1722943610000|2024-08-06 11:26:50|11201.64|11201.64|11199.42|11199.42|11201.64|11201.64|11199.42|11199.42|0
1722943630000|2024-08-06 11:27:10|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|11201.64|0
1722943660000|2024-08-06 11:27:40|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|11204.98|0
1722943710000|2024-08-06 11:28:30|11206.42|11206.42|11206.42|11206.42|11206.42|11206.42|11206.42|11206.42|0
1722943860000|2024-08-06 11:31:00|11199.11|11199.11|11203.74|11203.74|11205.2|11205.2|11199.11|11199.11|0
1722943890000|2024-08-06 11:31:30|11202.06|11202.06|11200.37|11200.37|11202.06|11202.06|11200.37|11200.37|0
1722943930000|2024-08-06 11:32:10|11197.94|11197.94|11195.95|11195.95|11197.94|11197.94|11195.95|11195.95|0
1722943940000|2024-08-06 11:32:20|11194.49|11194.49|11192.51|11192.51|11194.49|11194.49|11192.51|11192.51|0
1722943970000|2024-08-06 11:32:50|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|11190.53|0
1722944020000|2024-08-06 11:33:40|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|11191.43|0
1722944070000|2024-08-06 11:34:30|11193.42|11193.42|11193.42|11193.42|11193.42|11193.42|11193.42|11193.42|0
1722944200000|2024-08-06 11:36:40|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|11191.79|0
1722944210000|2024-08-06 11:36:50|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|11190.16|0
1722944350000|2024-08-06 11:39:10|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|11187.7|0
1722944390000|2024-08-06 11:39:50|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|11186.48|0
1722944400000|2024-08-06 11:40:00|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|11188.17|0
1722944420000|2024-08-06 11:40:20|11186.35|11186.35|11179.18|11179.18|11186.35|11186.35|11179.18|11179.18|0
1722944460000|2024-08-06 11:41:00|11181.63|11181.63|11180.42|11180.42|11181.63|11181.63|11180.42|11180.42|0
1722944470000|2024-08-06 11:41:10|11181.41|11181.41|11176.69|11176.69|11181.41|11181.41|11176.69|11176.69|0
1722944500000|2024-08-06 11:41:40|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|11175.06|0
1722944520000|2024-08-06 11:42:00|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|0
1722944570000|2024-08-06 11:42:50|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|0
1722944610000|2024-08-06 11:43:30|11169.7|11169.7|11164.16|11164.16|11169.7|11169.7|11164.16|11164.16|0
1722944720000|2024-08-06 11:45:20|11163.17|11163.17|11163.17|11163.17|11163.17|11163.17|11163.17|11163.17|0
1722944820000|2024-08-06 11:47:00|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|0
1722944830000|2024-08-06 11:47:10|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|0
1722944940000|2024-08-06 11:49:00|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|11164.08|0
1722945030000|2024-08-06 11:50:30|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|0
1722945140000|2024-08-06 11:52:20|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|11171.11|0
1722945230000|2024-08-06 11:53:50|11176.94|11176.94|11176.94|11176.94|11176.94|11176.94|11176.94|11176.94|0
1722945610000|2024-08-06 12:00:10|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1722945630000|2024-08-06 12:00:30|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|11181.26|0
1722945660000|2024-08-06 12:01:00|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1722945750000|2024-08-06 12:02:30|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|11181.02|0
1722945820000|2024-08-06 12:03:40|11183.48|11183.48|11183.48|11183.48|11183.48|11183.48|11183.48|11183.48|0
1722945910000|2024-08-06 12:05:10|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|11185.16|0
1722945960000|2024-08-06 12:06:00|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|11182.72|0
1722946000000|2024-08-06 12:06:40|11181.04|11181.04|11181.04|11181.04|11181.04|11181.04|11181.04|11181.04|0
1722946010000|2024-08-06 12:06:50|11182.15|11182.15|11178.82|11178.82|11184.38|11184.38|11178.82|11178.82|0
1722946040000|2024-08-06 12:07:20|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|11179.81|0
1722946200000|2024-08-06 12:10:00|11181.03|11181.03|11179.81|11179.81|11181.03|11181.03|11179.81|11179.81|0
1722946250000|2024-08-06 12:10:50|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|11178.59|0
1722946270000|2024-08-06 12:11:10|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|0
1722946280000|2024-08-06 12:11:20|11174.34|11174.34|11173.35|11173.35|11174.34|11174.34|11173.35|11173.35|0
1722946500000|2024-08-06 12:15:00|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|11174.57|0
1722946640000|2024-08-06 12:17:20|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|11177.29|0
1722946710000|2024-08-06 12:18:30|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|11175.47|0
1722946730000|2024-08-06 12:18:50|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|11174.03|0
1722946780000|2024-08-06 12:19:40|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|11173.13|0
1722946800000|2024-08-06 12:20:00|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|11170.69|0
1722946810000|2024-08-06 12:20:10|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|11169.47|0
1722946870000|2024-08-06 12:21:10|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|11171.1|0
1722946970000|2024-08-06 12:22:50|11173.32|11173.32|11173.32|11173.32|11173.32|11173.32|11173.32|11173.32|0
1722947010000|2024-08-06 12:23:30|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|11171.64|0
1722947030000|2024-08-06 12:23:50|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1722947130000|2024-08-06 12:25:30|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|11168.98|0
1722947180000|2024-08-06 12:26:20|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1722947200000|2024-08-06 12:26:40|11166.31|11166.31|11166.31|11166.31|11166.31|11166.31|11166.31|11166.31|0
1722947310000|2024-08-06 12:28:30|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|11161.39|0
1722947430000|2024-08-06 12:30:30|11157.74|11157.74|11155.83|11155.83|11157.74|11157.74|11155.83|11155.83|0
1722947460000|2024-08-06 12:31:00|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|11154.15|0
1722947510000|2024-08-06 12:31:50|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|0
1722947560000|2024-08-06 12:32:40|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|11150.06|0
1722947570000|2024-08-06 12:32:50|11145.74|11145.74|11143.52|11143.52|11145.74|11145.74|11143.52|11143.52|0
1722947620000|2024-08-06 12:33:40|11145.98|11145.98|11142.32|11142.32|11145.98|11145.98|11142.32|11142.32|0
1722947630000|2024-08-06 12:33:50|11143.43|11143.43|11140.56|11140.56|11143.43|11143.43|11140.56|11140.56|0
1722947680000|2024-08-06 12:34:40|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|11139.56|0
1722947910000|2024-08-06 12:38:30|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|11137.88|0
1722947920000|2024-08-06 12:38:40|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|11136.42|0
1722947980000|2024-08-06 12:39:40|11134.96|11134.96|11133.33|11133.33|11134.96|11134.96|11133.33|11133.33|0
1722948020000|2024-08-06 12:40:20|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|0
1722948030000|2024-08-06 12:40:30|11133.33|11133.33|11133.33|11133.33|11133.33|11133.33|11133.33|11133.33|0
1722948040000|2024-08-06 12:40:40|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|0
1722948090000|2024-08-06 12:41:30|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|11136.08|0
1722948130000|2024-08-06 12:42:10|11131.16|11131.16|11128.71|11128.71|11131.16|11131.16|11128.71|11128.71|0
1722948200000|2024-08-06 12:43:20|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|11129.92|0
1722948210000|2024-08-06 12:43:30|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|0
1722948290000|2024-08-06 12:44:50|11126.5|11126.5|11126.5|11126.5|11126.5|11126.5|11126.5|11126.5|0
1722948300000|2024-08-06 12:45:00|11121.63|11121.63|11120.72|11120.72|11121.63|11121.63|11120.72|11120.72|0
1722948340000|2024-08-06 12:45:40|11117.8|11117.8|11117.8|11117.8|11117.8|11117.8|11117.8|11117.8|0
1722948350000|2024-08-06 12:45:50|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|11116.36|0
1722948400000|2024-08-06 12:46:40|11114.68|11114.68|11112.31|11112.31|11114.68|11114.68|11112.31|11112.31|0
1722948590000|2024-08-06 12:49:50|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|11110.85|0
1722948620000|2024-08-06 12:50:20|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|11108.62|0
1722948650000|2024-08-06 12:50:50|11111.99|11111.99|11111.99|11111.99|11111.99|11111.99|11111.99|11111.99|0
1722948670000|2024-08-06 12:51:10|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|0
1722948690000|2024-08-06 12:51:30|11111.11|11111.11|11108.66|11108.66|11111.11|11111.11|11108.66|11108.66|0
1722948700000|2024-08-06 12:51:40|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|11105.29|0
1722948740000|2024-08-06 12:52:20|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|11107.75|0
1722948810000|2024-08-06 12:53:30|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|11108.74|0
1722948850000|2024-08-06 12:54:10|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|11107.3|0
1722948940000|2024-08-06 12:55:40|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|11105.67|0
1722948950000|2024-08-06 12:55:50|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|11107.35|0
1722948990000|2024-08-06 12:56:30|11104.89|11104.89|11101.2|11101.2|11104.89|11104.89|11099.98|11099.98|0
1722949080000|2024-08-06 12:58:00|11098.74|11098.74|11101.2|11101.2|11101.2|11101.2|11098.74|11098.74|0
1722949100000|2024-08-06 12:58:20|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|0
1722949110000|2024-08-06 12:58:30|11106.11|11106.11|11103.65|11103.65|11106.11|11106.11|11103.65|11103.65|0
1722949170000|2024-08-06 12:59:30|11102.19|11102.19|11102.19|11102.19|11102.19|11102.19|11102.19|11102.19|0
1722949270000|2024-08-06 13:01:10|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|11106.51|0
1722949290000|2024-08-06 13:01:30|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|11107.97|0
1722949370000|2024-08-06 13:02:50|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|11110.2|0
1722949420000|2024-08-06 13:03:40|11115.11|11115.11|11112.66|11112.66|11115.11|11115.11|11112.66|11112.66|0
1722949440000|2024-08-06 13:04:00|11115.75|11115.75|11120.19|11120.19|11120.19|11120.19|11115.75|11115.75|0
1722949450000|2024-08-06 13:04:10|11121.88|11121.88|11122.79|11122.79|11122.79|11122.79|11121.88|11121.88|0
1722949460000|2024-08-06 13:04:20|11124.77|11124.77|11126.45|11126.45|11126.45|11126.45|11124.77|11124.77|0
1722949470000|2024-08-06 13:04:30|11128.91|11128.91|11126.93|11126.93|11128.91|11128.91|11126.93|11126.93|0
1722949480000|2024-08-06 13:04:40|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|11128.39|0
1722949500000|2024-08-06 13:05:00|11135.59|11135.59|11135.59|11135.59|11135.59|11135.59|11135.59|11135.59|0
1722949510000|2024-08-06 13:05:10|11133.9|11133.9|11133.9|11133.9|11133.9|11133.9|11133.9|11133.9|0
1722949520000|2024-08-06 13:05:20|11132.91|11132.91|11132.91|11132.91|11132.91|11132.91|11132.91|11132.91|0
1722949610000|2024-08-06 13:06:50|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|0
1722949620000|2024-08-06 13:07:00|11136.22|11136.22|11137.66|11137.66|11137.66|11137.66|11136.22|11136.22|0
1722949630000|2024-08-06 13:07:10|11139.65|11139.65|11140.64|11140.64|11140.64|11140.64|11139.65|11139.65|0
1722949670000|2024-08-06 13:07:50|11142.27|11142.27|11144.73|11144.73|11144.73|11144.73|11142.27|11142.27|0
1722949680000|2024-08-06 13:08:00|11145.84|11145.84|11144.93|11144.93|11146.75|11146.75|11144.93|11144.93|0
1722949690000|2024-08-06 13:08:10|11144.02|11144.02|11146.95|11146.95|11146.95|11146.95|11144.02|11144.02|0
1722949700000|2024-08-06 13:08:20|11146.04|11146.04|11147.86|11147.86|11147.86|11147.86|11146.04|11146.04|0
1722949730000|2024-08-06 13:08:50|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|11149.49|0
1722949770000|2024-08-06 13:09:30|11158.02|11158.02|11158.02|11158.02|11158.02|11158.02|11158.02|11158.02|0
1722949780000|2024-08-06 13:09:40|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|0
1722949810000|2024-08-06 13:10:10|11153.9|11153.9|11151.67|11151.67|11153.9|11153.9|11151.67|11151.67|0
1722949830000|2024-08-06 13:10:30|11149.69|11149.69|11149.69|11149.69|11149.69|11149.69|11149.69|11149.69|0
1722949880000|2024-08-06 13:11:20|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|0
1722949920000|2024-08-06 13:12:00|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|11146.26|0
1722950030000|2024-08-06 13:13:50|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|0
1722950100000|2024-08-06 13:15:00|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|11141.94|0
1722950130000|2024-08-06 13:15:30|11139.5|11139.5|11129.35|11129.35|11139.5|11139.5|11129.35|11129.35|0
1722950190000|2024-08-06 13:16:30|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|11126.47|0
1722950210000|2024-08-06 13:16:50|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|11125.01|0
1722950220000|2024-08-06 13:17:00|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|11123.33|0
1722950270000|2024-08-06 13:17:50|11121.7|11121.7|11115.79|11115.79|11121.7|11121.7|11115.79|11115.79|0
1722950280000|2024-08-06 13:18:00|11113.33|11113.33|11109.89|11109.89|11113.33|11113.33|11109.89|11109.89|0
1722950290000|2024-08-06 13:18:10|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|11108.43|0
1722950300000|2024-08-06 13:18:20|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|11106.74|0
1722950360000|2024-08-06 13:19:20|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|11111.66|0
1722950430000|2024-08-06 13:20:30|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|11104.35|0
1722950470000|2024-08-06 13:21:10|11102.66|11102.66|11100.98|11100.98|11102.66|11102.66|11100.98|11100.98|0
1722950510000|2024-08-06 13:21:50|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1722950580000|2024-08-06 13:23:00|11095.07|11095.07|11095.07|11095.07|11095.07|11095.07|11095.07|11095.07|0
1722950710000|2024-08-06 13:25:10|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1722950760000|2024-08-06 13:26:00|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|11097.51|0
1722950900000|2024-08-06 13:28:20|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|11096.29|0
1722950960000|2024-08-06 13:29:20|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|0
1722950980000|2024-08-06 13:29:40|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|11094.48|0
1722951010000|2024-08-06 13:30:10|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|11095.47|0
1722951030000|2024-08-06 13:30:30|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|11097.15|0
1722951040000|2024-08-06 13:30:40|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|11096.16|0
1722951130000|2024-08-06 13:32:10|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|11099.42|0
1722951140000|2024-08-06 13:32:20|11101.05|11101.05|11123.67|11123.67|11123.67|11123.67|11099.42|11099.42|0
1722951150000|2024-08-06 13:32:30|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|0
1722951170000|2024-08-06 13:32:50|11124.45|11124.45|11126.13|11126.13|11127.82|11127.82|11124.45|11124.45|0
1722951210000|2024-08-06 13:33:30|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|11123.7|0
1722951230000|2024-08-06 13:33:50|11121.24|11121.24|11118.78|11118.78|11121.24|11121.24|11118.78|11118.78|0
1722951280000|2024-08-06 13:34:40|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|11120.24|0
1722951400000|2024-08-06 13:36:40|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|0
1722951470000|2024-08-06 13:37:50|11124.31|11124.31|11124.31|11124.31|11124.31|11124.31|11124.31|11124.31|0
1722951670000|2024-08-06 13:41:10|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1722951680000|2024-08-06 13:41:20|11124.08|11124.08|11124.08|11124.08|11124.08|11124.08|11124.08|11124.08|0
1722951710000|2024-08-06 13:41:50|11125.2|11125.2|11125.2|11125.2|11125.2|11125.2|11125.2|11125.2|0
1722951720000|2024-08-06 13:42:00|11120.75|11120.75|11116.3|11116.3|11120.75|11120.75|11116.3|11116.3|0
1722951740000|2024-08-06 13:42:20|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|11113.86|0
1722951760000|2024-08-06 13:42:40|11112.42|11112.42|11103.6|11103.6|11112.42|11112.42|11103.6|11103.6|0
1722951780000|2024-08-06 13:43:00|11102.38|11102.38|11107.29|11107.29|11107.29|11107.29|11102.38|11102.38|0
1722951840000|2024-08-06 13:44:00|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|0
1722951850000|2024-08-06 13:44:10|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|0
1722951870000|2024-08-06 13:44:30|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|11098.5|0
1722951880000|2024-08-06 13:44:40|11102.15|11102.15|11102.15|11102.15|11102.15|11102.15|11102.15|11102.15|0
1722951900000|2024-08-06 13:45:00|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|11100.93|0
1722951930000|2024-08-06 13:45:30|11098.21|11098.21|11097.3|11097.3|11098.21|11098.21|11097.3|11097.3|0
1722951950000|2024-08-06 13:45:50|11094.42|11094.42|11092.74|11092.74|11094.42|11094.42|11092.74|11092.74|0
1722951960000|2024-08-06 13:46:00|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|11090.75|0
1722951970000|2024-08-06 13:46:10|11088.29|11088.29|11085.84|11085.84|11088.29|11088.29|11085.84|11085.84|0
1722951980000|2024-08-06 13:46:20|11082.18|11082.18|11081.72|11081.72|11083.4|11083.4|11081.72|11081.72|0
1722951990000|2024-08-06 13:46:30|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1722952050000|2024-08-06 13:47:30|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1722952060000|2024-08-06 13:47:40|11089.17|11089.17|11093.41|11093.41|11093.41|11093.41|11089.17|11089.17|0
1722952080000|2024-08-06 13:48:00|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1722952100000|2024-08-06 13:48:20|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|0
1722952120000|2024-08-06 13:48:40|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|11099.96|0
1722952200000|2024-08-06 13:50:00|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|11098.52|0
1722952210000|2024-08-06 13:50:10|11101.89|11101.89|11103.58|11103.58|11103.58|11103.58|11101.89|11101.89|0
1722952220000|2024-08-06 13:50:20|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|11105.26|0
1722952230000|2024-08-06 13:50:30|11107.48|11107.48|11109.11|11109.11|11109.11|11109.11|11107.48|11107.48|0
1722952250000|2024-08-06 13:50:50|11110.93|11110.93|11110.93|11110.93|11110.93|11110.93|11110.93|11110.93|0
1722952260000|2024-08-06 13:51:00|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|11114.3|0
1722952310000|2024-08-06 13:51:50|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|11115.74|0
1722952330000|2024-08-06 13:52:10|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|11117.18|0
1722952350000|2024-08-06 13:52:30|11119.64|11119.64|11135.65|11135.65|11135.65|11135.65|11119.64|11119.64|0
1722952360000|2024-08-06 13:52:40|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|11136.87|0
1722952380000|2024-08-06 13:53:00|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|0
1722952400000|2024-08-06 13:53:20|11136.91|11136.91|11136.57|11136.57|11138.02|11138.02|11136.57|11136.57|0
1722952410000|2024-08-06 13:53:30|11138.19|11138.19|11141.56|11141.56|11141.56|11141.56|11138.19|11138.19|0
1722952430000|2024-08-06 13:53:50|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|11148.3|0
1722952450000|2024-08-06 13:54:10|11146.62|11146.62|11148.3|11148.3|11148.3|11148.3|11146.62|11146.62|0
1722952470000|2024-08-06 13:54:30|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|11146.84|0
1722952520000|2024-08-06 13:55:20|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|11145.62|0
1722952620000|2024-08-06 13:57:00|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|11143.99|0
1722952650000|2024-08-06 13:57:30|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|11145.11|0
1722952690000|2024-08-06 13:58:10|11148.47|11148.47|11150.16|11150.16|11150.16|11150.16|11148.47|11148.47|0
1722952750000|2024-08-06 13:59:10|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|11153.08|0
1722952780000|2024-08-06 13:59:40|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|11155.8|0
1722952800000|2024-08-06 14:00:00|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1722952820000|2024-08-06 14:00:20|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|11154.57|0
1722952830000|2024-08-06 14:00:30|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|0
1722952890000|2024-08-06 14:01:30|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|11160.71|0
1722952900000|2024-08-06 14:01:40|11163.16|11163.16|11158.25|11158.25|11163.16|11163.16|11158.25|11158.25|0
1722952920000|2024-08-06 14:02:00|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|0
1722952940000|2024-08-06 14:02:20|11158.23|11158.23|11161.11|11161.11|11161.11|11161.11|11158.23|11158.23|0
1722952950000|2024-08-06 14:02:30|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|11162.32|0
1722952960000|2024-08-06 14:02:40|11164.78|11164.78|11167.67|11167.67|11167.67|11167.67|11164.78|11164.78|0
1722952970000|2024-08-06 14:02:50|11168.89|11168.89|11174.12|11174.12|11174.12|11174.12|11168.89|11168.89|0
1722953000000|2024-08-06 14:03:20|11176.58|11176.58|11176.58|11176.58|11176.58|11176.58|11176.58|11176.58|0
1722953030000|2024-08-06 14:03:50|11174.14|11174.14|11172.92|11172.92|11174.14|11174.14|11172.92|11172.92|0
1722953040000|2024-08-06 14:04:00|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|11175.15|0
1722953050000|2024-08-06 14:04:10|11178.52|11178.52|11175.15|11175.15|11178.52|11178.52|11175.15|11175.15|0
1722953180000|2024-08-06 14:06:20|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|11173.71|0
1722953310000|2024-08-06 14:08:30|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|11172.8|0
1722953350000|2024-08-06 14:09:10|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|0
1722953390000|2024-08-06 14:09:50|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|11176.06|0
1722953410000|2024-08-06 14:10:10|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|11177.69|0
1722953420000|2024-08-06 14:10:20|11180.12|11180.12|11178.91|11178.91|11180.12|11180.12|11178.91|11178.91|0
1722953450000|2024-08-06 14:10:50|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|11182.28|0
1722953490000|2024-08-06 14:11:30|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|0
1722953500000|2024-08-06 14:11:40|11187.81|11187.81|11193.65|11193.65|11193.65|11193.65|11187.81|11187.81|0
1722953730000|2024-08-06 14:15:30|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|11192.21|0
1722953750000|2024-08-06 14:15:50|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|0
1722953770000|2024-08-06 14:16:10|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|0
1722953800000|2024-08-06 14:16:40|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|11201.98|0
1722953840000|2024-08-06 14:17:20|11200.76|11200.76|11201.98|11201.98|11201.98|11201.98|11200.76|11200.76|0
1722953890000|2024-08-06 14:18:10|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|11203.2|0
1722953920000|2024-08-06 14:18:40|11206.17|11206.17|11206.64|11206.64|11206.64|11206.64|11205.18|11205.18|0
1722953930000|2024-08-06 14:18:50|11204.96|11204.96|11206.28|11206.28|11208.1|11208.1|11204.96|11204.96|0
1722953960000|2024-08-06 14:19:20|11205.29|11205.29|11203.61|11203.61|11205.29|11205.29|11203.61|11203.61|0
1722953970000|2024-08-06 14:19:30|11206.07|11206.07|11206.07|11206.07|11206.07|11206.07|11206.07|11206.07|0
1722954000000|2024-08-06 14:20:00|11207.75|11207.75|11212.82|11212.82|11213.81|11213.81|11207.75|11207.75|0
1722954010000|2024-08-06 14:20:10|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|0
1722954020000|2024-08-06 14:20:20|11213.59|11213.59|11208.68|11208.68|11213.59|11213.59|11208.68|11208.68|0
1722954030000|2024-08-06 14:20:30|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|11211.14|0
1722954040000|2024-08-06 14:20:40|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|11209.7|0
1722954090000|2024-08-06 14:21:30|11211.68|11211.68|11214.12|11214.12|11214.12|11214.12|11211.68|11211.68|0
1722954110000|2024-08-06 14:21:50|11215.23|11215.23|11210.78|11210.78|11215.23|11215.23|11210.78|11210.78|0
1722954120000|2024-08-06 14:22:00|11209.79|11209.79|11210.78|11210.78|11210.78|11210.78|11209.79|11209.79|0
1722954140000|2024-08-06 14:22:20|11211.89|11211.89|11213.11|11213.11|11213.11|11213.11|11211.89|11211.89|0
1722954160000|2024-08-06 14:22:40|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|11215.57|0
1722954170000|2024-08-06 14:22:50|11217.79|11217.79|11220.36|11220.36|11220.36|11220.36|11215.57|11215.57|0
1722954200000|2024-08-06 14:23:20|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|0
1722954280000|2024-08-06 14:24:40|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1722954300000|2024-08-06 14:25:00|11224.62|11224.62|11229.94|11229.94|11229.94|11229.94|11224.62|11224.62|0
1722954310000|2024-08-06 14:25:10|11230.85|11230.85|11234.21|11234.21|11235.67|11235.67|11229.03|11229.03|0
1722954330000|2024-08-06 14:25:30|11233|11233|11229.74|11229.74|11233|11233|11229.74|11229.74|0
1722954340000|2024-08-06 14:25:40|11231.37|11231.37|11226.42|11226.42|11231.37|11231.37|11226.42|11226.42|0
1722954380000|2024-08-06 14:26:20|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|0
1722954390000|2024-08-06 14:26:30|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|11228.75|0
1722954410000|2024-08-06 14:26:50|11227.64|11227.64|11226.2|11226.2|11227.64|11227.64|11226.2|11226.2|0
1722954420000|2024-08-06 14:27:00|11224.52|11224.52|11222.83|11222.83|11224.52|11224.52|11222.83|11222.83|0
1722954460000|2024-08-06 14:27:40|11221.92|11221.92|11220.71|11220.71|11221.92|11221.92|11220.71|11220.71|0
1722954470000|2024-08-06 14:27:50|11221.92|11221.92|11223.14|11223.14|11223.14|11223.14|11221.92|11221.92|0
1722954510000|2024-08-06 14:28:30|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|11224.36|0
1722954580000|2024-08-06 14:29:40|11222.68|11222.68|11218.36|11218.36|11222.68|11222.68|11216.9|11216.9|0
1722954590000|2024-08-06 14:29:50|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|11216.68|0
1722954610000|2024-08-06 14:30:10|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|11215.77|0
1722954620000|2024-08-06 14:30:20|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|11213.31|0
1722954630000|2024-08-06 14:30:30|11211.5|11211.5|11210.28|11210.28|11211.5|11211.5|11210.28|11210.28|0
1722954640000|2024-08-06 14:30:40|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1722954670000|2024-08-06 14:31:10|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|0
1722954750000|2024-08-06 14:32:30|11210.38|11210.38|11210.38|11210.38|11210.38|11210.38|11210.38|11210.38|0
1722954760000|2024-08-06 14:32:40|11213.75|11213.75|11216.21|11216.21|11216.21|11216.21|11213.75|11213.75|0
1722954770000|2024-08-06 14:32:50|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|11217.32|0
1722954780000|2024-08-06 14:33:00|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|11220.98|0
1722954850000|2024-08-06 14:34:10|11221.97|11221.97|11220.29|11220.29|11221.97|11221.97|11220.29|11220.29|0
1722954870000|2024-08-06 14:34:30|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|11223.54|0
1722954880000|2024-08-06 14:34:40|11225.17|11225.17|11223.54|11223.54|11225.17|11225.17|11223.54|11223.54|0
1722954910000|2024-08-06 14:35:10|11225|11225|11225|11225|11225|11225|11225|11225|0
1722954920000|2024-08-06 14:35:20|11225.91|11225.91|11227.44|11227.44|11227.44|11227.44|11225|11225|0
1722954960000|2024-08-06 14:36:00|11229.9|11229.9|11232.36|11232.36|11232.36|11232.36|11229.9|11229.9|0
1722954990000|2024-08-06 14:36:30|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|0
1722955070000|2024-08-06 14:37:50|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|11233.24|0
1722955100000|2024-08-06 14:38:20|11235.05|11235.05|11238.71|11238.71|11238.71|11238.71|11235.05|11235.05|0
1722955110000|2024-08-06 14:38:30|11242.67|11242.67|11247.01|11247.01|11247.01|11247.01|11242.67|11242.67|0
1722955130000|2024-08-06 14:38:50|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|11245.79|0
1722955140000|2024-08-06 14:39:00|11244.58|11244.58|11243.36|11243.36|11244.58|11244.58|11243.36|11243.36|0
1722955150000|2024-08-06 14:39:10|11241.92|11241.92|11240.48|11240.48|11241.92|11241.92|11240.48|11240.48|0
1722955160000|2024-08-06 14:39:20|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|0
1722955170000|2024-08-06 14:39:30|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|11237.33|0
1722955210000|2024-08-06 14:40:10|11239.56|11239.56|11239.56|11239.56|11239.56|11239.56|11239.56|11239.56|0
1722955330000|2024-08-06 14:42:10|11242.82|11242.82|11244.5|11244.5|11244.5|11244.5|11242.82|11242.82|0
1722955440000|2024-08-06 14:44:00|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1722955460000|2024-08-06 14:44:20|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|11250.84|0
1722955470000|2024-08-06 14:44:30|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|11251.74|0
1722955490000|2024-08-06 14:44:50|11255.11|11255.11|11253.43|11253.43|11255.11|11255.11|11253.43|11253.43|0
1722955570000|2024-08-06 14:46:10|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|0
1722955580000|2024-08-06 14:46:20|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|11256.86|0
1722955600000|2024-08-06 14:46:40|11259.08|11259.08|11260.71|11260.71|11260.71|11260.71|11259.08|11259.08|0
1722955610000|2024-08-06 14:46:50|11258.49|11258.49|11260.71|11260.71|11260.71|11260.71|11258.49|11258.49|0
1722955670000|2024-08-06 14:47:50|11259.03|11259.03|11260.71|11260.71|11260.71|11260.71|11259.03|11259.03|0
1722955680000|2024-08-06 14:48:00|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|0
1722955700000|2024-08-06 14:48:20|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|11259.93|0
1722955710000|2024-08-06 14:48:30|11260.84|11260.84|11260.84|11260.84|11260.84|11260.84|11260.84|11260.84|0
1722955720000|2024-08-06 14:48:40|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|11262.47|0
1722955760000|2024-08-06 14:49:20|11264.1|11264.1|11264.1|11264.1|11264.1|11264.1|11264.1|11264.1|0
1722955770000|2024-08-06 14:49:30|11271.48|11271.48|11273.93|11273.93|11273.93|11273.93|11271.48|11271.48|0
1722955780000|2024-08-06 14:49:40|11275.15|11275.15|11275.15|11275.15|11275.15|11275.15|11275.15|11275.15|0
1722955820000|2024-08-06 14:50:20|11276.78|11276.78|11273.93|11273.93|11276.78|11276.78|11273.93|11273.93|0
1722955850000|2024-08-06 14:50:50|11274.84|11274.84|11272.38|11272.38|11274.84|11274.84|11272.38|11272.38|0
1722955860000|2024-08-06 14:51:00|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|0
1722955890000|2024-08-06 14:51:30|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|0
1722955900000|2024-08-06 14:51:40|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|11273.29|0
1722955970000|2024-08-06 14:52:50|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|0
1722956000000|2024-08-06 14:53:20|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|11269.92|0
1722956010000|2024-08-06 14:53:30|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|0
1722956030000|2024-08-06 14:53:50|11272.36|11272.36|11271.45|11271.45|11272.36|11272.36|11271.45|11271.45|0
1722956070000|2024-08-06 14:54:30|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|0
1722956100000|2024-08-06 14:55:00|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|11267.6|0
1722956110000|2024-08-06 14:55:10|11265.37|11265.37|11265.37|11265.37|11265.37|11265.37|11265.37|11265.37|0
1722956140000|2024-08-06 14:55:40|11263.74|11263.74|11262.12|11262.12|11263.74|11263.74|11262.12|11262.12|0
1722956160000|2024-08-06 14:56:00|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|11264.34|0
1722956190000|2024-08-06 14:56:30|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|0
1722956200000|2024-08-06 14:56:40|11266.08|11266.08|11266.08|11266.08|11266.08|11266.08|11266.08|11266.08|0
1722956210000|2024-08-06 14:56:50|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1722956230000|2024-08-06 14:57:10|11262.76|11262.76|11264.45|11264.45|11264.45|11264.45|11262.76|11262.76|0
1722956260000|2024-08-06 14:57:40|11262.76|11262.76|11262.76|11262.76|11262.76|11262.76|11262.76|11262.76|0
1722956300000|2024-08-06 14:58:20|11260.33|11260.33|11260.33|11260.33|11260.33|11260.33|11260.33|11260.33|0
1722956310000|2024-08-06 14:58:30|11259.11|11259.11|11259.11|11259.11|11259.11|11259.11|11259.11|11259.11|0
1722956320000|2024-08-06 14:58:40|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|0
1722956360000|2024-08-06 14:59:20|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|0
1722956380000|2024-08-06 14:59:40|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|0
1722956390000|2024-08-06 14:59:50|11257.76|11257.76|11257.76|11257.76|11257.76|11257.76|11257.76|11257.76|0
1722956440000|2024-08-06 15:00:40|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|11256.3|0
1722956500000|2024-08-06 15:01:40|11254.67|11254.67|11254.67|11254.67|11254.67|11254.67|11254.67|11254.67|0
1722956550000|2024-08-06 15:02:30|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|0
1722956560000|2024-08-06 15:02:40|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|11256.02|0
1722956650000|2024-08-06 15:04:10|11257.23|11257.23|11256.02|11256.02|11257.23|11257.23|11256.02|11256.02|0
1722956660000|2024-08-06 15:04:20|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|0
1722956700000|2024-08-06 15:05:00|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|11256.24|0
1722956710000|2024-08-06 15:05:10|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|0
1722956720000|2024-08-06 15:05:20|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|11251.57|0
1722956730000|2024-08-06 15:05:30|11248.23|11248.23|11244.9|11244.9|11248.23|11248.23|11244.9|11244.9|0
1722956750000|2024-08-06 15:05:50|11243.68|11243.68|11242.46|11242.46|11243.68|11243.68|11242.46|11242.46|0
1722956800000|2024-08-06 15:06:40|11243.45|11243.45|11246.91|11246.91|11246.91|11246.91|11242.46|11242.46|0
1722956810000|2024-08-06 15:06:50|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|0
1722956830000|2024-08-06 15:07:10|11244.01|11244.01|11241.55|11241.55|11244.01|11244.01|11241.55|11241.55|0
1722956850000|2024-08-06 15:07:30|11243.53|11243.53|11244.52|11244.52|11244.52|11244.52|11243.53|11243.53|0
1722956860000|2024-08-06 15:07:40|11243.53|11243.53|11242.07|11242.07|11243.53|11243.53|11242.07|11242.07|0
1722956870000|2024-08-06 15:07:50|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|11243.7|0
1722956880000|2024-08-06 15:08:00|11245.33|11245.33|11245.38|11245.38|11245.38|11245.38|11243.7|11243.7|0
1722956890000|2024-08-06 15:08:10|11247.07|11247.07|11245.38|11245.38|11247.07|11247.07|11245.38|11245.38|0
1722956940000|2024-08-06 15:09:00|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|11244.39|0
1722957030000|2024-08-06 15:10:30|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|0
1722957040000|2024-08-06 15:10:40|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|11241.19|0
1722957050000|2024-08-06 15:10:50|11239.75|11239.75|11234.27|11234.27|11239.75|11239.75|11234.27|11234.27|0
1722957060000|2024-08-06 15:11:00|11231.01|11231.01|11225.07|11225.07|11231.01|11231.01|11225.07|11225.07|0
1722957080000|2024-08-06 15:11:20|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1722957090000|2024-08-06 15:11:30|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|11224.75|0
1722957100000|2024-08-06 15:11:40|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1722957110000|2024-08-06 15:11:50|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|11222.52|0
1722957120000|2024-08-06 15:12:00|11221.41|11221.41|11222.87|11222.87|11222.87|11222.87|11221.41|11221.41|0
1722957150000|2024-08-06 15:12:30|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|11221.24|0
1722957180000|2024-08-06 15:13:00|11220.25|11220.25|11219.26|11219.26|11220.25|11220.25|11219.26|11219.26|0
1722957190000|2024-08-06 15:13:10|11218.27|11218.27|11219.95|11219.95|11219.95|11219.95|11218.27|11218.27|0
1722957200000|2024-08-06 15:13:20|11218.96|11218.96|11218.96|11218.96|11218.96|11218.96|11218.96|11218.96|0
1722957250000|2024-08-06 15:14:10|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|0
1722957260000|2024-08-06 15:14:20|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|11219.95|0
1722957270000|2024-08-06 15:14:30|11221.17|11221.17|11223.39|11223.39|11223.39|11223.39|11221.17|11221.17|0
1722957300000|2024-08-06 15:15:00|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|11224.38|0
1722957330000|2024-08-06 15:15:30|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1722957340000|2024-08-06 15:15:40|11222.28|11222.28|11223.19|11223.19|11223.19|11223.19|11222.28|11222.28|0
1722957360000|2024-08-06 15:16:00|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|0
1722957370000|2024-08-06 15:16:10|11220.51|11220.51|11228.49|11228.49|11228.49|11228.49|11220.51|11220.51|0
1722957380000|2024-08-06 15:16:20|11230.12|11230.12|11231.58|11231.58|11231.58|11231.58|11230.12|11230.12|0
1722957400000|2024-08-06 15:16:40|11229.89|11229.89|11229.89|11229.89|11229.89|11229.89|11229.89|11229.89|0
1722957460000|2024-08-06 15:17:40|11231.58|11231.58|11233.26|11233.26|11233.26|11233.26|11231.58|11231.58|0
1722957470000|2024-08-06 15:17:50|11236.14|11236.14|11238.37|11238.37|11238.37|11238.37|11236.14|11236.14|0
1722957480000|2024-08-06 15:18:00|11237.25|11237.25|11237.25|11237.25|11237.25|11237.25|11237.25|11237.25|0
1722957490000|2024-08-06 15:18:10|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|11235.57|0
1722957500000|2024-08-06 15:18:20|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|11233.94|0
1722957520000|2024-08-06 15:18:40|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|0
1722957530000|2024-08-06 15:18:50|11236.86|11236.86|11236.86|11236.86|11236.86|11236.86|11236.86|11236.86|0
1722957540000|2024-08-06 15:19:00|11240.52|11240.52|11239.52|11239.52|11240.52|11240.52|11239.52|11239.52|0
1722957560000|2024-08-06 15:19:20|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|11246.2|0
1722957570000|2024-08-06 15:19:30|11243.97|11243.97|11237.3|11237.3|11243.97|11243.97|11237.3|11237.3|0
1722957600000|2024-08-06 15:20:00|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|0
1722957640000|2024-08-06 15:20:40|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|11239.27|0
1722957650000|2024-08-06 15:20:50|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|11238.36|0
1722957660000|2024-08-06 15:21:00|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|0
1722957680000|2024-08-06 15:21:20|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|11238.55|0
1722957690000|2024-08-06 15:21:30|11235.63|11235.63|11234.17|11234.17|11235.63|11235.63|11234.17|11234.17|0
1722957710000|2024-08-06 15:21:50|11232.54|11232.54|11227.54|11227.54|11232.54|11232.54|11227.54|11227.54|0
1722957720000|2024-08-06 15:22:00|11229.77|11229.77|11228.78|11228.78|11229.77|11229.77|11228.78|11228.78|0
1722957770000|2024-08-06 15:22:50|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|0
1722957790000|2024-08-06 15:23:10|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|0
1722957800000|2024-08-06 15:23:20|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|11227.56|0
1722957820000|2024-08-06 15:23:40|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|11228.78|0
1722957830000|2024-08-06 15:23:50|11229.89|11229.89|11233.26|11233.26|11233.26|11233.26|11229.89|11229.89|0
1722957840000|2024-08-06 15:24:00|11232.15|11232.15|11233.26|11233.26|11233.26|11233.26|11232.15|11232.15|0
1722957850000|2024-08-06 15:24:10|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1722957860000|2024-08-06 15:24:20|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|0
1722957890000|2024-08-06 15:24:50|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|11231.81|0
1722957900000|2024-08-06 15:25:00|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|11230.13|0
1722957910000|2024-08-06 15:25:10|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|0
1722957940000|2024-08-06 15:25:40|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|0
1722957960000|2024-08-06 15:26:00|11232.45|11232.45|11231.3|11231.3|11232.76|11232.76|11231.3|11231.3|0
1722957990000|2024-08-06 15:26:30|11230.08|11230.08|11231.08|11231.08|11231.08|11231.08|11230.08|11230.08|0
1722958010000|2024-08-06 15:26:50|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|0
1722958020000|2024-08-06 15:27:00|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|0
1722958040000|2024-08-06 15:27:20|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|11225.36|0
1722958070000|2024-08-06 15:27:50|11224.45|11224.45|11225.89|11225.89|11225.89|11225.89|11224.45|11224.45|0
1722958080000|2024-08-06 15:28:00|11224.67|11224.67|11224.34|11224.34|11224.67|11224.67|11223.23|11223.23|0
1722958090000|2024-08-06 15:28:10|11225.97|11225.97|11223.75|11223.75|11225.97|11225.97|11223.75|11223.75|0
1722958100000|2024-08-06 15:28:20|11221.31|11221.31|11221.31|11221.31|11221.31|11221.31|11221.31|11221.31|0
1722958110000|2024-08-06 15:28:30|11220.09|11220.09|11218.9|11218.9|11222.99|11222.99|11218.9|11218.9|0
1722958120000|2024-08-06 15:28:40|11217.21|11217.21|11214.67|11214.67|11217.21|11217.21|11214.67|11214.67|0
1722958130000|2024-08-06 15:28:50|11213.56|11213.56|11214.78|11214.78|11214.78|11214.78|11213.56|11213.56|0
1722958140000|2024-08-06 15:29:00|11213.32|11213.32|11210.86|11210.86|11213.32|11213.32|11210.86|11210.86|0
1722958150000|2024-08-06 15:29:10|11212.49|11212.49|11212.49|11212.49|11212.49|11212.49|11212.49|11212.49|0
1722958160000|2024-08-06 15:29:20|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|0
1722958170000|2024-08-06 15:29:30|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|11213.74|0
1722958180000|2024-08-06 15:29:40|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|11212.06|0
1722958190000|2024-08-06 15:29:50|11214.52|11214.52|11209.6|11209.6|11214.52|11214.52|11209.6|11209.6|0
1723014900000|2024-08-07 07:15:00|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|11299.41|0
1723014910000|2024-08-07 07:15:10|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|11300.31|0
1723015010000|2024-08-07 07:16:50|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|0
1723015220000|2024-08-07 07:20:20|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|0
1723015230000|2024-08-07 07:20:30|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1723015320000|2024-08-07 07:22:00|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|11309.67|0
1723015340000|2024-08-07 07:22:20|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1723015380000|2024-08-07 07:23:00|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1723015400000|2024-08-07 07:23:20|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|11311.95|0
1723015490000|2024-08-07 07:24:50|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|11318.31|0
1723015530000|2024-08-07 07:25:30|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|0
1723015540000|2024-08-07 07:25:40|11326.8|11326.8|11318.27|11318.27|11326.8|11326.8|11318.27|11318.27|0
1723015600000|2024-08-07 07:26:40|11319.49|11319.49|11318.27|11318.27|11319.49|11319.49|11318.27|11318.27|0
1723015640000|2024-08-07 07:27:20|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|0
1723015660000|2024-08-07 07:27:40|11319.8|11319.8|11318.11|11318.11|11319.8|11319.8|11318.11|11318.11|0
1723015680000|2024-08-07 07:28:00|11316.43|11316.43|11319.8|11319.8|11319.8|11319.8|11316.43|11316.43|0
1723015710000|2024-08-07 07:28:30|11317.36|11317.36|11303.66|11303.66|11317.36|11317.36|11303.66|11303.66|0
1723015740000|2024-08-07 07:29:00|11312.08|11312.08|11317.14|11317.14|11317.14|11317.14|11312.08|11312.08|0
1723015750000|2024-08-07 07:29:10|11324.51|11324.51|11326.97|11326.97|11326.97|11326.97|11324.51|11324.51|0
1723015790000|2024-08-07 07:29:50|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|11331.88|0
1723015800000|2024-08-07 07:30:00|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|0
1723015810000|2024-08-07 07:30:10|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|11338.62|0
1723015830000|2024-08-07 07:30:30|11344.57|11344.57|11344.57|11344.57|11344.57|11344.57|11344.57|11344.57|0
1723015850000|2024-08-07 07:30:50|11341.85|11341.85|11342.75|11342.75|11342.75|11342.75|11341.85|11341.85|0
1723015860000|2024-08-07 07:31:00|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|0
1723015870000|2024-08-07 07:31:10|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|11331.37|0
1723015890000|2024-08-07 07:31:30|11326.32|11326.32|11334.33|11334.33|11335.24|11335.24|11326.32|11326.32|0
1723015910000|2024-08-07 07:31:50|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|0
1723015930000|2024-08-07 07:32:10|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|0
1723015960000|2024-08-07 07:32:40|11338.12|11338.12|11338.12|11338.12|11338.12|11338.12|11338.12|11338.12|0
1723015970000|2024-08-07 07:32:50|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|0
1723016010000|2024-08-07 07:33:30|11346.94|11346.94|11349.67|11349.67|11349.67|11349.67|11346.94|11346.94|0
1723016020000|2024-08-07 07:33:40|11343.57|11343.57|11316.69|11316.69|11343.57|11343.57|11316.69|11316.69|0
1723016070000|2024-08-07 07:34:30|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|11322.14|0
1723016110000|2024-08-07 07:35:10|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|0
1723016150000|2024-08-07 07:35:50|11333.44|11333.44|11335.13|11335.13|11335.13|11335.13|11333.44|11333.44|0
1723016330000|2024-08-07 07:38:50|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|0
1723016420000|2024-08-07 07:40:20|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|11343.94|0
1723016490000|2024-08-07 07:41:30|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|0
1723016580000|2024-08-07 07:43:00|11351.29|11351.29|11351.29|11351.29|11351.29|11351.29|11351.29|11351.29|0
1723016600000|2024-08-07 07:43:20|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|0
1723016640000|2024-08-07 07:44:00|11348.64|11348.64|11348.64|11348.64|11348.64|11348.64|11348.64|11348.64|0
1723016820000|2024-08-07 07:47:00|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|0
1723016840000|2024-08-07 07:47:20|11352.83|11352.83|11356.48|11356.48|11356.48|11356.48|11352.83|11352.83|0
1723016850000|2024-08-07 07:47:30|11357.92|11357.92|11356.48|11356.48|11357.92|11357.92|11356.48|11356.48|0
1723016860000|2024-08-07 07:47:40|11367.61|11367.61|11372.05|11372.05|11372.05|11372.05|11367.61|11367.61|0
1723016900000|2024-08-07 07:48:20|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|0
1723016910000|2024-08-07 07:48:30|11370.82|11370.82|11369.6|11369.6|11370.82|11370.82|11369.6|11369.6|0
1723016970000|2024-08-07 07:49:30|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1723016980000|2024-08-07 07:49:40|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|11374.28|0
1723017050000|2024-08-07 07:50:50|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|0
1723017060000|2024-08-07 07:51:00|11370.92|11370.92|11369.23|11369.23|11370.92|11370.92|11369.23|11369.23|0
1723017090000|2024-08-07 07:51:30|11370.92|11370.92|11370.92|11370.92|11370.92|11370.92|11370.92|11370.92|0
1723017110000|2024-08-07 07:51:50|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|0
1723017120000|2024-08-07 07:52:00|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|0
1723017150000|2024-08-07 07:52:30|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|11394.74|0
1723017210000|2024-08-07 07:53:30|11401.25|11401.25|11404.51|11404.51|11404.51|11404.51|11401.25|11401.25|0
1723017250000|2024-08-07 07:54:10|11402.06|11402.06|11397.61|11397.61|11402.06|11402.06|11397.61|11397.61|0
1723017370000|2024-08-07 07:56:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1723017450000|2024-08-07 07:57:30|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1723017490000|2024-08-07 07:58:10|11393.95|11393.95|11389.08|11389.08|11393.95|11393.95|11389.08|11389.08|0
1723017500000|2024-08-07 07:58:20|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|0
1723017710000|2024-08-07 08:01:50|11395.75|11395.75|11396.66|11396.66|11396.66|11396.66|11395.75|11395.75|0
1723017720000|2024-08-07 08:02:00|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|11399.38|0
1723017750000|2024-08-07 08:02:30|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|0
1723017830000|2024-08-07 08:03:50|11399.57|11399.57|11395.16|11395.16|11399.57|11399.57|11395.16|11395.16|0
1723017840000|2024-08-07 08:04:00|11392.43|11392.43|11393.34|11393.34|11393.34|11393.34|11392.43|11392.43|0
1723017880000|2024-08-07 08:04:40|11390.88|11390.88|11388.42|11388.42|11390.88|11390.88|11388.42|11388.42|0
1723017930000|2024-08-07 08:05:30|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|11390.41|0
1723017950000|2024-08-07 08:05:50|11388.72|11388.72|11390.41|11390.41|11390.41|11390.41|11388.72|11388.72|0
1723017960000|2024-08-07 08:06:00|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|11394.06|0
1723017980000|2024-08-07 08:06:20|11398.98|11398.98|11404.03|11404.03|11404.03|11404.03|11398.98|11398.98|0
1723017990000|2024-08-07 08:06:30|11405.25|11405.25|11408.62|11408.62|11408.62|11408.62|11405.25|11405.25|0
1723018000000|2024-08-07 08:06:40|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|11410.6|0
1723018010000|2024-08-07 08:06:50|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|11413.04|0
1723018040000|2024-08-07 08:07:20|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|0
1723018100000|2024-08-07 08:08:20|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11416.41|11416.41|0
1723018120000|2024-08-07 08:08:40|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|0
1723018150000|2024-08-07 08:09:10|11420.86|11420.86|11419.17|11419.17|11420.86|11420.86|11419.17|11419.17|0
1723018180000|2024-08-07 08:09:40|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|11415.8|0
1723018200000|2024-08-07 08:10:00|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|0
1723018240000|2024-08-07 08:10:40|11410.93|11410.93|11407.67|11407.67|11410.93|11410.93|11407.67|11407.67|0
1723018270000|2024-08-07 08:11:10|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|11402.62|0
1723018320000|2024-08-07 08:12:00|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|11398.03|0
1723018340000|2024-08-07 08:12:20|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|0
1723018460000|2024-08-07 08:14:20|11396.59|11396.59|11399.47|11399.47|11399.47|11399.47|11396.59|11396.59|0
1723018520000|2024-08-07 08:15:20|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|11402.19|0
1723018590000|2024-08-07 08:16:30|11403.88|11403.88|11402.19|11402.19|11403.88|11403.88|11402.19|11402.19|0
1723018600000|2024-08-07 08:16:40|11395.46|11395.46|11400.51|11400.51|11400.51|11400.51|11395.46|11395.46|0
1723018710000|2024-08-07 08:18:30|11398.83|11398.83|11402.19|11402.19|11402.19|11402.19|11398.83|11398.83|0
1723018720000|2024-08-07 08:18:40|11408.93|11408.93|11413.52|11413.52|11413.99|11413.99|11408.93|11408.93|0
1723018780000|2024-08-07 08:19:40|11411.7|11411.7|11411.89|11411.89|11411.89|11411.89|11410.07|11410.07|0
1723018800000|2024-08-07 08:20:00|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|11412.8|0
1723018880000|2024-08-07 08:21:20|11411.11|11411.11|11411.11|11411.11|11411.11|11411.11|11411.11|11411.11|0
1723018900000|2024-08-07 08:21:40|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|11406.06|0
1723018920000|2024-08-07 08:22:00|11403.62|11403.62|11401.19|11401.19|11403.62|11403.62|11401.19|11401.19|0
1723018930000|2024-08-07 08:22:10|11398.27|11398.27|11390.85|11390.85|11398.27|11398.27|11390.85|11390.85|0
1723018940000|2024-08-07 08:22:20|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|11386.4|0
1723018960000|2024-08-07 08:22:40|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|0
1723018980000|2024-08-07 08:23:00|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|0
1723019080000|2024-08-07 08:24:40|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|0
1723019570000|2024-08-07 08:32:50|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|11388.42|0
1723019620000|2024-08-07 08:33:40|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|0
1723019630000|2024-08-07 08:33:50|11396.07|11396.07|11398.79|11398.79|11398.79|11398.79|11396.07|11396.07|0
1723019680000|2024-08-07 08:34:40|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|0
1723019940000|2024-08-07 08:39:00|11395.56|11395.56|11397.38|11397.38|11397.38|11397.38|11395.56|11395.56|0
1723020000000|2024-08-07 08:40:00|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|0
1723020200000|2024-08-07 08:43:20|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1723020220000|2024-08-07 08:43:40|11399.84|11399.84|11399.84|11399.84|11399.84|11399.84|11399.84|11399.84|0
1723020230000|2024-08-07 08:43:50|11396.58|11396.58|11395.12|11395.12|11396.58|11396.58|11395.12|11395.12|0
1723020240000|2024-08-07 08:44:00|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|0
1723020270000|2024-08-07 08:44:30|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|11401.39|0
1723020430000|2024-08-07 08:47:10|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|11402.85|0
1723020440000|2024-08-07 08:47:20|11406.11|11406.11|11406.11|11406.11|11406.11|11406.11|11406.11|11406.11|0
1723020460000|2024-08-07 08:47:40|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|11404.48|0
1723020540000|2024-08-07 08:49:00|11406.17|11406.17|11417.96|11417.96|11417.96|11417.96|11406.17|11406.17|0
1723020560000|2024-08-07 08:49:20|11414.59|11414.59|11412.91|11412.91|11414.59|11414.59|11412.91|11412.91|0
1723020570000|2024-08-07 08:49:30|11414.37|11414.37|11417.24|11417.24|11417.24|11417.24|11414.37|11414.37|0
1723020580000|2024-08-07 08:49:40|11419.68|11419.68|11424.92|11424.92|11424.92|11424.92|11419.68|11419.68|0
1723020590000|2024-08-07 08:49:50|11426.61|11426.61|11438.79|11438.79|11438.79|11438.79|11426.61|11426.61|0
1723020670000|2024-08-07 08:51:10|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|11433.73|0
1723020690000|2024-08-07 08:51:30|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|0
1723020710000|2024-08-07 08:51:50|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|11438.79|0
1723020730000|2024-08-07 08:52:10|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|11439.7|0
1723021090000|2024-08-07 08:58:10|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|0
1723021170000|2024-08-07 08:59:30|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1723021200000|2024-08-07 09:00:00|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|0
1723021260000|2024-08-07 09:01:00|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|0
1723021270000|2024-08-07 09:01:10|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|11453.96|0
1723021380000|2024-08-07 09:03:00|11456.42|11456.42|11459.79|11459.79|11459.79|11459.79|11456.42|11456.42|0
1723021470000|2024-08-07 09:04:30|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|11463.16|0
1723021480000|2024-08-07 09:04:40|11464.98|11464.98|11473.63|11473.63|11473.63|11473.63|11464.98|11464.98|0
1723021490000|2024-08-07 09:04:50|11474.85|11474.85|11478.22|11478.22|11478.22|11478.22|11474.85|11474.85|0
1723021500000|2024-08-07 09:05:00|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|11479.9|0
1723021510000|2024-08-07 09:05:10|11481.53|11481.53|11481.53|11481.53|11481.53|11481.53|11481.53|11481.53|0
1723021520000|2024-08-07 09:05:20|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|11483.51|0
1723021540000|2024-08-07 09:05:40|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|11485.97|0
1723021550000|2024-08-07 09:05:50|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|0
1723021730000|2024-08-07 09:08:50|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|11479.68|0
1723021920000|2024-08-07 09:12:00|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|11482.6|0
1723021950000|2024-08-07 09:12:30|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|11479.34|0
1723022100000|2024-08-07 09:15:00|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|11477.53|0
1723022110000|2024-08-07 09:15:10|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|11476.62|0
1723022150000|2024-08-07 09:15:50|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|11473.25|0
1723022160000|2024-08-07 09:16:00|11468.2|11468.2|11471.57|11471.57|11471.57|11471.57|11468.2|11468.2|0
1723022170000|2024-08-07 09:16:10|11470.66|11470.66|11469.44|11469.44|11470.66|11470.66|11469.44|11469.44|0
1723022200000|2024-08-07 09:16:40|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1723022210000|2024-08-07 09:16:50|11467.54|11467.54|11463.26|11463.26|11467.54|11467.54|11463.26|11463.26|0
1723022220000|2024-08-07 09:17:00|11460|11460|11460|11460|11460|11460|11460|11460|0
1723022230000|2024-08-07 09:17:10|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|11462.88|0
1723022400000|2024-08-07 09:20:00|11464.1|11464.1|11467.75|11467.75|11467.75|11467.75|11464.1|11464.1|0
1723022410000|2024-08-07 09:20:10|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|11468.97|0
1723022430000|2024-08-07 09:20:30|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|0
1723022460000|2024-08-07 09:21:00|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|11466.07|0
1723022470000|2024-08-07 09:21:10|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1723022530000|2024-08-07 09:22:10|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|11468.5|0
1723022730000|2024-08-07 09:25:30|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|11467.59|0
1723022740000|2024-08-07 09:25:40|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|11470.32|0
1723022750000|2024-08-07 09:25:50|11469.41|11469.41|11469.41|11469.41|11469.41|11469.41|11469.41|11469.41|0
1723022770000|2024-08-07 09:26:10|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1723022790000|2024-08-07 09:26:30|11473.04|11473.04|11473.04|11473.04|11473.04|11473.04|11473.04|11473.04|0
1723022840000|2024-08-07 09:27:20|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|0
1723022860000|2024-08-07 09:27:40|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|11472.86|0
1723022970000|2024-08-07 09:29:30|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|0
1723023090000|2024-08-07 09:31:30|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|11468.32|0
1723023100000|2024-08-07 09:31:40|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|11471.98|0
1723023140000|2024-08-07 09:32:20|11470.35|11470.35|11468.72|11468.72|11470.35|11470.35|11468.72|11468.72|0
1723023150000|2024-08-07 09:32:30|11470.35|11470.35|11467.09|11467.09|11470.35|11470.35|11467.09|11467.09|0
1723023250000|2024-08-07 09:34:10|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|11465.65|0
1723023310000|2024-08-07 09:35:10|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|11467.33|0
1723023410000|2024-08-07 09:36:50|11468.55|11468.55|11468.55|11468.55|11468.55|11468.55|11468.55|11468.55|0
1723023420000|2024-08-07 09:37:00|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1723023430000|2024-08-07 09:37:10|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|11473.03|0
1723023440000|2024-08-07 09:37:20|11474.66|11474.66|11476.29|11476.29|11476.29|11476.29|11474.66|11474.66|0
1723023520000|2024-08-07 09:38:40|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|11480.74|0
1723023550000|2024-08-07 09:39:10|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|11484.1|0
1723023740000|2024-08-07 09:42:20|11482.89|11482.89|11482.89|11482.89|11482.89|11482.89|11482.89|11482.89|0
1723023750000|2024-08-07 09:42:30|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|0
1723023870000|2024-08-07 09:44:30|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|11480.16|0
1723024060000|2024-08-07 09:47:40|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|11485.21|0
1723024090000|2024-08-07 09:48:10|11482.78|11482.78|11481.56|11481.56|11482.78|11482.78|11481.56|11481.56|0
1723024120000|2024-08-07 09:48:40|11479.1|11479.1|11480.56|11480.56|11480.56|11480.56|11479.1|11479.1|0
1723024160000|2024-08-07 09:49:20|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|11482.25|0
1723024290000|2024-08-07 09:51:30|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|11483.68|0
1723024350000|2024-08-07 09:52:30|11485.37|11485.37|11487.05|11487.05|11487.05|11487.05|11485.37|11485.37|0
1723024360000|2024-08-07 09:52:40|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|11485.37|0
1723024410000|2024-08-07 09:53:30|11487|11487|11481.96|11481.96|11488.63|11488.63|11481.96|11481.96|0
1723024540000|2024-08-07 09:55:40|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|11480.52|0
1723024550000|2024-08-07 09:55:50|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|11477.15|0
1723024560000|2024-08-07 09:56:00|11474.42|11474.42|11475.33|11475.33|11475.33|11475.33|11474.42|11474.42|0
1723024570000|2024-08-07 09:56:10|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|11477.55|0
1723024610000|2024-08-07 09:56:50|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|11475.1|0
1723024640000|2024-08-07 09:57:20|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|11473.88|0
1723024650000|2024-08-07 09:57:30|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|11472.66|0
1723024660000|2024-08-07 09:57:40|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|0
1723024680000|2024-08-07 09:58:00|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|0
1723024690000|2024-08-07 09:58:10|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|0
1723024750000|2024-08-07 09:59:10|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|11467.32|0
1723024780000|2024-08-07 09:59:40|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|0
1723025120000|2024-08-07 10:05:20|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|11473.59|0
1723025140000|2024-08-07 10:05:40|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|11470.71|0
1723025410000|2024-08-07 10:10:10|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|11475.59|0
1723025420000|2024-08-07 10:10:20|11478.47|11478.47|11478.47|11478.47|11480.15|11480.15|11478.47|11478.47|0
1723025480000|2024-08-07 10:11:20|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|0
1723025500000|2024-08-07 10:11:40|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1723025550000|2024-08-07 10:12:30|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|11481.34|0
1723025570000|2024-08-07 10:12:50|11485.79|11485.79|11483.57|11483.57|11485.79|11485.79|11483.57|11483.57|0
1723025620000|2024-08-07 10:13:40|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|0
1723025900000|2024-08-07 10:18:20|11483.04|11483.04|11483.95|11483.95|11483.95|11483.95|11483.04|11483.04|0
1723025910000|2024-08-07 10:18:30|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|11483.04|0
1723025920000|2024-08-07 10:18:40|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|0
1723026200000|2024-08-07 10:23:20|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|11481.22|0
1723026250000|2024-08-07 10:24:10|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|11483.66|0
1723026410000|2024-08-07 10:26:50|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|11482.44|0
1723026570000|2024-08-07 10:29:30|11481|11481|11481|11481|11481|11481|11481|11481|0
1723026730000|2024-08-07 10:32:10|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|11483.46|0
1723026760000|2024-08-07 10:32:40|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|11480.58|0
1723026810000|2024-08-07 10:33:30|11479.14|11479.14|11479.14|11479.14|11479.14|11479.14|11479.14|11479.14|0
1723026820000|2024-08-07 10:33:40|11480.58|11480.58|11478.59|11478.59|11480.58|11480.58|11478.59|11478.59|0
1723026910000|2024-08-07 10:35:10|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|0
1723027030000|2024-08-07 10:37:10|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|11477.82|0
1723027050000|2024-08-07 10:37:30|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|11476.91|0
1723027060000|2024-08-07 10:37:40|11476|11476|11476|11476|11476|11476|11476|11476|0
1723027120000|2024-08-07 10:38:40|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|11478.23|0
1723027180000|2024-08-07 10:39:40|11475.79|11475.79|11474.35|11474.35|11475.79|11475.79|11474.35|11474.35|0
1723027200000|2024-08-07 10:40:00|11473.36|11473.36|11473.36|11473.36|11473.36|11473.36|11473.36|11473.36|0
1723027300000|2024-08-07 10:41:40|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|11472.14|0
1723027370000|2024-08-07 10:42:50|11465.4|11465.4|11462.48|11462.48|11465.4|11465.4|11462.48|11462.48|0
1723027430000|2024-08-07 10:43:50|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|11458.03|0
1723027450000|2024-08-07 10:44:10|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|11453.12|0
1723027460000|2024-08-07 10:44:20|11451.49|11451.49|11449.86|11449.86|11451.49|11451.49|11449.86|11449.86|0
1723027510000|2024-08-07 10:45:10|11447.4|11447.4|11449.09|11449.09|11449.09|11449.09|11447.4|11447.4|0
1723027850000|2024-08-07 10:50:50|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|11448.18|0
1723027920000|2024-08-07 10:52:00|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|11445.72|0
1723027940000|2024-08-07 10:52:20|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1723028010000|2024-08-07 10:53:30|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|11439.83|0
1723028080000|2024-08-07 10:54:40|11442.29|11442.29|11444.75|11444.75|11444.75|11444.75|11442.29|11442.29|0
1723028100000|2024-08-07 10:55:00|11441.87|11441.87|11441.87|11441.87|11441.87|11441.87|11441.87|11441.87|0
1723028290000|2024-08-07 10:58:10|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|11443.55|0
1723028410000|2024-08-07 11:00:10|11438.64|11438.64|11437.01|11437.01|11438.64|11438.64|11437.01|11437.01|0
1723028420000|2024-08-07 11:00:20|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|11435.32|0
1723028520000|2024-08-07 11:02:00|11431.95|11431.95|11433.39|11433.39|11433.39|11433.39|11431.95|11431.95|0
1723028640000|2024-08-07 11:04:00|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1723028650000|2024-08-07 11:04:10|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|11429.01|0
1723028750000|2024-08-07 11:05:50|11427.57|11427.57|11428.57|11428.57|11428.57|11428.57|11427.57|11427.57|0
1723028780000|2024-08-07 11:06:20|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|0
1723028920000|2024-08-07 11:08:40|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|11428.81|0
1723028940000|2024-08-07 11:09:00|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|11430.25|0
1723029110000|2024-08-07 11:11:50|11429.03|11429.03|11429.03|11429.03|11429.03|11429.03|11429.03|11429.03|0
1723029130000|2024-08-07 11:12:10|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|11426.15|0
1723029140000|2024-08-07 11:12:20|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|11427.59|0
1723029150000|2024-08-07 11:12:30|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|0
1723029190000|2024-08-07 11:13:10|11428.04|11428.04|11426.82|11426.82|11428.04|11428.04|11426.82|11426.82|0
1723029200000|2024-08-07 11:13:20|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11423.79|11423.79|0
1723029210000|2024-08-07 11:13:30|11426.51|11426.51|11427.42|11427.42|11427.42|11427.42|11426.51|11426.51|0
1723029270000|2024-08-07 11:14:30|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1723029500000|2024-08-07 11:18:20|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|11424.52|0
1723029540000|2024-08-07 11:19:00|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1723029570000|2024-08-07 11:19:30|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|11426.96|0
1723029670000|2024-08-07 11:21:10|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|11424.04|0
1723029800000|2024-08-07 11:23:20|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|0
1723029830000|2024-08-07 11:23:50|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|0
1723029840000|2024-08-07 11:24:00|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|0
1723030000000|2024-08-07 11:26:40|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|0
1723030150000|2024-08-07 11:29:10|11430.57|11430.57|11429.66|11429.66|11430.57|11430.57|11429.66|11429.66|0
1723030250000|2024-08-07 11:30:50|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|0
1723030260000|2024-08-07 11:31:00|11424.19|11424.19|11426.62|11426.62|11426.62|11426.62|11424.19|11424.19|0
1723030280000|2024-08-07 11:31:20|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1723030420000|2024-08-07 11:33:40|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|11421.31|0
1723030580000|2024-08-07 11:36:20|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|11424.94|0
1723030670000|2024-08-07 11:37:50|11422.5|11422.5|11421.29|11421.29|11422.5|11422.5|11421.29|11421.29|0
1723030680000|2024-08-07 11:38:00|11420.38|11420.38|11418.56|11418.56|11420.38|11420.38|11418.56|11418.56|0
1723030750000|2024-08-07 11:39:10|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|11416.34|0
1723030790000|2024-08-07 11:39:50|11415.12|11415.12|11411.86|11411.86|11415.12|11415.12|11411.86|11411.86|0
1723030800000|2024-08-07 11:40:00|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|11410.42|0
1723030810000|2024-08-07 11:40:10|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1723030850000|2024-08-07 11:40:50|11406.25|11406.25|11403.79|11403.79|11406.25|11406.25|11403.79|11403.79|0
1723030920000|2024-08-07 11:42:00|11406.23|11406.23|11406.23|11406.23|11406.23|11406.23|11406.23|11406.23|0
1723031320000|2024-08-07 11:48:40|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|11408.69|0
1723031520000|2024-08-07 11:52:00|11407.78|11407.78|11403.08|11403.08|11407.78|11407.78|11403.08|11403.08|0
1723031580000|2024-08-07 11:53:00|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|11398.17|0
1723031590000|2024-08-07 11:53:10|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|0
1723031690000|2024-08-07 11:54:50|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|11402.44|0
1723031700000|2024-08-07 11:55:00|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|11403.35|0
1723031730000|2024-08-07 11:55:30|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|11399.98|0
1723031740000|2024-08-07 11:55:40|11400.89|11400.89|11400.89|11400.89|11400.89|11400.89|11400.89|11400.89|0
1723031800000|2024-08-07 11:56:40|11399.21|11399.21|11399.21|11399.21|11399.21|11399.21|11399.21|11399.21|0
1723031950000|2024-08-07 11:59:10|11397.52|11397.52|11396.3|11396.3|11397.52|11397.52|11396.3|11396.3|0
1723032000000|2024-08-07 12:00:00|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|0
1723032010000|2024-08-07 12:00:10|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|0
1723032050000|2024-08-07 12:00:50|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|11390.95|0
1723032070000|2024-08-07 12:01:10|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|11392.63|0
1723032090000|2024-08-07 12:01:30|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|11391.19|0
1723032100000|2024-08-07 12:01:40|11389.98|11389.98|11386.72|11386.72|11389.98|11389.98|11386.72|11386.72|0
1723032120000|2024-08-07 12:02:00|11385.73|11385.73|11383.83|11383.83|11385.73|11385.73|11383.83|11383.83|0
1723032130000|2024-08-07 12:02:10|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|11382.61|0
1723032150000|2024-08-07 12:02:30|11383.6|11383.6|11383.6|11383.6|11383.6|11383.6|11383.6|11383.6|0
1723032170000|2024-08-07 12:02:50|11381.38|11381.38|11380.39|11380.39|11381.38|11381.38|11380.39|11380.39|0
1723032180000|2024-08-07 12:03:00|11379.48|11379.48|11379.48|11379.48|11379.48|11379.48|11379.48|11379.48|0
1723032190000|2024-08-07 12:03:10|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|11378.04|0
1723032220000|2024-08-07 12:03:40|11375.12|11375.12|11372.2|11372.2|11375.12|11375.12|11372.2|11372.2|0
1723032310000|2024-08-07 12:05:10|11374.92|11374.92|11374.92|11374.92|11374.92|11374.92|11374.92|11374.92|0
1723032330000|2024-08-07 12:05:30|11372|11372|11373.46|11373.46|11373.46|11373.46|11372|11372|0
1723032360000|2024-08-07 12:06:00|11372.47|11372.47|11366.56|11366.56|11372.47|11372.47|11366.56|11366.56|0
1723032370000|2024-08-07 12:06:10|11364.11|11364.11|11358.01|11358.01|11364.11|11364.11|11358.01|11358.01|0
1723032380000|2024-08-07 12:06:20|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|11356.58|0
1723032410000|2024-08-07 12:06:50|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|11355.67|0
1723032420000|2024-08-07 12:07:00|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|0
1723032580000|2024-08-07 12:09:40|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|0
1723032630000|2024-08-07 12:10:30|11356.44|11356.44|11355.53|11355.53|11356.44|11356.44|11355.53|11355.53|0
1723032900000|2024-08-07 12:15:00|11356.99|11356.99|11357.98|11357.98|11357.98|11357.98|11356.99|11356.99|0
1723032980000|2024-08-07 12:16:20|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|11356.52|0
1723033130000|2024-08-07 12:18:50|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|0
1723033260000|2024-08-07 12:21:00|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|11357.52|0
1723033270000|2024-08-07 12:21:10|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|0
1723033300000|2024-08-07 12:21:40|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|0
1723033420000|2024-08-07 12:23:40|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1723033440000|2024-08-07 12:24:00|11361.44|11361.44|11360.54|11360.54|11361.44|11361.44|11360.54|11360.54|0
1723033450000|2024-08-07 12:24:10|11361.44|11361.44|11362.35|11362.35|11362.35|11362.35|11361.44|11361.44|0
1723033470000|2024-08-07 12:24:30|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|0
1723033490000|2024-08-07 12:24:50|11358.46|11358.46|11356.23|11356.23|11358.46|11358.46|11356.23|11356.23|0
1723033540000|2024-08-07 12:25:40|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|0
1723033550000|2024-08-07 12:25:50|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|0
1723033680000|2024-08-07 12:28:00|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|0
1723033690000|2024-08-07 12:28:10|11352.32|11352.32|11352.13|11352.13|11352.32|11352.32|11352.13|11352.13|0
1723033800000|2024-08-07 12:30:00|11353.57|11353.57|11355.2|11355.2|11355.2|11355.2|11353.57|11353.57|0
1723033820000|2024-08-07 12:30:20|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|0
1723033840000|2024-08-07 12:30:40|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|11354.98|0
1723033870000|2024-08-07 12:31:10|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|11353.54|0
1723033890000|2024-08-07 12:31:30|11355|11355|11355|11355|11355|11355|11355|11355|0
1723033900000|2024-08-07 12:31:40|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|11358.25|0
1723033910000|2024-08-07 12:31:50|11360.71|11360.71|11357.79|11357.79|11360.71|11360.71|11357.79|11357.79|0
1723034150000|2024-08-07 12:35:50|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|0
1723034180000|2024-08-07 12:36:20|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|0
1723034270000|2024-08-07 12:37:50|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|0
1723034300000|2024-08-07 12:38:20|11351.33|11351.33|11350.43|11350.43|11351.33|11351.33|11350.43|11350.43|0
1723034310000|2024-08-07 12:38:30|11352.24|11352.24|11352.24|11352.24|11352.24|11352.24|11352.24|11352.24|0
1723034370000|2024-08-07 12:39:30|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|11353.15|0
1723034380000|2024-08-07 12:39:40|11354.06|11354.06|11354.06|11354.06|11354.06|11354.06|11354.06|11354.06|0
1723034470000|2024-08-07 12:41:10|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|11356.5|0
1723034490000|2024-08-07 12:41:30|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|0
1723034520000|2024-08-07 12:42:00|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|0
1723034620000|2024-08-07 12:43:40|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|11355.5|0
1723034730000|2024-08-07 12:45:30|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|0
1723034870000|2024-08-07 12:47:50|11354.49|11354.49|11354.49|11354.49|11354.49|11354.49|11354.49|11354.49|0
1723034880000|2024-08-07 12:48:00|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|0
1723034890000|2024-08-07 12:48:10|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|0
1723034920000|2024-08-07 12:48:40|11351.48|11351.48|11352.94|11352.94|11352.94|11352.94|11351.48|11351.48|0
1723034940000|2024-08-07 12:49:00|11354.38|11354.38|11354.38|11354.38|11354.38|11354.38|11354.38|11354.38|0
1723034980000|2024-08-07 12:49:40|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|0
1723035110000|2024-08-07 12:51:50|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|11351.31|0
1723035190000|2024-08-07 12:53:10|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1723035240000|2024-08-07 12:54:00|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1723035250000|2024-08-07 12:54:10|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1723035260000|2024-08-07 12:54:20|11351.4|11351.4|11352.31|11352.31|11352.31|11352.31|11351.4|11351.4|0
1723035350000|2024-08-07 12:55:50|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1723035370000|2024-08-07 12:56:10|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1723035390000|2024-08-07 12:56:30|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1723035400000|2024-08-07 12:56:40|11354.54|11354.54|11354.54|11354.54|11354.54|11354.54|11354.54|11354.54|0
1723035460000|2024-08-07 12:57:40|11355.45|11355.45|11354.54|11354.54|11355.45|11355.45|11354.54|11354.54|0
1723035520000|2024-08-07 12:58:40|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|11353.64|0
1723035560000|2024-08-07 12:59:20|11352.73|11352.73|11354.36|11354.36|11354.36|11354.36|11352.73|11352.73|0
1723035580000|2024-08-07 12:59:40|11350.99|11350.99|11350.99|11350.99|11350.99|11350.99|11350.99|11350.99|0
1723035640000|2024-08-07 13:00:40|11352.45|11352.45|11351.85|11351.85|11354.08|11354.08|11351.85|11351.85|0
1723035650000|2024-08-07 13:00:50|11354.08|11354.08|11357.15|11357.15|11357.15|11357.15|11354.08|11354.08|0
1723035660000|2024-08-07 13:01:00|11359.6|11359.6|11365.47|11365.47|11367.92|11367.92|11359.6|11359.6|0
1723035670000|2024-08-07 13:01:10|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|0
1723035710000|2024-08-07 13:01:50|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|11370.47|0
1723035870000|2024-08-07 13:04:30|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|0
1723035900000|2024-08-07 13:05:00|11373.61|11373.61|11372.15|11372.15|11375.07|11375.07|11372.15|11372.15|0
1723035910000|2024-08-07 13:05:10|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|0
1723035920000|2024-08-07 13:05:20|11379.89|11379.89|11378.98|11378.98|11379.89|11379.89|11378.98|11378.98|0
1723035940000|2024-08-07 13:05:40|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|0
1723035970000|2024-08-07 13:06:10|11386.34|11386.34|11386.34|11386.34|11386.34|11386.34|11386.34|11386.34|0
1723036000000|2024-08-07 13:06:40|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|11387.97|0
1723036010000|2024-08-07 13:06:50|11391.33|11391.33|11391.33|11391.33|11391.33|11391.33|11391.33|11391.33|0
1723036110000|2024-08-07 13:08:30|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|11392.33|0
1723036150000|2024-08-07 13:09:10|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|11395.25|0
1723036190000|2024-08-07 13:09:50|11398.61|11398.61|11398.61|11398.61|11398.61|11398.61|11398.61|11398.61|0
1723036200000|2024-08-07 13:10:00|11399.61|11399.61|11406.34|11406.34|11406.34|11406.34|11399.61|11399.61|0
1723036210000|2024-08-07 13:10:10|11403.89|11403.89|11405.52|11405.52|11405.52|11405.52|11403.89|11403.89|0
1723036310000|2024-08-07 13:11:50|11406.42|11406.42|11403.06|11403.06|11406.42|11406.42|11403.06|11403.06|0
1723036320000|2024-08-07 13:12:00|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|0
1723036510000|2024-08-07 13:15:10|11408.94|11408.94|11415.62|11415.62|11415.62|11415.62|11408.94|11408.94|0
1723036520000|2024-08-07 13:15:20|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|11416.61|0
1723036560000|2024-08-07 13:16:00|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|0
1723036670000|2024-08-07 13:17:50|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|11419.46|0
1723036680000|2024-08-07 13:18:00|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|0
1723036710000|2024-08-07 13:18:30|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|11427.29|0
1723036720000|2024-08-07 13:18:40|11430.92|11430.92|11430.92|11430.92|11430.92|11430.92|11430.92|11430.92|0
1723036750000|2024-08-07 13:19:10|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|11433.38|0
1723036800000|2024-08-07 13:20:00|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|0
1723036820000|2024-08-07 13:20:20|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|11434.02|0
1723036880000|2024-08-07 13:21:20|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|11431.57|0
1723036910000|2024-08-07 13:21:50|11430.66|11430.66|11430.66|11430.66|11430.66|11430.66|11430.66|11430.66|0
1723036940000|2024-08-07 13:22:20|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|0
1723036950000|2024-08-07 13:22:30|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|11429.42|0
1723037150000|2024-08-07 13:25:50|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|11428.51|0
1723037210000|2024-08-07 13:26:50|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|0
1723037220000|2024-08-07 13:27:00|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|0
1723037230000|2024-08-07 13:27:10|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|11428.06|0
1723037250000|2024-08-07 13:27:30|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|11425.6|0
1723037290000|2024-08-07 13:28:10|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|11426.82|0
1723037310000|2024-08-07 13:28:30|11428.04|11428.04|11428.04|11428.04|11428.04|11428.04|11428.04|11428.04|0
1723037350000|2024-08-07 13:29:10|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|11429.5|0
1723037370000|2024-08-07 13:29:30|11428.28|11428.28|11428.28|11428.28|11428.28|11428.28|11428.28|11428.28|0
1723037400000|2024-08-07 13:30:00|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|0
1723037500000|2024-08-07 13:31:40|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|11434.66|0
1723037550000|2024-08-07 13:32:30|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|0
1723037620000|2024-08-07 13:33:40|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|11441.56|0
1723037630000|2024-08-07 13:33:50|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1723037800000|2024-08-07 13:36:40|11441.82|11441.82|11436.91|11436.91|11441.82|11441.82|11436.91|11436.91|0
1723037820000|2024-08-07 13:37:00|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|11435.09|0
1723037850000|2024-08-07 13:37:30|11437.55|11437.55|11440.01|11440.01|11440.01|11440.01|11437.55|11437.55|0
1723037860000|2024-08-07 13:37:40|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|11436.64|0
1723037890000|2024-08-07 13:38:10|11435.42|11435.42|11437.1|11437.1|11437.1|11437.1|11435.42|11435.42|0
1723037990000|2024-08-07 13:39:50|11433.73|11433.73|11432.27|11432.27|11433.73|11433.73|11432.27|11432.27|0
1723038080000|2024-08-07 13:41:20|11431.06|11431.06|11429.43|11429.43|11431.06|11431.06|11429.43|11429.43|0
1723038090000|2024-08-07 13:41:30|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|11427.74|0
1723038120000|2024-08-07 13:42:00|11424.48|11424.48|11424.48|11424.48|11424.48|11424.48|11424.48|11424.48|0
1723038140000|2024-08-07 13:42:20|11423.04|11423.04|11421.6|11421.6|11423.04|11423.04|11421.6|11421.6|0
1723038430000|2024-08-07 13:47:10|11420.7|11420.7|11422.16|11422.16|11422.16|11422.16|11420.7|11420.7|0
1723038510000|2024-08-07 13:48:30|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|11423.97|0
1723038520000|2024-08-07 13:48:40|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|0
1723038570000|2024-08-07 13:49:30|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|0
1723038580000|2024-08-07 13:49:40|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|11423.75|0
1723038610000|2024-08-07 13:50:10|11422.76|11422.76|11424.44|11424.44|11424.44|11424.44|11422.76|11422.76|0
1723038620000|2024-08-07 13:50:20|11427.7|11427.7|11429.33|11429.33|11429.33|11429.33|11427.7|11427.7|0
1723038700000|2024-08-07 13:51:40|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|11427.65|0
1723038720000|2024-08-07 13:52:00|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|0
1723038790000|2024-08-07 13:53:10|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|0
1723038800000|2024-08-07 13:53:20|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|11427.2|0
1723038870000|2024-08-07 13:54:30|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|0
1723038940000|2024-08-07 13:55:40|11423.29|11423.29|11424.28|11424.28|11424.28|11424.28|11421.83|11421.83|0
1723039010000|2024-08-07 13:56:50|11423.29|11423.29|11422.3|11422.3|11423.29|11423.29|11422.3|11422.3|0
1723039070000|2024-08-07 13:57:50|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|0
1723039100000|2024-08-07 13:58:20|11417.6|11417.6|11419.23|11419.23|11419.23|11419.23|11417.6|11417.6|0
1723039110000|2024-08-07 13:58:30|11417.77|11417.77|11419.4|11419.4|11419.4|11419.4|11417.77|11417.77|0
1723039190000|2024-08-07 13:59:50|11416.94|11416.94|11413.49|11413.49|11416.94|11416.94|11413.49|11413.49|0
1723039200000|2024-08-07 14:00:00|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|0
1723039210000|2024-08-07 14:00:10|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|0
1723039220000|2024-08-07 14:00:20|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|0
1723039380000|2024-08-07 14:03:00|11413.03|11413.03|11411.34|11411.34|11413.03|11413.03|11411.34|11411.34|0
1723039480000|2024-08-07 14:04:40|11408.91|11408.91|11403.79|11403.79|11408.91|11408.91|11403.79|11403.79|0
1723039490000|2024-08-07 14:04:50|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|0
1723039500000|2024-08-07 14:05:00|11400.54|11400.54|11393.21|11393.21|11400.54|11400.54|11393.21|11393.21|0
1723039550000|2024-08-07 14:05:50|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|0
1723039570000|2024-08-07 14:06:10|11389.54|11389.54|11387.32|11387.32|11389.54|11389.54|11387.32|11387.32|0
1723039590000|2024-08-07 14:06:30|11384.88|11384.88|11384.88|11384.88|11384.88|11384.88|11384.88|11384.88|0
1723039610000|2024-08-07 14:06:50|11383.89|11383.89|11383.89|11383.89|11383.89|11383.89|11383.89|11383.89|0
1723039630000|2024-08-07 14:07:10|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|11385.57|0
1723039690000|2024-08-07 14:08:10|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1723039760000|2024-08-07 14:09:20|11385.57|11385.57|11383.11|11383.11|11385.57|11385.57|11383.11|11383.11|0
1723039820000|2024-08-07 14:10:20|11385.34|11385.34|11387.02|11387.02|11387.02|11387.02|11385.34|11385.34|0
1723039830000|2024-08-07 14:10:30|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|11387.93|0
1723039860000|2024-08-07 14:11:00|11386.11|11386.11|11387.11|11387.11|11387.11|11387.11|11386.11|11386.11|0
1723039870000|2024-08-07 14:11:10|11388.55|11388.55|11392.42|11392.42|11392.42|11392.42|11388.55|11388.55|0
1723039900000|2024-08-07 14:11:40|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|0
1723039920000|2024-08-07 14:12:00|11395.85|11395.85|11394.85|11394.85|11395.85|11395.85|11394.85|11394.85|0
1723039930000|2024-08-07 14:12:10|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|11393.17|0
1723040000000|2024-08-07 14:13:20|11391.19|11391.19|11392.18|11392.18|11392.18|11392.18|11391.19|11391.19|0
1723040130000|2024-08-07 14:15:30|11390.49|11390.49|11383.19|11383.19|11390.49|11390.49|11383.19|11383.19|0
1723040150000|2024-08-07 14:15:50|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|11386.56|0
1723040160000|2024-08-07 14:16:00|11383.3|11383.3|11384.93|11384.93|11384.93|11384.93|11383.3|11383.3|0
1723040270000|2024-08-07 14:17:50|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|11382.05|0
1723040280000|2024-08-07 14:18:00|11383.51|11383.51|11381.88|11381.88|11383.51|11383.51|11381.88|11381.88|0
1723040300000|2024-08-07 14:18:20|11383.57|11383.57|11380.14|11380.14|11383.57|11383.57|11380.14|11380.14|0
1723040320000|2024-08-07 14:18:40|11379.15|11379.15|11379.15|11379.15|11379.15|11379.15|11379.15|11379.15|0
1723040370000|2024-08-07 14:19:30|11376.69|11376.69|11376.69|11376.69|11376.69|11376.69|11376.69|11376.69|0
1723040400000|2024-08-07 14:20:00|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1723040540000|2024-08-07 14:22:20|11382.6|11382.6|11380.14|11380.14|11382.6|11382.6|11380.14|11380.14|0
1723040560000|2024-08-07 14:22:40|11377.26|11377.26|11377.26|11377.26|11377.26|11377.26|11377.26|11377.26|0
1723040580000|2024-08-07 14:23:00|11379.08|11379.08|11377.26|11377.26|11379.08|11379.08|11377.26|11377.26|0
1723040600000|2024-08-07 14:23:20|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|0
1723040630000|2024-08-07 14:23:50|11380.58|11380.58|11380.58|11380.58|11380.58|11380.58|11380.58|11380.58|0
1723040650000|2024-08-07 14:24:10|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|0
1723040740000|2024-08-07 14:25:40|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|11382.46|0
1723040760000|2024-08-07 14:26:00|11387.38|11387.38|11384.92|11384.92|11387.38|11387.38|11384.92|11384.92|0
1723040810000|2024-08-07 14:26:50|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|0
1723040870000|2024-08-07 14:27:50|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|11388.59|0
1723040880000|2024-08-07 14:28:00|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|11386.96|0
1723040900000|2024-08-07 14:28:20|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|11386.05|0
1723040910000|2024-08-07 14:28:30|11384.83|11384.83|11386.65|11386.65|11386.65|11386.65|11384.83|11384.83|0
1723040960000|2024-08-07 14:29:20|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|11387.87|0
1723041020000|2024-08-07 14:30:20|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|11385.41|0
1723041040000|2024-08-07 14:30:40|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|11383.95|0
1723041090000|2024-08-07 14:31:30|11382.49|11382.49|11380.86|11380.86|11382.49|11382.49|11380.86|11380.86|0
1723041160000|2024-08-07 14:32:40|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|11379.42|0
1723041200000|2024-08-07 14:33:20|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|11380.88|0
1723041220000|2024-08-07 14:33:40|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|0
1723041280000|2024-08-07 14:34:40|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|0
1723041430000|2024-08-07 14:37:10|11384.48|11384.48|11389.53|11389.53|11389.53|11389.53|11384.48|11384.48|0
1723041450000|2024-08-07 14:37:30|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|11391.21|0
1723041460000|2024-08-07 14:37:40|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|0
1723041490000|2024-08-07 14:38:10|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|0
1723041520000|2024-08-07 14:38:40|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|0
1723041710000|2024-08-07 14:41:50|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|11395.88|0
1723041780000|2024-08-07 14:43:00|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|0
1723041800000|2024-08-07 14:43:20|11404.45|11404.45|11401.99|11401.99|11404.45|11404.45|11401.99|11401.99|0
1723041890000|2024-08-07 14:44:50|11405.25|11405.25|11412.74|11412.74|11412.74|11412.74|11405.25|11405.25|0
1723041900000|2024-08-07 14:45:00|11415.71|11415.71|11418.62|11418.62|11418.62|11418.62|11415.71|11415.71|0
1723041940000|2024-08-07 14:45:40|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|11420.3|0
1723042000000|2024-08-07 14:46:40|11423.22|11423.22|11423.22|11423.22|11423.22|11423.22|11423.22|11423.22|0
1723042020000|2024-08-07 14:47:00|11428.14|11428.14|11433.05|11433.05|11433.05|11433.05|11428.14|11428.14|0
1723042050000|2024-08-07 14:47:30|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|11434.68|0
1723042060000|2024-08-07 14:47:40|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|11438.34|0
1723042070000|2024-08-07 14:47:50|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|0
1723042100000|2024-08-07 14:48:20|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|11441.75|0
1723042150000|2024-08-07 14:49:10|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|11442.65|0
1723042180000|2024-08-07 14:49:40|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|11441.22|0
1723042190000|2024-08-07 14:49:50|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|11442.12|0
1723042200000|2024-08-07 14:50:00|11445.1|11445.1|11445.1|11445.1|11445.1|11445.1|11445.1|11445.1|0
1723042210000|2024-08-07 14:50:10|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|0
1723042310000|2024-08-07 14:51:50|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|0
1723042320000|2024-08-07 14:52:00|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1723042370000|2024-08-07 14:52:50|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1723042420000|2024-08-07 14:53:40|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|11443.18|0
1723042430000|2024-08-07 14:53:50|11444.62|11444.62|11447.5|11447.5|11447.5|11447.5|11444.62|11444.62|0
1723042440000|2024-08-07 14:54:00|11446.06|11446.06|11443.18|11443.18|11446.06|11446.06|11443.18|11443.18|0
1723042450000|2024-08-07 14:54:10|11441.72|11441.72|11441.72|11441.72|11441.72|11441.72|11441.72|11441.72|0
1723042500000|2024-08-07 14:55:00|11440.04|11440.04|11437.81|11437.81|11440.04|11440.04|11437.81|11437.81|0
1723042510000|2024-08-07 14:55:10|11439.63|11439.63|11442.51|11442.51|11442.51|11442.51|11439.63|11439.63|0
1723042540000|2024-08-07 14:55:40|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|11445.39|0
1723042570000|2024-08-07 14:56:10|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|11443.95|0
1723042580000|2024-08-07 14:56:20|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|0
1723042590000|2024-08-07 14:56:30|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1723042610000|2024-08-07 14:56:50|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|11445.28|0
1723042730000|2024-08-07 14:58:50|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|11446.74|0
1723042740000|2024-08-07 14:59:00|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|0
1723042760000|2024-08-07 14:59:20|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|11451.3|0
1723042770000|2024-08-07 14:59:30|11449.86|11449.86|11446.98|11446.98|11449.86|11449.86|11446.98|11446.98|0
1723042800000|2024-08-07 15:00:00|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|0
1723042810000|2024-08-07 15:00:10|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|11448.44|11448.44|0
1723042840000|2024-08-07 15:00:40|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|11452.34|0
1723042850000|2024-08-07 15:00:50|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|11449.88|0
1723042870000|2024-08-07 15:01:10|11451.57|11451.57|11451.57|11451.57|11451.57|11451.57|11451.57|11451.57|0
1723042920000|2024-08-07 15:02:00|11450.35|11450.35|11450.35|11450.35|11450.35|11450.35|11450.35|11450.35|0
1723042930000|2024-08-07 15:02:10|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|11448.72|0
1723042970000|2024-08-07 15:02:50|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|11446.9|0
1723042980000|2024-08-07 15:03:00|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|11445.99|0
1723043000000|2024-08-07 15:03:20|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|11443.53|0
1723043020000|2024-08-07 15:03:40|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|0
1723043060000|2024-08-07 15:04:20|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|11447.7|0
1723043110000|2024-08-07 15:05:10|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|0
1723043140000|2024-08-07 15:05:40|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|11455.99|0
1723043190000|2024-08-07 15:06:30|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|0
1723043210000|2024-08-07 15:06:50|11460.63|11460.63|11461.62|11461.62|11461.62|11461.62|11460.63|11460.63|0
1723043290000|2024-08-07 15:08:10|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|0
1723043310000|2024-08-07 15:08:30|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|11457.35|0
1723043340000|2024-08-07 15:09:00|11455.66|11455.66|11455.66|11455.66|11455.66|11455.66|11455.66|11455.66|0
1723043350000|2024-08-07 15:09:10|11458.12|11458.12|11455.66|11455.66|11458.12|11458.12|11455.66|11455.66|0
1723043360000|2024-08-07 15:09:20|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|0
1723043410000|2024-08-07 15:10:10|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|0
1723043450000|2024-08-07 15:10:50|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|11452.48|0
1723043470000|2024-08-07 15:11:10|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|11453.39|0
1723043500000|2024-08-07 15:11:40|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|11452.4|0
1723043520000|2024-08-07 15:12:00|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|0
1723043570000|2024-08-07 15:12:50|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|11456.72|0
1723043600000|2024-08-07 15:13:20|11459.18|11459.18|11459.18|11459.18|11459.18|11459.18|11459.18|11459.18|0
1723043660000|2024-08-07 15:14:20|11462.55|11462.55|11460.92|11460.92|11462.55|11462.55|11460.92|11460.92|0
1723043680000|2024-08-07 15:14:40|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|0
1723043700000|2024-08-07 15:15:00|11461.92|11461.92|11462.12|11462.12|11464.58|11464.58|11461.92|11461.92|0
1723043720000|2024-08-07 15:15:20|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|0
1723043730000|2024-08-07 15:15:30|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|0
1723043770000|2024-08-07 15:16:10|11463.56|11463.56|11463.56|11463.56|11463.56|11463.56|11463.56|11463.56|0
1723043840000|2024-08-07 15:17:20|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|11466.02|0
1723043860000|2024-08-07 15:17:40|11462.65|11462.65|11460.97|11460.97|11462.65|11462.65|11460.97|11460.97|0
1723043880000|2024-08-07 15:18:00|11462.41|11462.41|11462.41|11462.41|11462.41|11462.41|11462.41|11462.41|0
1723043950000|2024-08-07 15:19:10|11460.72|11460.72|11459.04|11459.04|11460.72|11460.72|11459.04|11459.04|0
1723044000000|2024-08-07 15:20:00|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|11460.72|0
1723044010000|2024-08-07 15:20:10|11458.27|11458.27|11457.05|11457.05|11458.27|11458.27|11457.05|11457.05|0
1723044030000|2024-08-07 15:20:30|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|11456.06|0
1723044040000|2024-08-07 15:20:40|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|11455.06|0
1723044050000|2024-08-07 15:20:50|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|11452.14|0
1723044060000|2024-08-07 15:21:00|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|0
1723044070000|2024-08-07 15:21:10|11452.86|11452.86|11449.61|11449.61|11452.86|11452.86|11449.61|11449.61|0
1723044130000|2024-08-07 15:22:10|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|11451.29|0
1723044140000|2024-08-07 15:22:20|11452.97|11452.97|11455.43|11455.43|11455.43|11455.43|11452.97|11452.97|0
1723044150000|2024-08-07 15:22:30|11453|11453|11453|11453|11453|11453|11453|11453|0
1723044220000|2024-08-07 15:23:40|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|11454.46|0
1723044260000|2024-08-07 15:24:20|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|0
1723044300000|2024-08-07 15:25:00|11452.25|11452.25|11452.27|11452.27|11453.46|11453.46|11450.58|11450.58|0
1723044330000|2024-08-07 15:25:30|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|0
1723044370000|2024-08-07 15:26:10|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|11447.68|0
1723044390000|2024-08-07 15:26:30|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|11445.22|0
1723044410000|2024-08-07 15:26:50|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|11446.44|0
1723044510000|2024-08-07 15:28:30|11444.22|11444.22|11440.85|11440.85|11444.22|11444.22|11440.85|11440.85|0
1723044550000|2024-08-07 15:29:10|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1723044580000|2024-08-07 15:29:40|11440.38|11440.38|11440.6|11440.6|11441.82|11441.82|11440.38|11440.38|0
1723044590000|2024-08-07 15:29:50|11443.06|11443.06|11445.91|11445.91|11448.87|11448.87|11443.06|11443.06|0
1723101300000|2024-08-08 07:15:00|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|11347.31|0
1723101350000|2024-08-08 07:15:50|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|0
1723101470000|2024-08-08 07:17:50|11355.46|11355.46|11355.46|11355.46|11355.46|11355.46|11355.46|11355.46|0
1723101480000|2024-08-08 07:18:00|11368.42|11368.42|11356.79|11356.79|11368.42|11368.42|11356.79|11356.79|0
1723101490000|2024-08-08 07:18:10|11350.43|11350.43|11341.12|11341.12|11353.15|11353.15|11341.12|11341.12|0
1723101500000|2024-08-08 07:18:20|11340.21|11340.21|11325.17|11325.17|11340.21|11340.21|11325.17|11325.17|0
1723101510000|2024-08-08 07:18:30|11323.35|11323.35|11319.03|11319.03|11323.35|11323.35|11319.03|11319.03|0
1723101520000|2024-08-08 07:18:40|11315.12|11315.12|11306.9|11306.9|11315.12|11315.12|11306.9|11306.9|0
1723101540000|2024-08-08 07:19:00|11307.81|11307.81|11303.43|11303.43|11307.81|11307.81|11303.43|11303.43|0
1723101550000|2024-08-08 07:19:10|11293.6|11293.6|11289.45|11289.45|11293.6|11293.6|11289.45|11289.45|0
1723101560000|2024-08-08 07:19:20|11292.82|11292.82|11297.74|11297.74|11300.2|11300.2|11292.82|11292.82|0
1723101570000|2024-08-08 07:19:30|11300.17|11300.17|11302.63|11302.63|11302.63|11302.63|11300.17|11300.17|0
1723101580000|2024-08-08 07:19:40|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|0
1723101600000|2024-08-08 07:20:00|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|0
1723101620000|2024-08-08 07:20:20|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1723101660000|2024-08-08 07:21:00|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|0
1723101750000|2024-08-08 07:22:30|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|11314.18|0
1723101760000|2024-08-08 07:22:40|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1723101830000|2024-08-08 07:23:50|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1723101870000|2024-08-08 07:24:30|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|0
1723101900000|2024-08-08 07:25:00|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|11312.21|0
1723102020000|2024-08-08 07:27:00|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1723102110000|2024-08-08 07:28:30|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|0
1723102270000|2024-08-08 07:31:10|11309.31|11309.31|11310.53|11310.53|11312.97|11312.97|11309.31|11309.31|0
1723102280000|2024-08-08 07:31:20|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|11312.97|0
1723102330000|2024-08-08 07:32:10|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|0
1723102410000|2024-08-08 07:33:30|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|0
1723102420000|2024-08-08 07:33:40|11317.55|11317.55|11322.43|11322.43|11322.43|11322.43|11317.55|11317.55|0
1723102430000|2024-08-08 07:33:50|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|11323.65|0
1723102460000|2024-08-08 07:34:20|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|11317.89|0
1723102530000|2024-08-08 07:35:30|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|11309.71|0
1723102560000|2024-08-08 07:36:00|11316.91|11316.91|11315.47|11315.47|11316.91|11316.91|11315.47|11315.47|0
1723102670000|2024-08-08 07:37:50|11308.1|11308.1|11315.47|11315.47|11315.47|11315.47|11308.1|11308.1|0
1723102700000|2024-08-08 07:38:20|11317.93|11317.93|11321.6|11321.6|11321.6|11321.6|11317.93|11317.93|0
1723102720000|2024-08-08 07:38:40|11322.51|11322.51|11322.51|11322.51|11322.51|11322.51|11322.51|11322.51|0
1723102730000|2024-08-08 07:38:50|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|11323.73|0
1723102740000|2024-08-08 07:39:00|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|0
1723102750000|2024-08-08 07:39:10|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|11317.78|0
1723102760000|2024-08-08 07:39:20|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|11319.76|0
1723102780000|2024-08-08 07:39:40|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|0
1723102790000|2024-08-08 07:39:50|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|11325.67|0
1723102840000|2024-08-08 07:40:40|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|11328.11|0
1723102870000|2024-08-08 07:41:10|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|0
1723102920000|2024-08-08 07:42:00|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|11325.66|0
1723102930000|2024-08-08 07:42:10|11326.65|11326.65|11338.94|11338.94|11338.94|11338.94|11326.65|11326.65|0
1723103010000|2024-08-08 07:43:30|11340.15|11340.15|11337.72|11337.72|11340.15|11340.15|11337.72|11337.72|0
1723103060000|2024-08-08 07:44:20|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|0
1723103110000|2024-08-08 07:45:10|11333.6|11333.6|11333.6|11333.6|11333.6|11333.6|11333.6|11333.6|0
1723103130000|2024-08-08 07:45:30|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|0
1723103140000|2024-08-08 07:45:40|11331.39|11331.39|11332.6|11332.6|11332.6|11332.6|11331.39|11331.39|0
1723103240000|2024-08-08 07:47:20|11322.77|11322.77|11315.4|11315.4|11322.77|11322.77|11315.4|11315.4|0
1723103260000|2024-08-08 07:47:40|11312.52|11312.52|11307.47|11307.47|11312.52|11312.52|11307.47|11307.47|0
1723103280000|2024-08-08 07:48:00|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|11309.9|0
1723103310000|2024-08-08 07:48:30|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|0
1723103320000|2024-08-08 07:48:40|11311.43|11311.43|11308.9|11308.9|11311.43|11311.43|11305.98|11305.98|0
1723103330000|2024-08-08 07:48:50|11309.81|11309.81|11312.03|11312.03|11312.03|11312.03|11309.81|11309.81|0
1723103350000|2024-08-08 07:49:10|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|0
1723103370000|2024-08-08 07:49:30|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|11312.27|0
1723103390000|2024-08-08 07:49:50|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|11309.81|0
1723103420000|2024-08-08 07:50:20|11311.63|11311.63|11310.19|11310.19|11311.63|11311.63|11310.19|11310.19|0
1723103470000|2024-08-08 07:51:10|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|0
1723103480000|2024-08-08 07:51:20|11312.2|11312.2|11309.76|11309.76|11312.2|11312.2|11309.76|11309.76|0
1723103530000|2024-08-08 07:52:10|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|0
1723103540000|2024-08-08 07:52:20|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|11302.92|0
1723103550000|2024-08-08 07:52:30|11300.7|11300.7|11300.7|11300.7|11300.7|11300.7|11300.7|11300.7|0
1723103610000|2024-08-08 07:53:30|11299.71|11299.71|11299.71|11299.71|11299.71|11299.71|11299.71|11299.71|0
1723103630000|2024-08-08 07:53:50|11294.79|11294.79|11302.17|11302.17|11302.17|11302.17|11294.79|11294.79|0
1723103740000|2024-08-08 07:55:40|11297.28|11297.28|11297.28|11297.28|11297.28|11297.28|11297.28|11297.28|0
1723103750000|2024-08-08 07:55:50|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|11295.65|0
1723103780000|2024-08-08 07:56:20|11292.01|11292.01|11294.74|11294.74|11294.74|11294.74|11292.01|11292.01|0
1723103800000|2024-08-08 07:56:40|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1723103810000|2024-08-08 07:56:50|11287.39|11287.39|11283.32|11283.32|11287.39|11287.39|11283.32|11283.32|0
1723103880000|2024-08-08 07:58:00|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|11286.58|0
1723103890000|2024-08-08 07:58:10|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|0
1723103990000|2024-08-08 07:59:50|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|11284.88|0
1723104000000|2024-08-08 08:00:00|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|0
1723104130000|2024-08-08 08:02:10|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|11285.35|0
1723104160000|2024-08-08 08:02:40|11290.27|11290.27|11290.27|11290.27|11290.27|11290.27|11290.27|11290.27|0
1723104230000|2024-08-08 08:03:50|11288.45|11288.45|11287.21|11287.21|11288.45|11288.45|11285.99|11285.99|0
1723104290000|2024-08-08 08:04:50|11288.12|11288.12|11288.12|11288.12|11288.12|11288.12|11288.12|11288.12|0
1723104300000|2024-08-08 08:05:00|11286.9|11286.9|11282.58|11282.58|11286.9|11286.9|11282.58|11282.58|0
1723104310000|2024-08-08 08:05:10|11278.26|11278.26|11275.28|11275.28|11278.26|11278.26|11272.36|11272.36|0
1723104320000|2024-08-08 08:05:20|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|11272.84|0
1723104330000|2024-08-08 08:05:30|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|11271.73|0
1723104370000|2024-08-08 08:06:10|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|11277.49|0
1723104390000|2024-08-08 08:06:30|11278.7|11278.7|11278.7|11278.7|11278.7|11278.7|11278.7|11278.7|0
1723104400000|2024-08-08 08:06:40|11279.61|11279.61|11281.43|11281.43|11281.43|11281.43|11279.61|11279.61|0
1723104420000|2024-08-08 08:07:00|11283.87|11283.87|11285.08|11285.08|11285.08|11285.08|11283.87|11283.87|0
1723104500000|2024-08-08 08:08:20|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|11286.3|0
1723104560000|2024-08-08 08:09:20|11283.04|11283.04|11283.04|11283.04|11283.04|11283.04|11283.04|11283.04|0
1723104710000|2024-08-08 08:11:50|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|11285.96|0
1723104740000|2024-08-08 08:12:20|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|0
1723104780000|2024-08-08 08:13:00|11291.02|11291.02|11291.02|11291.02|11291.02|11291.02|11291.02|11291.02|0
1723104800000|2024-08-08 08:13:20|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|0
1723104840000|2024-08-08 08:14:00|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|0
1723104930000|2024-08-08 08:15:30|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|0
1723104980000|2024-08-08 08:16:20|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|0
1723105030000|2024-08-08 08:17:10|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|11293.68|0
1723105040000|2024-08-08 08:17:20|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|0
1723105160000|2024-08-08 08:19:20|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|0
1723105170000|2024-08-08 08:19:30|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|0
1723105280000|2024-08-08 08:21:20|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|11297.77|0
1723105320000|2024-08-08 08:22:00|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|0
1723105520000|2024-08-08 08:25:20|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|11298.99|0
1723105550000|2024-08-08 08:25:50|11301.43|11301.43|11298.99|11298.99|11301.43|11301.43|11298.99|11298.99|0
1723105560000|2024-08-08 08:26:00|11300.21|11300.21|11300.21|11300.21|11300.21|11300.21|11300.21|11300.21|0
1723105620000|2024-08-08 08:27:00|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|11299.3|0
1723105680000|2024-08-08 08:28:00|11298.08|11298.08|11296.64|11296.64|11298.08|11298.08|11296.64|11296.64|0
1723105690000|2024-08-08 08:28:10|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|11295.2|0
1723105740000|2024-08-08 08:29:00|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|0
1723105830000|2024-08-08 08:30:30|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1723105850000|2024-08-08 08:30:50|11299.79|11299.79|11297.33|11297.33|11299.79|11299.79|11297.33|11297.33|0
1723105950000|2024-08-08 08:32:30|11298.32|11298.32|11298.32|11298.32|11298.32|11298.32|11298.32|11298.32|0
1723106150000|2024-08-08 08:35:50|11296.5|11296.5|11297.72|11297.72|11297.72|11297.72|11296.5|11296.5|0
1723106170000|2024-08-08 08:36:10|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|11298.94|0
1723106180000|2024-08-08 08:36:20|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|11299.85|0
1723106190000|2024-08-08 08:36:30|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|0
1723106200000|2024-08-08 08:36:40|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|0
1723106230000|2024-08-08 08:37:10|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|0
1723106280000|2024-08-08 08:38:00|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|0
1723106290000|2024-08-08 08:38:10|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|11308.27|0
1723106340000|2024-08-08 08:39:00|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1723106460000|2024-08-08 08:41:00|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|0
1723106740000|2024-08-08 08:45:40|11310.13|11310.13|11310.13|11310.13|11310.13|11310.13|11310.13|11310.13|0
1723106750000|2024-08-08 08:45:50|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|11311.35|0
1723106760000|2024-08-08 08:46:00|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|11314.23|0
1723106780000|2024-08-08 08:46:20|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1723106810000|2024-08-08 08:46:50|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|0
1723106830000|2024-08-08 08:47:10|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|11323.21|0
1723106840000|2024-08-08 08:47:20|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1723106910000|2024-08-08 08:48:30|11327.8|11327.8|11331.17|11331.17|11331.17|11331.17|11327.8|11327.8|0
1723106920000|2024-08-08 08:48:40|11336.22|11336.22|11333.79|11333.79|11336.22|11336.22|11333.79|11333.79|0
1723106930000|2024-08-08 08:48:50|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|11336.76|0
1723107050000|2024-08-08 08:50:50|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|0
1723107150000|2024-08-08 08:52:30|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|0
1723107190000|2024-08-08 08:53:10|11355.77|11355.77|11359.1|11359.1|11359.1|11359.1|11355.77|11355.77|0
1723107200000|2024-08-08 08:53:20|11364.02|11364.02|11366.24|11366.24|11366.24|11366.24|11364.02|11364.02|0
1723107380000|2024-08-08 08:56:20|11367.93|11367.93|11372.89|11372.89|11373.79|11373.79|11367.93|11367.93|0
1723107470000|2024-08-08 08:57:50|11371.67|11371.67|11369.98|11369.98|11371.67|11371.67|11369.98|11369.98|0
1723107570000|2024-08-08 08:59:30|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|0
1723107620000|2024-08-08 09:00:20|11367.08|11367.08|11376.91|11376.91|11376.91|11376.91|11367.08|11367.08|0
1723107630000|2024-08-08 09:00:30|11379.35|11379.35|11379.35|11379.35|11379.35|11379.35|11379.35|11379.35|0
1723107670000|2024-08-08 09:01:10|11382.72|11382.72|11382.72|11382.72|11382.72|11382.72|11382.72|11382.72|0
1723107750000|2024-08-08 09:02:30|11385.15|11385.15|11386.61|11386.61|11386.61|11386.61|11385.15|11385.15|0
1723107760000|2024-08-08 09:02:40|11389.87|11389.87|11395.95|11395.95|11395.95|11395.95|11389.41|11389.41|0
1723107790000|2024-08-08 09:03:10|11393.51|11393.51|11392.3|11392.3|11393.51|11393.51|11392.3|11392.3|0
1723107800000|2024-08-08 09:03:20|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|0
1723107900000|2024-08-08 09:05:00|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1723107980000|2024-08-08 09:06:20|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|11402.64|0
1723107990000|2024-08-08 09:06:30|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|11401.01|0
1723108220000|2024-08-08 09:10:20|11403|11403|11403|11403|11403|11403|11403|11403|0
1723108240000|2024-08-08 09:10:40|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|0
1723108310000|2024-08-08 09:11:50|11414.05|11414.05|11415.26|11415.26|11415.26|11415.26|11414.05|11414.05|0
1723108320000|2024-08-08 09:12:00|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1723108420000|2024-08-08 09:13:40|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|0
1723108460000|2024-08-08 09:14:20|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1723108740000|2024-08-08 09:19:00|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1723108770000|2024-08-08 09:19:30|11415.49|11415.49|11415.49|11415.49|11415.49|11415.49|11415.49|11415.49|0
1723108860000|2024-08-08 09:21:00|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|11417.94|0
1723108900000|2024-08-08 09:21:40|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|0
1723109350000|2024-08-08 09:29:10|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|0
1723109370000|2024-08-08 09:29:30|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|11415.35|0
1723109450000|2024-08-08 09:30:50|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|11422.72|0
1723109620000|2024-08-08 09:33:40|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|0
1723109630000|2024-08-08 09:33:50|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|11425.09|0
1723109710000|2024-08-08 09:35:10|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|11421.72|0
1723109790000|2024-08-08 09:36:30|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1723109870000|2024-08-08 09:37:50|11423.42|11423.42|11422.2|11422.2|11423.42|11423.42|11422.2|11422.2|0
1723109960000|2024-08-08 09:39:20|11424.64|11424.64|11422.2|11422.2|11424.64|11424.64|11422.2|11422.2|0
1723110190000|2024-08-08 09:43:10|11425.86|11425.86|11424.64|11424.64|11425.86|11425.86|11424.64|11424.64|0
1723110240000|2024-08-08 09:44:00|11426.46|11426.46|11427.37|11427.37|11427.37|11427.37|11426.46|11426.46|0
1723110300000|2024-08-08 09:45:00|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|11425.93|0
1723110320000|2024-08-08 09:45:20|11422.67|11422.67|11419.41|11419.41|11422.67|11422.67|11419.41|11419.41|0
1723110390000|2024-08-08 09:46:30|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|11421.04|0
1723110400000|2024-08-08 09:46:40|11416.12|11416.12|11416.12|11416.12|11416.12|11416.12|11413.66|11413.66|0
1723110580000|2024-08-08 09:49:40|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1723110590000|2024-08-08 09:49:50|11416.12|11416.12|11413.9|11413.9|11416.12|11416.12|11413.9|11413.9|0
1723110630000|2024-08-08 09:50:30|11414.89|11414.89|11414.89|11414.89|11414.89|11414.89|11414.89|11414.89|0
1723110640000|2024-08-08 09:50:40|11415.88|11415.88|11416.87|11416.87|11416.87|11416.87|11415.88|11415.88|0
1723110730000|2024-08-08 09:52:10|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|11415.65|0
1723110840000|2024-08-08 09:54:00|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|11412.4|0
1723110990000|2024-08-08 09:56:30|11409.94|11409.94|11412.4|11412.4|11412.4|11412.4|11409.94|11409.94|0
1723111080000|2024-08-08 09:58:00|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|0
1723111200000|2024-08-08 10:00:00|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|11419.42|0
1723111300000|2024-08-08 10:01:40|11421.88|11421.88|11424.34|11424.34|11424.34|11424.34|11421.88|11421.88|0
1723111530000|2024-08-08 10:05:30|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|11425.55|0
1723111610000|2024-08-08 10:06:50|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1723111620000|2024-08-08 10:07:00|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|11428.53|0
1723111740000|2024-08-08 10:09:00|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1723111830000|2024-08-08 10:10:30|11426.32|11426.32|11425.1|11425.1|11426.32|11426.32|11425.1|11425.1|0
1723111840000|2024-08-08 10:10:40|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|0
1723111930000|2024-08-08 10:12:10|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|11422.97|0
1723111960000|2024-08-08 10:12:40|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|0
1723111980000|2024-08-08 10:13:00|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|0
1723112020000|2024-08-08 10:13:40|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|11426.63|0
1723112100000|2024-08-08 10:15:00|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|11427.62|0
1723112240000|2024-08-08 10:17:20|11428.61|11428.61|11433.57|11433.57|11433.57|11433.57|11428.61|11428.61|0
1723112750000|2024-08-08 10:25:50|11432.58|11432.58|11431.59|11431.59|11432.58|11432.58|11431.59|11431.59|0
1723112800000|2024-08-08 10:26:40|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1723112840000|2024-08-08 10:27:20|11427.91|11427.91|11427.91|11427.91|11427.91|11427.91|11427.91|11427.91|0
1723112850000|2024-08-08 10:27:30|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|11429.13|0
1723112890000|2024-08-08 10:28:10|11430.35|11430.35|11431.57|11431.57|11431.57|11431.57|11430.35|11430.35|0
1723112900000|2024-08-08 10:28:20|11432.78|11432.78|11432.78|11432.78|11432.78|11432.78|11432.78|11432.78|0
1723112970000|2024-08-08 10:29:30|11434|11434|11434|11434|11434|11434|11434|11434|0
1723112990000|2024-08-08 10:29:50|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|11435.22|0
1723113110000|2024-08-08 10:31:50|11436.68|11436.68|11438.14|11438.14|11438.14|11438.14|11436.68|11436.68|0
1723113150000|2024-08-08 10:32:30|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|0
1723113160000|2024-08-08 10:32:40|11443.19|11443.19|11443.19|11443.19|11443.19|11443.19|11443.19|11443.19|0
1723113280000|2024-08-08 10:34:40|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|11444.41|0
1723113330000|2024-08-08 10:35:30|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|11445.85|0
1723113360000|2024-08-08 10:36:00|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|11447.29|0
1723113400000|2024-08-08 10:36:40|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|0
1723113500000|2024-08-08 10:38:20|11437.46|11437.46|11437.46|11437.46|11437.46|11437.46|11437.46|11437.46|0
1723113510000|2024-08-08 10:38:30|11435|11435|11435|11435|11435|11435|11435|11435|0
1723113610000|2024-08-08 10:40:10|11433.32|11433.32|11433.32|11433.32|11433.32|11433.32|11433.32|11433.32|0
1723113620000|2024-08-08 10:40:20|11434.54|11434.54|11433.54|11433.54|11434.54|11434.54|11432.33|11432.33|0
1723113870000|2024-08-08 10:44:30|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|0
1723113890000|2024-08-08 10:44:50|11429.87|11429.87|11429.87|11429.87|11429.87|11429.87|11429.87|11429.87|0
1723113900000|2024-08-08 10:45:00|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|11431.09|0
1723114050000|2024-08-08 10:47:30|11433.54|11433.54|11433.54|11433.54|11433.54|11433.54|11433.54|11433.54|0
1723114100000|2024-08-08 10:48:20|11435.17|11435.17|11438.43|11438.43|11438.43|11438.43|11435.17|11435.17|0
1723114150000|2024-08-08 10:49:10|11436|11436|11436|11436|11436|11436|11436|11436|0
1723114320000|2024-08-08 10:52:00|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|11434.56|0
1723114380000|2024-08-08 10:53:00|11432.87|11432.87|11431.43|11431.43|11432.87|11432.87|11431.43|11431.43|0
1723114450000|2024-08-08 10:54:10|11433.89|11433.89|11433.89|11433.89|11433.89|11433.89|11433.89|11433.89|0
1723114480000|2024-08-08 10:54:40|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|11435.33|0
1723114510000|2024-08-08 10:55:10|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|0
1723114530000|2024-08-08 10:55:30|11441.46|11441.46|11439.78|11439.78|11441.46|11441.46|11439.78|11439.78|0
1723114630000|2024-08-08 10:57:10|11442.7|11442.7|11442.7|11442.7|11442.7|11442.7|11442.7|11442.7|0
1723114640000|2024-08-08 10:57:20|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|0
1723114650000|2024-08-08 10:57:30|11442.7|11442.7|11440.26|11440.26|11442.7|11442.7|11440.26|11440.26|0
1723114680000|2024-08-08 10:58:00|11439.35|11439.35|11437.54|11437.54|11439.35|11439.35|11437.54|11437.54|0
1723114740000|2024-08-08 10:59:00|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|0
1723114920000|2024-08-08 11:02:00|11437.54|11437.54|11436.08|11436.08|11437.54|11437.54|11436.08|11436.08|0
1723114940000|2024-08-08 11:02:20|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|11434.62|0
1723114950000|2024-08-08 11:02:30|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|11435.84|0
1723114970000|2024-08-08 11:02:50|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|0
1723115010000|2024-08-08 11:03:30|11436.83|11436.83|11436.83|11436.83|11436.83|11436.83|11436.83|11436.83|0
1723115190000|2024-08-08 11:06:30|11438.27|11438.27|11439.71|11439.71|11439.71|11439.71|11438.27|11438.27|0
1723115360000|2024-08-08 11:09:20|11436.34|11436.34|11436.34|11436.34|11436.34|11436.34|11436.34|11436.34|0
1723115450000|2024-08-08 11:10:50|11437.56|11437.56|11437.56|11437.56|11437.56|11437.56|11437.56|11437.56|0
1723115860000|2024-08-08 11:17:40|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1723116020000|2024-08-08 11:20:20|11437.8|11437.8|11437.8|11437.8|11437.8|11437.8|11437.8|11437.8|0
1723116030000|2024-08-08 11:20:30|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|0
1723116060000|2024-08-08 11:21:00|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|11437.58|0
1723116170000|2024-08-08 11:22:50|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|11436.36|0
1723116180000|2024-08-08 11:23:00|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|0
1723116210000|2024-08-08 11:23:30|11438.96|11438.96|11435.59|11435.59|11438.96|11438.96|11435.59|11435.59|0
1723116280000|2024-08-08 11:24:40|11436.5|11436.5|11436.5|11436.5|11436.5|11436.5|11436.5|11436.5|0
1723116490000|2024-08-08 11:28:10|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|11435.06|0
1723116510000|2024-08-08 11:28:30|11436.28|11436.28|11434.82|11434.82|11436.28|11436.28|11434.82|11434.82|0
1723116660000|2024-08-08 11:31:00|11433.6|11433.6|11433.6|11433.6|11433.6|11433.6|11433.6|11433.6|0
1723116750000|2024-08-08 11:32:30|11434.51|11434.51|11436.94|11436.94|11436.94|11436.94|11434.51|11434.51|0
1723116810000|2024-08-08 11:33:30|11435.72|11435.72|11437.54|11437.54|11437.54|11437.54|11435.72|11435.72|0
1723117030000|2024-08-08 11:37:10|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|0
1723117180000|2024-08-08 11:39:40|11435.09|11435.09|11433.63|11433.63|11435.09|11435.09|11433.63|11433.63|0
1723117210000|2024-08-08 11:40:10|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1723117250000|2024-08-08 11:40:50|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|11433.8|0
1723117480000|2024-08-08 11:44:40|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1723117490000|2024-08-08 11:44:50|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|11436.71|0
1723117500000|2024-08-08 11:45:00|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|11440.08|0
1723117530000|2024-08-08 11:45:30|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|11441.3|0
1723117620000|2024-08-08 11:47:00|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|11442.52|0
1723117640000|2024-08-08 11:47:20|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|0
1723117740000|2024-08-08 11:49:00|11446.15|11446.15|11447.06|11447.06|11447.06|11447.06|11446.15|11446.15|0
1723117860000|2024-08-08 11:51:00|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|11447.97|0
1723117930000|2024-08-08 11:52:10|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|11450.89|0
1723118000000|2024-08-08 11:53:20|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|0
1723118050000|2024-08-08 11:54:10|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|11453.93|0
1723118160000|2024-08-08 11:56:00|11455.14|11455.14|11456.36|11456.36|11456.36|11456.36|11455.14|11455.14|0
1723118170000|2024-08-08 11:56:10|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|0
1723118200000|2024-08-08 11:56:40|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|0
1723118210000|2024-08-08 11:56:50|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|0
1723118360000|2024-08-08 11:59:20|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|11459.02|0
1723118420000|2024-08-08 12:00:20|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|11457.8|0
1723118430000|2024-08-08 12:00:30|11456.58|11456.58|11455.36|11455.36|11456.58|11456.58|11455.36|11455.36|0
1723118470000|2024-08-08 12:01:10|11452.93|11452.93|11452.93|11452.93|11452.93|11452.93|11452.93|11452.93|0
1723118550000|2024-08-08 12:02:30|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|11454.15|0
1723118710000|2024-08-08 12:05:10|11449.23|11449.23|11451.05|11451.05|11451.05|11451.05|11449.23|11449.23|0
1723118720000|2024-08-08 12:05:20|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|11450.14|0
1723118810000|2024-08-08 12:06:50|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|11451.05|0
1723119030000|2024-08-08 12:10:30|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|0
1723119090000|2024-08-08 12:11:30|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|11447.39|0
1723119130000|2024-08-08 12:12:10|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|11442.48|0
1723119150000|2024-08-08 12:12:30|11440.66|11440.66|11437.78|11437.78|11440.66|11440.66|11437.78|11437.78|0
1723119160000|2024-08-08 12:12:40|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|11436.87|0
1723119180000|2024-08-08 12:13:00|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|0
1723119220000|2024-08-08 12:13:40|11433.84|11433.84|11433.84|11433.84|11433.84|11433.84|11433.84|11433.84|0
1723119250000|2024-08-08 12:14:10|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|11436.56|0
1723119280000|2024-08-08 12:14:40|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1723119430000|2024-08-08 12:17:10|11440.84|11440.84|11441.75|11441.75|11441.75|11441.75|11440.84|11440.84|0
1723119540000|2024-08-08 12:19:00|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|11440.75|0
1723119690000|2024-08-08 12:21:30|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|11441.66|0
1723119760000|2024-08-08 12:22:40|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|11440.2|0
1723119790000|2024-08-08 12:23:10|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|0
1723119820000|2024-08-08 12:23:40|11435.64|11435.64|11433.95|11433.95|11435.64|11435.64|11433.95|11433.95|0
1723119830000|2024-08-08 12:23:50|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|11432.74|0
1723119970000|2024-08-08 12:26:10|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|11431.05|0
1723119980000|2024-08-08 12:26:20|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|11429.61|0
1723120000000|2024-08-08 12:26:40|11427.18|11427.18|11429.63|11429.63|11429.63|11429.63|11427.18|11427.18|0
1723120020000|2024-08-08 12:27:00|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|11427.82|0
1723120030000|2024-08-08 12:27:10|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|11426.13|0
1723120080000|2024-08-08 12:28:00|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|0
1723120170000|2024-08-08 12:29:30|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|11425.37|0
1723120200000|2024-08-08 12:30:00|11426.81|11426.81|11429.26|11429.26|11429.26|11429.26|11426.81|11426.81|0
1723120210000|2024-08-08 12:30:10|11432.63|11432.63|11435.31|11435.31|11435.31|11435.31|11432.63|11432.63|0
1723120220000|2024-08-08 12:30:20|11436.75|11436.75|11440.47|11440.47|11440.47|11440.47|11436.75|11436.75|0
1723120230000|2024-08-08 12:30:30|11444.85|11444.85|11455.35|11455.35|11455.35|11455.35|11444.85|11444.85|0
1723120240000|2024-08-08 12:30:40|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|11458.61|0
1723120260000|2024-08-08 12:31:00|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|11456.98|0
1723120310000|2024-08-08 12:31:50|11460.63|11460.63|11469.45|11469.45|11469.45|11469.45|11460.63|11460.63|0
1723120340000|2024-08-08 12:32:20|11473.89|11473.89|11473.89|11473.89|11473.89|11473.89|11473.89|11473.89|0
1723120430000|2024-08-08 12:33:50|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|11472.08|0
1723120510000|2024-08-08 12:35:10|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|11472.99|0
1723120570000|2024-08-08 12:36:10|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|11475.9|0
1723120580000|2024-08-08 12:36:20|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|11479.56|0
1723120590000|2024-08-08 12:36:30|11481.54|11481.54|11484|11484|11484|11484|11481.54|11481.54|0
1723120620000|2024-08-08 12:37:00|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|11485.46|0
1723120630000|2024-08-08 12:37:10|11483|11483|11484|11484|11484|11484|11481.54|11481.54|0
1723120660000|2024-08-08 12:37:40|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|0
1723120670000|2024-08-08 12:37:50|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|11486.66|0
1723120800000|2024-08-08 12:40:00|11483|11483|11484.22|11484.22|11484.22|11484.22|11483|11483|0
1723120810000|2024-08-08 12:40:10|11485.44|11485.44|11486.66|11486.66|11486.66|11486.66|11485.44|11485.44|0
1723120950000|2024-08-08 12:42:30|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|11485.44|0
1723120980000|2024-08-08 12:43:00|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|11487.88|0
1723121080000|2024-08-08 12:44:40|11489.56|11489.56|11491.25|11491.25|11491.25|11491.25|11489.56|11489.56|0
1723121130000|2024-08-08 12:45:30|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|11490.25|0
1723121140000|2024-08-08 12:45:40|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|11492.71|0
1723121200000|2024-08-08 12:46:40|11491.49|11491.49|11488.59|11488.59|11491.49|11491.49|11488.59|11488.59|0
1723121220000|2024-08-08 12:47:00|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|11487.15|0
1723121250000|2024-08-08 12:47:30|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|11488.06|0
1723121300000|2024-08-08 12:48:20|11489.28|11489.28|11489.28|11489.28|11489.28|11489.28|11489.28|11489.28|0
1723121360000|2024-08-08 12:49:20|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|11486.82|0
1723121460000|2024-08-08 12:51:00|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|0
1723121500000|2024-08-08 12:51:40|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|11488.86|0
1723121510000|2024-08-08 12:51:50|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|0
1723121520000|2024-08-08 12:52:00|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|11491.3|0
1723121540000|2024-08-08 12:52:20|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1723121560000|2024-08-08 12:52:40|11495.4|11495.4|11496.87|11496.87|11496.87|11496.87|11494.41|11494.41|0
1723121570000|2024-08-08 12:52:50|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|11495.87|0
1723121660000|2024-08-08 12:54:20|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|11497.09|0
1723121710000|2024-08-08 12:55:10|11494.66|11494.66|11493.44|11493.44|11494.66|11494.66|11493.44|11493.44|0
1723121740000|2024-08-08 12:55:40|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|11492.22|0
1723121750000|2024-08-08 12:55:50|11490.76|11490.76|11482.57|11482.57|11490.76|11490.76|11481.56|11481.56|0
1723121770000|2024-08-08 12:56:10|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|11481.58|0
1723121990000|2024-08-08 12:59:50|11480.36|11480.36|11479.45|11479.45|11480.36|11480.36|11479.45|11479.45|0
1723122050000|2024-08-08 13:00:50|11478.24|11478.24|11479.45|11479.45|11479.45|11479.45|11478.24|11478.24|0
1723122070000|2024-08-08 13:01:10|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|11480.67|0
1723122090000|2024-08-08 13:01:30|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|11479.45|0
1723122100000|2024-08-08 13:01:40|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|11478.55|0
1723122220000|2024-08-08 13:03:40|11484.93|11484.93|11484.02|11484.02|11484.93|11484.93|11484.02|11484.02|0
1723122280000|2024-08-08 13:04:40|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|0
1723122350000|2024-08-08 13:05:50|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|0
1723122370000|2024-08-08 13:06:10|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|11486.9|0
1723122400000|2024-08-08 13:06:40|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|0
1723122420000|2024-08-08 13:07:00|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|0
1723122490000|2024-08-08 13:08:10|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|0
1723122580000|2024-08-08 13:09:40|11482.2|11482.2|11494.98|11494.98|11494.98|11494.98|11482.2|11482.2|0
1723122590000|2024-08-08 13:09:50|11493|11493|11493|11493|11493|11493|11493|11493|0
1723122710000|2024-08-08 13:11:50|11491.37|11491.37|11492.36|11492.36|11492.36|11492.36|11491.37|11491.37|0
1723122730000|2024-08-08 13:12:10|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|0
1723122780000|2024-08-08 13:13:00|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|0
1723122810000|2024-08-08 13:13:30|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|0
1723122840000|2024-08-08 13:14:00|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|11492.05|0
1723122930000|2024-08-08 13:15:30|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|0
1723122940000|2024-08-08 13:15:40|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|11495.08|0
1723122980000|2024-08-08 13:16:20|11495.99|11495.99|11496.63|11496.63|11496.63|11496.63|11494.18|11494.18|0
1723123010000|2024-08-08 13:16:50|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|11498.26|0
1723123030000|2024-08-08 13:17:10|11504.02|11504.02|11505.46|11505.46|11505.46|11505.46|11504.02|11504.02|0
1723123040000|2024-08-08 13:17:20|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|11507.69|0
1723123050000|2024-08-08 13:17:30|11508.9|11508.9|11516.39|11516.39|11516.39|11516.39|11508.9|11508.9|0
1723123070000|2024-08-08 13:17:50|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|0
1723123090000|2024-08-08 13:18:10|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|11520.48|0
1723123100000|2024-08-08 13:18:20|11519.57|11519.57|11520.48|11520.48|11520.48|11520.48|11519.57|11519.57|0
1723123110000|2024-08-08 13:18:30|11521.7|11521.7|11524.16|11524.16|11524.16|11524.16|11521.7|11521.7|0
1723123170000|2024-08-08 13:19:30|11522.53|11522.53|11518.27|11518.27|11522.53|11522.53|11518.27|11518.27|0
1723123260000|2024-08-08 13:21:00|11519.18|11519.18|11519.18|11519.18|11519.18|11519.18|11519.18|11519.18|0
1723123400000|2024-08-08 13:23:20|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|11517.74|0
1723123450000|2024-08-08 13:24:10|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|11519.56|0
1723123490000|2024-08-08 13:24:50|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|11521.99|0
1723123540000|2024-08-08 13:25:40|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|11520.31|0
1723123610000|2024-08-08 13:26:50|11522.77|11522.77|11524.4|11524.4|11524.4|11524.4|11522.77|11522.77|0
1723123620000|2024-08-08 13:27:00|11525.61|11525.61|11526.83|11526.83|11526.83|11526.83|11525.61|11525.61|0
1723123650000|2024-08-08 13:27:30|11525.2|11525.2|11526.83|11526.83|11526.83|11526.83|11525.2|11525.2|0
1723123700000|2024-08-08 13:28:20|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|11528.05|0
1723123720000|2024-08-08 13:28:40|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|11526.83|0
1723123750000|2024-08-08 13:29:10|11529.29|11529.29|11534.19|11534.19|11534.19|11534.19|11529.29|11529.29|0
1723123800000|2024-08-08 13:30:00|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|11536.17|0
1723123860000|2024-08-08 13:31:00|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|11538.63|0
1723123870000|2024-08-08 13:31:10|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|11543.07|0
1723123920000|2024-08-08 13:32:00|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|0
1723123950000|2024-08-08 13:32:30|11546.75|11546.75|11547.97|11547.97|11547.97|11547.97|11546.75|11546.75|0
1723123960000|2024-08-08 13:32:40|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|11543.05|0
1723123980000|2024-08-08 13:33:00|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|11541.24|0
1723124010000|2024-08-08 13:33:30|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|11539.61|0
1723124070000|2024-08-08 13:34:30|11541.29|11541.29|11541.29|11541.29|11541.29|11541.29|11540.07|11540.07|0
1723124110000|2024-08-08 13:35:10|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|11540.07|0
1723124180000|2024-08-08 13:36:20|11541.7|11541.7|11544.96|11544.96|11544.96|11544.96|11540.07|11540.07|0
1723124190000|2024-08-08 13:36:30|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|11547.84|0
1723124210000|2024-08-08 13:36:50|11549.06|11549.06|11549.06|11549.06|11549.06|11549.06|11549.06|11549.06|0
1723124260000|2024-08-08 13:37:40|11547.24|11547.24|11545.8|11545.8|11547.24|11547.24|11545.8|11545.8|0
1723124290000|2024-08-08 13:38:10|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|11544.58|0
1723124360000|2024-08-08 13:39:20|11547.04|11547.04|11547.04|11547.04|11547.04|11547.04|11547.04|11547.04|0
1723124410000|2024-08-08 13:40:10|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|11548.26|0
1723124480000|2024-08-08 13:41:20|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|0
1723124560000|2024-08-08 13:42:40|11547.02|11547.02|11547.02|11547.02|11547.02|11547.02|11547.02|11547.02|0
1723124650000|2024-08-08 13:44:10|11545.8|11545.8|11543.35|11543.35|11545.8|11545.8|11540.89|11540.89|0
1723124680000|2024-08-08 13:44:40|11544.8|11544.8|11543.37|11543.37|11544.8|11544.8|11543.37|11543.37|0
1723124690000|2024-08-08 13:44:50|11538.45|11538.45|11537.98|11537.98|11539.67|11539.67|11537.98|11537.98|0
1723124720000|2024-08-08 13:45:20|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|11536.3|0
1723124770000|2024-08-08 13:46:10|11539.95|11539.95|11538.74|11538.74|11539.95|11539.95|11538.74|11538.74|0
1723124800000|2024-08-08 13:46:40|11537.74|11537.74|11536.75|11536.75|11537.74|11537.74|11536.75|11536.75|0
1723124900000|2024-08-08 13:48:20|11534.63|11534.63|11535.84|11535.84|11535.84|11535.84|11534.63|11534.63|0
1723124910000|2024-08-08 13:48:30|11534.63|11534.63|11533.17|11533.17|11534.63|11534.63|11533.17|11533.17|0
1723124930000|2024-08-08 13:48:50|11529.91|11529.91|11526.02|11526.02|11529.91|11529.91|11526.02|11526.02|0
1723124940000|2024-08-08 13:49:00|11521.57|11521.57|11520.35|11520.35|11521.57|11521.57|11520.35|11520.35|0
1723124970000|2024-08-08 13:49:30|11521.57|11521.57|11522.48|11522.48|11522.48|11522.48|11521.57|11521.57|0
1723124990000|2024-08-08 13:49:50|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|11523.69|0
1723125020000|2024-08-08 13:50:20|11521.24|11521.24|11516.82|11516.82|11521.24|11521.24|11516.82|11516.82|0
1723125030000|2024-08-08 13:50:30|11513.45|11513.45|11513.45|11513.45|11513.45|11513.45|11513.45|11513.45|0
1723125100000|2024-08-08 13:51:40|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|11514.67|0
1723125180000|2024-08-08 13:53:00|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|11518.03|0
1723125190000|2024-08-08 13:53:10|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|11519.03|0
1723125220000|2024-08-08 13:53:40|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|11520.71|0
1723125240000|2024-08-08 13:54:00|11519.72|11519.72|11519.72|11519.72|11520.94|11520.94|11519.72|11519.72|0
1723125270000|2024-08-08 13:54:30|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|11520.63|0
1723125290000|2024-08-08 13:54:50|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|11523.06|0
1723125300000|2024-08-08 13:55:00|11524.28|11524.28|11522.6|11522.6|11524.28|11524.28|11522.6|11522.6|0
1723125310000|2024-08-08 13:55:10|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|11521.38|0
1723125330000|2024-08-08 13:55:30|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|11518.92|0
1723125360000|2024-08-08 13:56:00|11520.14|11520.14|11518.92|11518.92|11520.14|11520.14|11518.92|11518.92|0
1723125370000|2024-08-08 13:56:10|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|11520.14|0
1723125510000|2024-08-08 13:58:30|11518.51|11518.51|11516.83|11516.83|11518.51|11518.51|11516.83|11516.83|0
1723125570000|2024-08-08 13:59:30|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1723125610000|2024-08-08 14:00:10|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|11516.83|0
1723125640000|2024-08-08 14:00:40|11518.29|11518.29|11522.67|11522.67|11522.67|11522.67|11518.29|11518.29|0
1723125650000|2024-08-08 14:00:50|11524.11|11524.11|11524.11|11524.11|11528.42|11528.42|11524.11|11524.11|0
1723125670000|2024-08-08 14:01:10|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|11527.76|0
1723125680000|2024-08-08 14:01:20|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|11529.74|0
1723125700000|2024-08-08 14:01:40|11530.74|11530.74|11539.55|11539.55|11539.55|11539.55|11530.74|11530.74|0
1723125710000|2024-08-08 14:01:50|11538.11|11538.11|11538.11|11538.11|11540.99|11540.99|11538.11|11538.11|0
1723125720000|2024-08-08 14:02:00|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|11540.99|0
1723125730000|2024-08-08 14:02:10|11539.3|11539.3|11536.42|11536.42|11539.3|11539.3|11536.42|11536.42|0
1723125760000|2024-08-08 14:02:40|11538.88|11538.88|11538.88|11538.88|11540.1|11540.1|11538.88|11538.88|0
1723125780000|2024-08-08 14:03:00|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|11541.11|0
1723125790000|2024-08-08 14:03:10|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|11542.01|0
1723125800000|2024-08-08 14:03:20|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|11542.92|0
1723125810000|2024-08-08 14:03:30|11547.81|11547.81|11547.81|11547.81|11550.69|11550.69|11547.81|11547.81|0
1723125820000|2024-08-08 14:03:40|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|0
1723125840000|2024-08-08 14:04:00|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|11554.06|0
1723125890000|2024-08-08 14:04:50|11551.18|11551.18|11554.06|11554.06|11554.06|11554.06|11551.18|11551.18|0
1723125900000|2024-08-08 14:05:00|11555.5|11555.5|11555.5|11555.5|11555.5|11555.5|11555.5|11555.5|0
1723125910000|2024-08-08 14:05:10|11556.72|11556.72|11557.94|11557.94|11557.94|11557.94|11555.5|11555.5|0
1723125920000|2024-08-08 14:05:20|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1723126010000|2024-08-08 14:06:50|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|11544.71|0
1723126040000|2024-08-08 14:07:20|11543.08|11543.08|11543.08|11543.08|11543.08|11543.08|11543.08|11543.08|0
1723126060000|2024-08-08 14:07:40|11551.5|11551.5|11551.5|11551.5|11551.5|11551.5|11551.5|11551.5|0
1723126090000|2024-08-08 14:08:10|11550.28|11550.28|11551.5|11551.5|11551.5|11551.5|11550.28|11550.28|0
1723126160000|2024-08-08 14:09:20|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|11549.87|0
1723126180000|2024-08-08 14:09:40|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|11548.88|0
1723126270000|2024-08-08 14:11:10|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|11550.69|0
1723126300000|2024-08-08 14:11:40|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|11552.92|0
1723126310000|2024-08-08 14:11:50|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|0
1723126380000|2024-08-08 14:13:00|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|0
1723126390000|2024-08-08 14:13:10|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|11553.7|0
1723126420000|2024-08-08 14:13:40|11554.92|11554.92|11553.7|11553.7|11554.92|11554.92|11553.7|11553.7|0
1723126450000|2024-08-08 14:14:10|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|11555.14|0
1723126720000|2024-08-08 14:18:40|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|11552.26|0
1723126730000|2024-08-08 14:18:50|11553.7|11553.7|11553.7|11553.7|11555.14|11555.14|11552.26|11552.26|0
1723126830000|2024-08-08 14:20:30|11558.76|11558.76|11557.07|11557.07|11558.76|11558.76|11557.07|11557.07|0
1723126890000|2024-08-08 14:21:30|11558.76|11558.76|11557.07|11557.07|11558.76|11558.76|11557.07|11557.07|0
1723126920000|2024-08-08 14:22:00|11554.61|11554.61|11554.61|11554.61|11554.61|11554.61|11554.61|11554.61|0
1723126940000|2024-08-08 14:22:20|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|11555.83|0
1723126950000|2024-08-08 14:22:30|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|11554.15|0
1723127020000|2024-08-08 14:23:40|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|11552.93|0
1723127070000|2024-08-08 14:24:30|11551.71|11551.71|11554.15|11554.15|11554.15|11554.15|11551.71|11551.71|0
1723127150000|2024-08-08 14:25:50|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|0
1723127170000|2024-08-08 14:26:10|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|11549.56|0
1723127210000|2024-08-08 14:26:50|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|11551.19|0
1723127230000|2024-08-08 14:27:10|11556.95|11556.95|11556.95|11556.95|11556.95|11556.95|11556.95|11556.95|0
1723127240000|2024-08-08 14:27:20|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|11555.32|0
1723127250000|2024-08-08 14:27:30|11557.76|11557.76|11558.97|11558.97|11558.97|11558.97|11557.76|11557.76|0
1723127280000|2024-08-08 14:28:00|11560.41|11560.41|11562.85|11562.85|11562.85|11562.85|11560.41|11560.41|0
1723127360000|2024-08-08 14:29:20|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|11561.63|0
1723127370000|2024-08-08 14:29:30|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|11563.09|0
1723127400000|2024-08-08 14:30:00|11564.91|11564.91|11565.82|11565.82|11565.82|11565.82|11564.91|11564.91|0
1723127440000|2024-08-08 14:30:40|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|0
1723127450000|2024-08-08 14:30:50|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|11570.3|0
1723127460000|2024-08-08 14:31:00|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|11568.67|0
1723127520000|2024-08-08 14:32:00|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|0
1723127610000|2024-08-08 14:33:30|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|0
1723127620000|2024-08-08 14:33:40|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|11574.57|0
1723127670000|2024-08-08 14:34:30|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|11577.94|0
1723127780000|2024-08-08 14:36:20|11578.93|11578.93|11578.93|11578.93|11578.93|11578.93|11578.93|11578.93|0
1723127790000|2024-08-08 14:36:30|11577.94|11577.94|11579.4|11579.4|11579.4|11579.4|11577.94|11577.94|0
1723127900000|2024-08-08 14:38:20|11576.94|11576.94|11579.4|11579.4|11579.4|11579.4|11576.94|11576.94|0
1723127950000|2024-08-08 14:39:10|11577.71|11577.71|11581.08|11581.08|11581.08|11581.08|11577.71|11577.71|0
1723128010000|2024-08-08 14:40:10|11585.97|11585.97|11584.34|11584.34|11585.97|11585.97|11584.34|11584.34|0
1723128070000|2024-08-08 14:41:10|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|11582.65|0
1723128090000|2024-08-08 14:41:30|11579.77|11579.77|11581.23|11581.23|11581.23|11581.23|11579.77|11579.77|0
1723128110000|2024-08-08 14:41:50|11579.55|11579.55|11580.99|11580.99|11580.99|11580.99|11579.55|11579.55|0
1723128130000|2024-08-08 14:42:10|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|11582.21|0
1723128150000|2024-08-08 14:42:30|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|11580.52|0
1723128160000|2024-08-08 14:42:40|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|0
1723128180000|2024-08-08 14:43:00|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|11582.51|0
1723128190000|2024-08-08 14:43:10|11585.88|11585.88|11587.57|11587.57|11587.57|11587.57|11585.88|11585.88|0
1723128330000|2024-08-08 14:45:30|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|11591.22|0
1723128350000|2024-08-08 14:45:50|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1723128360000|2024-08-08 14:46:00|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|11594.66|0
1723128460000|2024-08-08 14:47:40|11592.98|11592.98|11592.98|11592.98|11592.98|11592.98|11592.98|11592.98|0
1723128530000|2024-08-08 14:48:50|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|11594.2|0
1723128590000|2024-08-08 14:49:50|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|11595.11|0
1723128600000|2024-08-08 14:50:00|11597.57|11597.57|11596.1|11596.1|11597.57|11597.57|11595.11|11595.11|0
1723128620000|2024-08-08 14:50:20|11601.01|11601.01|11601.01|11601.01|11601.01|11601.01|11601.01|11601.01|0
1723128680000|2024-08-08 14:51:20|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|11596.1|0
1723128690000|2024-08-08 14:51:30|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|0
1723128700000|2024-08-08 14:51:40|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|11597.78|0
1723128730000|2024-08-08 14:52:10|11599|11599|11600.22|11600.22|11600.22|11600.22|11599|11599|0
1723128780000|2024-08-08 14:53:00|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|0
1723128790000|2024-08-08 14:53:10|11606.15|11606.15|11604.71|11604.71|11606.15|11606.15|11604.71|11604.71|0
1723128830000|2024-08-08 14:53:50|11605.93|11605.93|11605.93|11605.93|11605.93|11605.93|11605.93|11605.93|0
1723128910000|2024-08-08 14:55:10|11604.71|11604.71|11603.5|11603.5|11604.71|11604.71|11602.28|11602.28|0
1723128940000|2024-08-08 14:55:40|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|11602.28|0
1723129000000|2024-08-08 14:56:40|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|11603.5|0
1723129050000|2024-08-08 14:57:30|11605.95|11605.95|11610.87|11610.87|11610.87|11610.87|11605.95|11605.95|0
1723129110000|2024-08-08 14:58:30|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|11612.33|0
1723129130000|2024-08-08 14:58:50|11609.45|11609.45|11608.01|11608.01|11609.45|11609.45|11608.01|11608.01|0
1723129150000|2024-08-08 14:59:10|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|0
1723129190000|2024-08-08 14:59:50|11610.67|11610.67|11606.31|11606.31|11610.67|11610.67|11606.31|11606.31|0
1723129240000|2024-08-08 15:00:40|11607.53|11607.53|11608.75|11608.75|11608.75|11608.75|11607.53|11607.53|0
1723129280000|2024-08-08 15:01:20|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|0
1723129360000|2024-08-08 15:02:40|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|11592.45|0
1723129410000|2024-08-08 15:03:30|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|11595.37|0
1723129490000|2024-08-08 15:04:50|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|11605.2|0
1723129540000|2024-08-08 15:05:40|11607.66|11607.66|11607.66|11607.66|11607.66|11607.66|11607.66|11607.66|0
1723129580000|2024-08-08 15:06:20|11608.65|11608.65|11609.64|11609.64|11609.64|11609.64|11608.65|11608.65|0
1723129590000|2024-08-08 15:06:30|11611.27|11611.27|11613.71|11613.71|11613.71|11613.71|11611.27|11611.27|0
1723129620000|2024-08-08 15:07:00|11614.93|11614.93|11613.71|11613.71|11614.93|11614.93|11613.71|11613.71|0
1723129630000|2024-08-08 15:07:10|11614.93|11614.93|11613.71|11613.71|11614.93|11614.93|11613.71|11613.71|0
1723129650000|2024-08-08 15:07:30|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|11610.07|0
1723129690000|2024-08-08 15:08:10|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|11611.29|0
1723129720000|2024-08-08 15:08:40|11612.51|11612.51|11611.29|11611.29|11612.51|11612.51|11611.29|11611.29|0
1723129740000|2024-08-08 15:09:00|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|11613.11|0
1723129750000|2024-08-08 15:09:10|11614.33|11614.33|11614.33|11614.33|11614.33|11614.33|11614.33|11614.33|0
1723129800000|2024-08-08 15:10:00|11612.34|11612.34|11615.09|11615.09|11616.31|11616.31|11612.34|11612.34|0
1723129810000|2024-08-08 15:10:10|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|0
1723129820000|2024-08-08 15:10:20|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|11612.88|0
1723129830000|2024-08-08 15:10:30|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|11609.23|0
1723129880000|2024-08-08 15:11:20|11608.24|11608.24|11606.03|11606.03|11608.24|11608.24|11606.03|11606.03|0
1723129890000|2024-08-08 15:11:30|11603.11|11603.11|11601.65|11601.65|11603.11|11603.11|11601.65|11601.65|0
1723129900000|2024-08-08 15:11:40|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|11598.28|0
1723129910000|2024-08-08 15:11:50|11596.84|11596.84|11596.65|11596.65|11598.28|11598.28|11596.65|11596.65|0
1723129920000|2024-08-08 15:12:00|11594.42|11594.42|11593.2|11593.2|11594.42|11594.42|11593.2|11593.2|0
1723129930000|2024-08-08 15:12:10|11590.98|11590.98|11588.76|11588.76|11590.98|11590.98|11588.76|11588.76|0
1723129980000|2024-08-08 15:13:00|11587.13|11587.13|11588.76|11588.76|11588.76|11588.76|11587.13|11587.13|0
1723129990000|2024-08-08 15:13:10|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|0
1723130020000|2024-08-08 15:13:40|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|11585.91|0
1723130050000|2024-08-08 15:14:10|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|0
1723130060000|2024-08-08 15:14:20|11586.14|11586.14|11585.14|11585.14|11586.14|11586.14|11585.14|11585.14|0
1723130070000|2024-08-08 15:14:30|11584.15|11584.15|11585.14|11585.14|11585.14|11585.14|11584.15|11584.15|0
1723130080000|2024-08-08 15:14:40|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|0
1723130100000|2024-08-08 15:15:00|11584.9|11584.9|11586.89|11586.89|11586.89|11586.89|11584.9|11584.9|0
1723130110000|2024-08-08 15:15:10|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|11588.1|0
1723130210000|2024-08-08 15:16:50|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|0
1723130230000|2024-08-08 15:17:10|11584.23|11584.23|11581.79|11581.79|11584.23|11584.23|11581.79|11581.79|0
1723130260000|2024-08-08 15:17:40|11578.42|11578.42|11576.74|11576.74|11578.42|11578.42|11576.74|11576.74|0
1723130270000|2024-08-08 15:17:50|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|0
1723130280000|2024-08-08 15:18:00|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|0
1723130310000|2024-08-08 15:18:30|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|0
1723130320000|2024-08-08 15:18:40|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|11577.96|0
1723130330000|2024-08-08 15:18:50|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|11576.33|0
1723130340000|2024-08-08 15:19:00|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|0
1723130420000|2024-08-08 15:20:20|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|0
1723130430000|2024-08-08 15:20:30|11578.01|11578.01|11576.79|11576.79|11578.01|11578.01|11576.79|11576.79|0
1723130480000|2024-08-08 15:21:20|11578.78|11578.78|11579.77|11579.77|11579.77|11579.77|11578.78|11578.78|0
1723130490000|2024-08-08 15:21:30|11578.78|11578.78|11580.99|11580.99|11580.99|11580.99|11578.78|11578.78|0
1723130500000|2024-08-08 15:21:40|11579.99|11579.99|11580.99|11580.99|11580.99|11580.99|11579.99|11579.99|0
1723130520000|2024-08-08 15:22:00|11579.99|11579.99|11580.99|11580.99|11580.99|11580.99|11579.99|11579.99|0
1723130560000|2024-08-08 15:22:40|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|11579.77|0
1723130610000|2024-08-08 15:23:30|11581.58|11581.58|11580.68|11580.68|11581.58|11581.58|11580.68|11580.68|0
1723130670000|2024-08-08 15:24:30|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|11581.58|0
1723130700000|2024-08-08 15:25:00|11582.8|11582.8|11585.24|11585.24|11585.24|11585.24|11582.8|11582.8|0
1723130800000|2024-08-08 15:26:40|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|0
1723130810000|2024-08-08 15:26:50|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|11588.09|0
1723130820000|2024-08-08 15:27:00|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|11585.65|0
1723130850000|2024-08-08 15:27:30|11583.97|11583.97|11582.28|11582.28|11583.97|11583.97|11582.28|11582.28|0
1723130870000|2024-08-08 15:27:50|11583.5|11583.5|11583.5|11583.5|11584.72|11584.72|11583.5|11583.5|0
1723130900000|2024-08-08 15:28:20|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|0
1723130910000|2024-08-08 15:28:30|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|11585.32|0
1723130920000|2024-08-08 15:28:40|11583.69|11583.69|11588.58|11588.58|11588.58|11588.58|11583.69|11583.69|0
1723130930000|2024-08-08 15:28:50|11586.59|11586.59|11586.59|11586.59|11587.58|11587.58|11586.59|11586.59|0
1723130940000|2024-08-08 15:29:00|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1723130950000|2024-08-08 15:29:10|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|11584.16|0
1723130960000|2024-08-08 15:29:20|11582.94|11582.94|11582.94|11582.94|11582.94|11582.94|11582.94|11582.94|0
1723130980000|2024-08-08 15:29:40|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|0
1723130990000|2024-08-08 15:29:50|11581.08|11581.08|11586.84|11586.84|11586.84|11586.84|11581.08|11581.08|0
1723187810000|2024-08-09 07:16:50|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|11548.76|0
1723187820000|2024-08-09 07:17:00|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|11550.44|0
1723187850000|2024-08-09 07:17:30|11548.76|11548.76|11547.07|11547.07|11548.76|11548.76|11547.07|11547.07|0
1723187950000|2024-08-09 07:19:10|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|11554.34|0
1723188010000|2024-08-09 07:20:10|11551.46|11551.46|11552.9|11552.9|11552.9|11552.9|11551.46|11551.46|0
1723188030000|2024-08-09 07:20:30|11556.27|11556.27|11559.64|11559.64|11559.64|11559.64|11556.27|11556.27|0
1723188080000|2024-08-09 07:21:20|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|0
1723188150000|2024-08-09 07:22:30|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|0
1723188180000|2024-08-09 07:23:00|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|11559.75|0
1723188230000|2024-08-09 07:23:50|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|11558.07|0
1723188240000|2024-08-09 07:24:00|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|11556.85|0
1723188270000|2024-08-09 07:24:30|11558.83|11558.83|11558.83|11558.83|11558.83|11558.83|11558.83|11558.83|0
1723188600000|2024-08-09 07:30:00|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|11567.73|0
1723188610000|2024-08-09 07:30:10|11570.61|11570.61|11569.17|11569.17|11570.61|11570.61|11569.17|11569.17|0
1723188620000|2024-08-09 07:30:20|11567.73|11567.73|11569.17|11569.17|11569.17|11569.17|11567.73|11567.73|0
1723188640000|2024-08-09 07:30:40|11579|11579|11588.83|11588.83|11588.83|11588.83|11579|11579|0
1723188900000|2024-08-09 07:35:00|11587.39|11587.39|11588.83|11588.83|11588.83|11588.83|11587.39|11587.39|0
1723188910000|2024-08-09 07:35:10|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|0
1723188950000|2024-08-09 07:35:50|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|11582.47|0
1723188960000|2024-08-09 07:36:00|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|0
1723189060000|2024-08-09 07:37:40|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1723189210000|2024-08-09 07:40:10|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|0
1723189240000|2024-08-09 07:40:40|11581.54|11581.54|11581.54|11581.54|11581.54|11581.54|11581.54|11581.54|0
1723189250000|2024-08-09 07:40:50|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|11580.1|0
1723189360000|2024-08-09 07:42:40|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|11600.32|0
1723189420000|2024-08-09 07:43:40|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|11601.23|0
1723189450000|2024-08-09 07:44:10|11597.86|11597.86|11596.17|11596.17|11597.86|11597.86|11596.17|11596.17|0
1723189480000|2024-08-09 07:44:40|11604.7|11604.7|11608.36|11608.36|11608.36|11608.36|11604.7|11604.7|0
1723189490000|2024-08-09 07:44:50|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|11603.48|0
1723189530000|2024-08-09 07:45:30|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|11607.14|0
1723189610000|2024-08-09 07:46:50|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|11609.6|0
1723189620000|2024-08-09 07:47:00|11607.78|11607.78|11606.87|11606.87|11607.78|11607.78|11606.87|11606.87|0
1723189780000|2024-08-09 07:49:40|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|0
1723189890000|2024-08-09 07:51:30|11603.5|11603.5|11618.25|11618.25|11618.25|11618.25|11603.5|11603.5|0
1723189900000|2024-08-09 07:51:40|11615.79|11615.79|11621.88|11621.88|11621.88|11621.88|11615.79|11615.79|0
1723189970000|2024-08-09 07:52:50|11624.34|11624.34|11624.34|11624.34|11624.34|11624.34|11624.34|11624.34|0
1723189990000|2024-08-09 07:53:10|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|11625.78|0
1723190000000|2024-08-09 07:53:20|11627|11627|11629.44|11629.44|11629.44|11629.44|11627|11627|0
1723190210000|2024-08-09 07:56:50|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|11630.35|0
1723190230000|2024-08-09 07:57:10|11631.25|11631.25|11633.69|11633.69|11633.69|11633.69|11631.25|11631.25|0
1723190250000|2024-08-09 07:57:30|11635.51|11635.51|11634.6|11634.6|11636.42|11636.42|11634.6|11634.6|0
1723190380000|2024-08-09 07:59:40|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|0
1723190410000|2024-08-09 08:00:10|11638.7|11638.7|11637.26|11637.26|11638.7|11638.7|11637.26|11637.26|0
1723190450000|2024-08-09 08:00:50|11638.48|11638.48|11640.91|11640.91|11640.91|11640.91|11638.48|11638.48|0
1723190480000|2024-08-09 08:01:20|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|11641.9|0
1723190500000|2024-08-09 08:01:40|11643.59|11643.59|11645.27|11645.27|11645.27|11645.27|11643.59|11643.59|0
1723190590000|2024-08-09 08:03:10|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|11641.62|0
1723190600000|2024-08-09 08:03:20|11640.4|11640.4|11639.18|11639.18|11640.4|11640.4|11639.18|11639.18|0
1723190670000|2024-08-09 08:04:30|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|0
1723190720000|2024-08-09 08:05:20|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1723190730000|2024-08-09 08:05:30|11640.62|11640.62|11640.62|11640.62|11640.62|11640.62|11640.62|11640.62|0
1723190740000|2024-08-09 08:05:40|11642.31|11642.31|11645.28|11645.28|11645.28|11645.28|11642.31|11642.31|0
1723190970000|2024-08-09 08:09:30|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|11642.84|0
1723191060000|2024-08-09 08:11:00|11641.4|11641.4|11642.31|11642.31|11642.31|11642.31|11641.4|11641.4|0
1723191110000|2024-08-09 08:11:50|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|0
1723191250000|2024-08-09 08:14:10|11642.31|11642.31|11642.31|11642.31|11642.31|11642.31|11642.31|11642.31|0
1723191370000|2024-08-09 08:16:10|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|0
1723191400000|2024-08-09 08:16:40|11645.45|11645.45|11645.45|11645.45|11645.45|11645.45|11645.45|11645.45|0
1723191420000|2024-08-09 08:17:00|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|11644.23|0
1723191430000|2024-08-09 08:17:10|11643.01|11643.01|11644.23|11644.23|11644.23|11644.23|11643.01|11643.01|0
1723191490000|2024-08-09 08:18:10|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1723191550000|2024-08-09 08:19:10|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|0
1723191650000|2024-08-09 08:20:50|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|0
1723191750000|2024-08-09 08:22:30|11647.57|11647.57|11654.77|11654.77|11654.77|11654.77|11647.57|11647.57|0
1723191780000|2024-08-09 08:23:00|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|11653.33|0
1723191910000|2024-08-09 08:25:10|11651.89|11651.89|11650.45|11650.45|11651.89|11651.89|11650.45|11650.45|0
1723191920000|2024-08-09 08:25:20|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|11651.89|0
1723191940000|2024-08-09 08:25:40|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1723191960000|2024-08-09 08:26:00|11651.65|11651.65|11650.21|11650.21|11651.65|11651.65|11650.21|11650.21|0
1723192260000|2024-08-09 08:31:00|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|0
1723192350000|2024-08-09 08:32:30|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|11656.74|0
1723192360000|2024-08-09 08:32:40|11659.62|11659.62|11656.74|11656.74|11659.62|11659.62|11656.74|11656.74|0
1723192450000|2024-08-09 08:34:10|11659.62|11659.62|11659.62|11659.62|11659.62|11659.62|11659.62|11659.62|0
1723192460000|2024-08-09 08:34:20|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|11661.06|0
1723192590000|2024-08-09 08:36:30|11661.97|11661.97|11678.71|11678.71|11678.71|11678.71|11661.97|11661.97|0
1723192610000|2024-08-09 08:36:50|11674.26|11674.26|11674.26|11674.26|11674.26|11674.26|11674.26|11674.26|0
1723192800000|2024-08-09 08:40:00|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|11672.03|0
1723192830000|2024-08-09 08:40:30|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|0
1723192930000|2024-08-09 08:42:10|11674.88|11674.88|11674.88|11674.88|11674.88|11674.88|11674.88|11674.88|0
1723193160000|2024-08-09 08:46:00|11672|11672|11670.56|11670.56|11672|11672|11670.56|11670.56|0
1723193240000|2024-08-09 08:47:20|11672|11672|11672|11672|11672|11672|11672|11672|0
1723193250000|2024-08-09 08:47:30|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|0
1723193300000|2024-08-09 08:48:20|11672|11672|11672|11672|11672|11672|11672|11672|0
1723193360000|2024-08-09 08:49:20|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|0
1723193460000|2024-08-09 08:51:00|11673.82|11673.82|11677.19|11677.19|11677.19|11677.19|11673.82|11673.82|0
1723193650000|2024-08-09 08:54:10|11678.41|11678.41|11681.07|11681.07|11681.07|11681.07|11678.41|11678.41|0
1723193660000|2024-08-09 08:54:20|11682.29|11682.29|11684.93|11684.93|11684.93|11684.93|11682.29|11682.29|0
1723193670000|2024-08-09 08:54:30|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|11685.84|0
1723193690000|2024-08-09 08:54:50|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1723193700000|2024-08-09 08:55:00|11690.28|11690.28|11692.74|11692.74|11692.74|11692.74|11690.28|11690.28|0
1723193750000|2024-08-09 08:55:50|11694.43|11694.43|11691.06|11691.06|11694.43|11694.43|11691.06|11691.06|0
1723193790000|2024-08-09 08:56:30|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|0
1723193850000|2024-08-09 08:57:30|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|11697.31|0
1723193930000|2024-08-09 08:58:50|11698.99|11698.99|11695.62|11695.62|11698.99|11698.99|11695.62|11695.62|0
1723193940000|2024-08-09 08:59:00|11697.31|11697.31|11697.31|11697.31|11698.99|11698.99|11697.31|11697.31|0
1723193960000|2024-08-09 08:59:20|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|0
1723193990000|2024-08-09 08:59:50|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|0
1723194000000|2024-08-09 09:00:00|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|0
1723194020000|2024-08-09 09:00:20|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|0
1723194070000|2024-08-09 09:01:10|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|11696.09|0
1723194090000|2024-08-09 09:01:30|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|0
1723194490000|2024-08-09 09:08:10|11695.87|11695.87|11695.87|11695.87|11695.87|11695.87|11695.87|11695.87|0
1723194540000|2024-08-09 09:09:00|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|0
1723194580000|2024-08-09 09:09:40|11693.21|11693.21|11693.21|11693.21|11693.21|11693.21|11693.21|11693.21|0
1723194660000|2024-08-09 09:11:00|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|0
1723194770000|2024-08-09 09:12:50|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|11688.26|0
1723194970000|2024-08-09 09:16:10|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|11685.83|0
1723195130000|2024-08-09 09:18:50|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|11684.01|0
1723195320000|2024-08-09 09:22:00|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|0
1723195390000|2024-08-09 09:23:10|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|0
1723195460000|2024-08-09 09:24:20|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|0
1723195500000|2024-08-09 09:25:00|11682.26|11682.26|11683.7|11683.7|11683.7|11683.7|11682.26|11682.26|0
1723195650000|2024-08-09 09:27:30|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|0
1723195680000|2024-08-09 09:28:00|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|11681.55|0
1723195700000|2024-08-09 09:28:20|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|11682.77|0
1723195900000|2024-08-09 09:31:40|11681.55|11681.55|11682.77|11682.77|11682.77|11682.77|11681.55|11681.55|0
1723195930000|2024-08-09 09:32:10|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|0
1723195940000|2024-08-09 09:32:20|11684.78|11684.78|11684.78|11684.78|11684.78|11684.78|11684.78|11684.78|0
1723195970000|2024-08-09 09:32:50|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|11685.69|0
1723196030000|2024-08-09 09:33:50|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|0
1723196050000|2024-08-09 09:34:10|11681.43|11681.43|11679.99|11679.99|11681.43|11681.43|11679.99|11679.99|0
1723196060000|2024-08-09 09:34:20|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|11679.09|0
1723196320000|2024-08-09 09:38:40|11678.09|11678.09|11676.88|11676.88|11678.09|11678.09|11676.88|11676.88|0
1723196410000|2024-08-09 09:40:10|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|0
1723196490000|2024-08-09 09:41:30|11679|11679|11679.91|11679.91|11679.91|11679.91|11679|11679|0
1723196530000|2024-08-09 09:42:10|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|11678.92|0
1723196630000|2024-08-09 09:43:50|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|11674.03|0
1723196820000|2024-08-09 09:47:00|11672.59|11672.59|11671.68|11671.68|11672.59|11672.59|11671.68|11671.68|0
1723196830000|2024-08-09 09:47:10|11669.25|11669.25|11669.25|11669.25|11669.25|11669.25|11668.03|11668.03|0
1723196930000|2024-08-09 09:48:50|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|0
1723196960000|2024-08-09 09:49:20|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|11666.11|0
1723197020000|2024-08-09 09:50:20|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|0
1723197100000|2024-08-09 09:51:40|11661.06|11661.06|11657.69|11657.69|11661.06|11661.06|11657.69|11657.69|0
1723197120000|2024-08-09 09:52:00|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|0
1723197160000|2024-08-09 09:52:40|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1723197210000|2024-08-09 09:53:30|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|0
1723197300000|2024-08-09 09:55:00|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|0
1723197320000|2024-08-09 09:55:20|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|0
1723197340000|2024-08-09 09:55:40|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|0
1723197350000|2024-08-09 09:55:50|11665.62|11665.62|11668.08|11668.08|11668.08|11668.08|11663.16|11663.16|0
1723197470000|2024-08-09 09:57:50|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|0
1723197560000|2024-08-09 09:59:20|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1723197590000|2024-08-09 09:59:50|11663.16|11663.16|11660.7|11660.7|11665.62|11665.62|11660.7|11660.7|0
1723197730000|2024-08-09 10:02:10|11662.16|11662.16|11660.72|11660.72|11662.16|11662.16|11660.72|11660.72|0
1723197850000|2024-08-09 10:04:10|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|11658.91|0
1723197880000|2024-08-09 10:04:40|11657.09|11657.09|11657.09|11657.09|11658|11658|11657.09|11657.09|0
1723198080000|2024-08-09 10:08:00|11652.22|11652.22|11651|11651|11652.22|11652.22|11651|11651|0
1723198090000|2024-08-09 10:08:10|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|0
1723198120000|2024-08-09 10:08:40|11652.46|11652.46|11652.46|11652.46|11652.46|11652.46|11652.46|11652.46|0
1723198290000|2024-08-09 10:11:30|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|0
1723198960000|2024-08-09 10:22:40|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|11653.46|0
1723199100000|2024-08-09 10:25:00|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|11652.24|0
1723199170000|2024-08-09 10:26:10|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|11653.15|0
1723199290000|2024-08-09 10:28:10|11651.93|11651.93|11649.5|11649.5|11651.93|11651.93|11649.5|11649.5|0
1723199370000|2024-08-09 10:29:30|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|11647.27|0
1723200080000|2024-08-09 10:41:20|11644.81|11644.81|11639.9|11639.9|11644.81|11644.81|11639.9|11639.9|0
1723200090000|2024-08-09 10:41:30|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|11641.58|0
1723200200000|2024-08-09 10:43:20|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|11640.36|0
1723200220000|2024-08-09 10:43:40|11638.9|11638.9|11638.9|11638.9|11638.9|11638.9|11638.9|11638.9|0
1723200250000|2024-08-09 10:44:10|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|11636.47|0
1723200320000|2024-08-09 10:45:20|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|11637.93|0
1723200340000|2024-08-09 10:45:40|11635.47|11635.47|11635.47|11635.47|11635.47|11635.47|11635.47|11635.47|0
1723200530000|2024-08-09 10:48:50|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1723200840000|2024-08-09 10:54:00|11630.6|11630.6|11630.6|11630.6|11630.6|11630.6|11630.6|11630.6|0
1723201000000|2024-08-09 10:56:40|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|0
1723201140000|2024-08-09 10:59:00|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|11629.81|0
1723201220000|2024-08-09 11:00:20|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|0
1723201240000|2024-08-09 11:00:40|11625.91|11625.91|11625.91|11625.91|11625.91|11625.91|11625.91|11625.91|0
1723201320000|2024-08-09 11:02:00|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|11625.01|0
1723201360000|2024-08-09 11:02:40|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|11626.47|0
1723201500000|2024-08-09 11:05:00|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|11625.56|0
1723201600000|2024-08-09 11:06:40|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|11620.64|0
1723201700000|2024-08-09 11:08:20|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|0
1723201790000|2024-08-09 11:09:50|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|11618.52|0
1723202000000|2024-08-09 11:13:20|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|0
1723202110000|2024-08-09 11:15:10|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|0
1723202370000|2024-08-09 11:19:30|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|0
1723202400000|2024-08-09 11:20:00|11615.35|11615.35|11613.91|11613.91|11615.35|11615.35|11613.91|11613.91|0
1723202500000|2024-08-09 11:21:40|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|11606.54|0
1723202510000|2024-08-09 11:21:50|11601.62|11601.62|11590.88|11590.88|11601.62|11601.62|11590.88|11590.88|0
1723202610000|2024-08-09 11:23:30|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|11595.79|0
1723202790000|2024-08-09 11:26:30|11597.01|11597.01|11595.57|11595.57|11597.01|11597.01|11595.57|11595.57|0
1723202800000|2024-08-09 11:26:40|11594.66|11594.66|11593.75|11593.75|11594.66|11594.66|11593.75|11593.75|0
1723203010000|2024-08-09 11:30:10|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|0
1723203090000|2024-08-09 11:31:30|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|11594.9|0
1723203120000|2024-08-09 11:32:00|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|0
1723203130000|2024-08-09 11:32:10|11593.68|11593.68|11594.9|11594.9|11594.9|11594.9|11593.68|11593.68|0
1723203210000|2024-08-09 11:33:30|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|11592.44|0
1723203220000|2024-08-09 11:33:40|11595.7|11595.7|11593.24|11593.24|11595.7|11595.7|11589.98|11589.98|0
1723203490000|2024-08-09 11:38:10|11598.16|11598.16|11600.62|11600.62|11600.62|11600.62|11598.16|11598.16|0
1723203540000|2024-08-09 11:39:00|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|11603.05|0
1723203570000|2024-08-09 11:39:30|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|0
1723203600000|2024-08-09 11:40:00|11601.98|11601.98|11602.89|11602.89|11602.89|11602.89|11601.98|11601.98|0
1723203610000|2024-08-09 11:40:10|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|11603.8|0
1723203830000|2024-08-09 11:43:50|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|0
1723203850000|2024-08-09 11:44:10|11599.97|11599.97|11597.53|11597.53|11599.97|11599.97|11597.53|11597.53|0
1723203860000|2024-08-09 11:44:20|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|11596.07|0
1723203920000|2024-08-09 11:45:20|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|11598.53|0
1723203950000|2024-08-09 11:45:50|11593.64|11593.64|11593.64|11593.64|11593.64|11593.64|11593.64|11593.64|0
1723204100000|2024-08-09 11:48:20|11597.29|11597.29|11599.73|11599.73|11599.73|11599.73|11597.29|11597.29|0
1723204130000|2024-08-09 11:48:50|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|11598.1|0
1723204450000|2024-08-09 11:54:10|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|11599.92|0
1723204600000|2024-08-09 11:56:40|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|11602.14|0
1723204660000|2024-08-09 11:57:40|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|11605.02|0
1723204730000|2024-08-09 11:58:50|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|11602.59|0
1723204760000|2024-08-09 11:59:20|11601.68|11601.68|11604.14|11604.14|11604.14|11604.14|11601.68|11601.68|0
1723204800000|2024-08-09 12:00:00|11606.36|11606.36|11606.36|11606.36|11606.36|11606.36|11606.36|11606.36|0
1723204810000|2024-08-09 12:00:10|11602.99|11602.99|11599.65|11599.65|11602.99|11602.99|11599.65|11599.65|0
1723204970000|2024-08-09 12:02:50|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|0
1723205020000|2024-08-09 12:03:40|11596.44|11596.44|11595.23|11595.23|11596.44|11596.44|11595.23|11595.23|0
1723205030000|2024-08-09 12:03:50|11596.44|11596.44|11596.44|11596.44|11596.44|11596.44|11596.44|11596.44|0
1723205110000|2024-08-09 12:05:10|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|11595.54|0
1723205120000|2024-08-09 12:05:20|11590.62|11590.62|11586.72|11586.72|11590.62|11590.62|11586.72|11586.72|0
1723205140000|2024-08-09 12:05:40|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|0
1723205190000|2024-08-09 12:06:30|11583.04|11583.04|11583.04|11583.04|11583.04|11583.04|11583.04|11583.04|0
1723205200000|2024-08-09 12:06:40|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|11581.82|0
1723205210000|2024-08-09 12:06:50|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|11578.94|0
1723205420000|2024-08-09 12:10:20|11581.17|11581.17|11581.17|11581.17|11581.17|11581.17|11581.17|11581.17|0
1723205830000|2024-08-09 12:17:10|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|11579.95|0
1723205870000|2024-08-09 12:17:50|11580.86|11580.86|11579.95|11579.95|11580.86|11580.86|11579.95|11579.95|0
1723205920000|2024-08-09 12:18:40|11579.04|11579.04|11579.95|11579.95|11579.95|11579.95|11579.04|11579.04|0
1723205950000|2024-08-09 12:19:10|11581.17|11581.17|11582.39|11582.39|11582.39|11582.39|11581.17|11581.17|0
1723205980000|2024-08-09 12:19:40|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|11579.93|0
1723206000000|2024-08-09 12:20:00|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|11578.49|0
1723206030000|2024-08-09 12:20:30|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|11579.71|0
1723206090000|2024-08-09 12:21:30|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|11582.16|0
1723206260000|2024-08-09 12:24:20|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|11584.62|0
1723206560000|2024-08-09 12:29:20|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|11586.85|0
1723206700000|2024-08-09 12:31:40|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|11585.41|0
1723206720000|2024-08-09 12:32:00|11587.63|11587.63|11587.63|11587.63|11587.63|11587.63|11587.63|11587.63|0
1723206840000|2024-08-09 12:34:00|11585.95|11585.95|11584.26|11584.26|11585.95|11585.95|11584.26|11584.26|0
1723206860000|2024-08-09 12:34:20|11583.27|11583.27|11582.05|11582.05|11583.27|11583.27|11582.05|11582.05|0
1723206880000|2024-08-09 12:34:40|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|11580.61|0
1723207080000|2024-08-09 12:38:00|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|11575.7|0
1723207200000|2024-08-09 12:40:00|11578.15|11578.15|11575.72|11575.72|11578.15|11578.15|11575.72|11575.72|0
1723207210000|2024-08-09 12:40:10|11573.73|11573.73|11573.73|11573.73|11573.73|11573.73|11573.73|11573.73|0
1723207250000|2024-08-09 12:40:50|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|0
1723207260000|2024-08-09 12:41:00|11568.84|11568.84|11567.16|11567.16|11568.84|11568.84|11567.16|11567.16|0
1723207270000|2024-08-09 12:41:10|11564.7|11564.7|11564.7|11564.7|11564.7|11564.7|11564.7|11564.7|0
1723207370000|2024-08-09 12:42:50|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|11567.16|0
1723207390000|2024-08-09 12:43:10|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|11562.78|0
1723207420000|2024-08-09 12:43:40|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|11561.32|0
1723207450000|2024-08-09 12:44:10|11562.78|11562.78|11563.77|11563.77|11563.77|11563.77|11562.78|11562.78|0
1723207490000|2024-08-09 12:44:50|11564.76|11564.76|11564.76|11564.76|11564.76|11564.76|11564.76|11564.76|0
1723207580000|2024-08-09 12:46:20|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|11565.75|0
1723207680000|2024-08-09 12:48:00|11564.07|11564.07|11564.07|11564.07|11564.07|11564.07|11564.07|11564.07|0
1723207720000|2024-08-09 12:48:40|11565.06|11565.06|11565.06|11565.06|11565.06|11565.06|11565.06|11565.06|0
1723207810000|2024-08-09 12:50:10|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|11562.14|0
1723207950000|2024-08-09 12:52:30|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|11567.01|0
1723208170000|2024-08-09 12:56:10|11568|11568|11568|11568|11568|11568|11568|11568|0
1723208180000|2024-08-09 12:56:20|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|11570.46|0
1723208220000|2024-08-09 12:57:00|11571.9|11571.9|11571.9|11571.9|11571.9|11571.9|11571.9|11571.9|0
1723208240000|2024-08-09 12:57:20|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|11574.78|0
1723208280000|2024-08-09 12:58:00|11577|11577|11577|11577|11577|11577|11577|11577|0
1723208390000|2024-08-09 12:59:50|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|0
1723208480000|2024-08-09 13:01:20|11571.66|11571.66|11571.66|11571.66|11571.66|11571.66|11571.66|11571.66|0
1723208490000|2024-08-09 13:01:30|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|11569.68|0
1723208530000|2024-08-09 13:02:10|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|11566.03|0
1723208740000|2024-08-09 13:05:40|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|11568.46|0
1723208780000|2024-08-09 13:06:20|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|11565.58|0
1723208930000|2024-08-09 13:08:50|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|11564.14|0
1723209020000|2024-08-09 13:10:20|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|0
1723209030000|2024-08-09 13:10:30|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|11567.29|0
1723209110000|2024-08-09 13:11:50|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|11568.75|0
1723209230000|2024-08-09 13:13:50|11570.21|11570.21|11570.21|11570.21|11570.21|11570.21|11570.21|11570.21|0
1723209260000|2024-08-09 13:14:20|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|0
1723209390000|2024-08-09 13:16:30|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|11573.33|0
1723209400000|2024-08-09 13:16:40|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|0
1723209710000|2024-08-09 13:21:50|11579.05|11579.05|11579.05|11579.05|11579.05|11579.05|11579.05|11579.05|0
1723209880000|2024-08-09 13:24:40|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|11577.61|0
1723209940000|2024-08-09 13:25:40|11575.79|11575.79|11574.88|11574.88|11575.79|11575.79|11574.88|11574.88|0
1723209970000|2024-08-09 13:26:10|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|0
1723210160000|2024-08-09 13:29:20|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|0
1723210200000|2024-08-09 13:30:00|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|11570.92|0
1723210210000|2024-08-09 13:30:10|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|0
1723210220000|2024-08-09 13:30:20|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|11566.64|0
1723210470000|2024-08-09 13:34:30|11567.86|11567.86|11570.3|11570.3|11570.3|11570.3|11567.86|11567.86|0
1723210730000|2024-08-09 13:38:50|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|11572.73|0
1723210750000|2024-08-09 13:39:10|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|0
1723210850000|2024-08-09 13:40:50|11580|11580|11584.32|11584.32|11584.32|11584.32|11580|11580|0
1723210870000|2024-08-09 13:41:10|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|0
1723210880000|2024-08-09 13:41:20|11581.66|11581.66|11580.44|11580.44|11581.66|11581.66|11580.44|11580.44|0
1723210890000|2024-08-09 13:41:30|11578.01|11578.01|11578.01|11578.01|11578.01|11578.01|11578.01|11578.01|0
1723210920000|2024-08-09 13:42:00|11576.19|11576.19|11573.06|11573.06|11576.19|11576.19|11573.06|11573.06|0
1723211050000|2024-08-09 13:44:10|11574.5|11574.5|11574.5|11574.5|11574.5|11574.5|11574.5|11574.5|0
1723211080000|2024-08-09 13:44:40|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|11573.29|0
1723211100000|2024-08-09 13:45:00|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|11571.3|0
1723211160000|2024-08-09 13:46:00|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|11572.99|0
1723211180000|2024-08-09 13:46:20|11574.21|11574.21|11575.42|11575.42|11575.42|11575.42|11574.21|11574.21|0
1723211190000|2024-08-09 13:46:30|11570.53|11570.53|11568.85|11568.85|11570.53|11570.53|11568.85|11568.85|0
1723211230000|2024-08-09 13:47:10|11572.11|11572.11|11573.74|11573.74|11573.74|11573.74|11572.11|11572.11|0
1723211250000|2024-08-09 13:47:30|11567.07|11567.07|11560.97|11560.97|11567.07|11567.07|11560.97|11560.97|0
1723211270000|2024-08-09 13:47:50|11560.07|11560.07|11559.16|11559.16|11560.07|11560.07|11559.16|11559.16|0
1723211280000|2024-08-09 13:48:00|11557.7|11557.7|11557.7|11557.7|11557.7|11557.7|11556.07|11556.07|0
1723211290000|2024-08-09 13:48:10|11556.07|11556.07|11557.7|11557.7|11557.7|11557.7|11556.07|11556.07|0
1723211300000|2024-08-09 13:48:20|11555.88|11555.88|11554.97|11554.97|11555.88|11555.88|11554.97|11554.97|0
1723211310000|2024-08-09 13:48:30|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|11553.16|0
1723211320000|2024-08-09 13:48:40|11554.06|11554.06|11556.52|11556.52|11556.52|11556.52|11554.06|11554.06|0
1723211360000|2024-08-09 13:49:20|11558.34|11558.34|11558.34|11558.34|11558.34|11558.34|11558.34|11558.34|0
1723211370000|2024-08-09 13:49:30|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|11555.46|0
1723211380000|2024-08-09 13:49:40|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|11554.02|0
1723211440000|2024-08-09 13:50:40|11552.34|11552.34|11554.02|11554.02|11554.02|11554.02|11552.34|11552.34|0
1723211450000|2024-08-09 13:50:50|11552.58|11552.58|11550.95|11550.95|11552.58|11552.58|11550.95|11550.95|0
1723211480000|2024-08-09 13:51:20|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|11549.27|0
1723211530000|2024-08-09 13:52:10|11551.49|11551.49|11552.95|11552.95|11552.95|11552.95|11551.49|11551.49|0
1723211540000|2024-08-09 13:52:20|11554.41|11554.41|11554.41|11554.41|11554.41|11554.41|11554.41|11554.41|0
1723211560000|2024-08-09 13:52:40|11555.85|11555.85|11550.93|11550.93|11555.85|11555.85|11550.93|11550.93|0
1723211570000|2024-08-09 13:52:50|11552.37|11552.37|11549.11|11549.11|11552.37|11552.37|11549.11|11549.11|0
1723211610000|2024-08-09 13:53:30|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|0
1723211620000|2024-08-09 13:53:40|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|11550.78|0
1723211660000|2024-08-09 13:54:20|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|11551.99|0
1723211670000|2024-08-09 13:54:30|11553.21|11553.21|11553.21|11553.21|11553.21|11553.21|11553.21|11553.21|0
1723211680000|2024-08-09 13:54:40|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1723211750000|2024-08-09 13:55:50|11552.9|11552.9|11551.68|11551.68|11552.9|11552.9|11551.68|11551.68|0
1723211810000|2024-08-09 13:56:50|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|11550.47|0
1723211820000|2024-08-09 13:57:00|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|11547.21|0
1723211830000|2024-08-09 13:57:10|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|11544.33|0
1723211860000|2024-08-09 13:57:40|11541.07|11541.07|11541.07|11541.07|11541.07|11541.07|11541.07|11541.07|0
1723211920000|2024-08-09 13:58:40|11542.53|11542.53|11541.09|11541.09|11542.53|11542.53|11541.09|11541.09|0
1723211930000|2024-08-09 13:58:50|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|0
1723211960000|2024-08-09 13:59:20|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|11545.98|0
1723212000000|2024-08-09 14:00:00|11544.16|11544.16|11545.98|11545.98|11545.98|11545.98|11544.16|11544.16|0
1723212020000|2024-08-09 14:00:20|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|0
1723212060000|2024-08-09 14:01:00|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|11547.42|0
1723212080000|2024-08-09 14:01:20|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1723212110000|2024-08-09 14:01:50|11550.79|11550.79|11553.24|11553.24|11553.24|11553.24|11550.79|11550.79|0
1723212160000|2024-08-09 14:02:40|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|11554.68|0
1723212200000|2024-08-09 14:03:20|11555.9|11555.9|11557.12|11557.12|11557.12|11557.12|11555.9|11555.9|0
1723212210000|2024-08-09 14:03:30|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|11558.58|0
1723212250000|2024-08-09 14:04:10|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|0
1723212270000|2024-08-09 14:04:30|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|11560.93|0
1723212350000|2024-08-09 14:05:50|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|0
1723212360000|2024-08-09 14:06:00|11558.58|11558.58|11562.49|11562.49|11562.49|11562.49|11558.58|11558.58|0
1723212370000|2024-08-09 14:06:10|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|11564.47|0
1723212410000|2024-08-09 14:06:50|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|11563.01|0
1723212430000|2024-08-09 14:07:10|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|11563.92|0
1723212540000|2024-08-09 14:09:00|11562.7|11562.7|11560.88|11560.88|11562.7|11562.7|11560.88|11560.88|0
1723212560000|2024-08-09 14:09:20|11559.98|11559.98|11561.44|11561.44|11561.44|11561.44|11559.98|11559.98|0
1723212570000|2024-08-09 14:09:30|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|0
1723212600000|2024-08-09 14:10:00|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|11563.25|0
1723212660000|2024-08-09 14:11:00|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|0
1723212670000|2024-08-09 14:11:10|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|0
1723212710000|2024-08-09 14:11:50|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|11564.16|0
1723212740000|2024-08-09 14:12:20|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|11565.38|0
1723212810000|2024-08-09 14:13:30|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|11566.29|0
1723212830000|2024-08-09 14:13:50|11569.55|11569.55|11581.87|11581.87|11581.87|11581.87|11569.55|11569.55|0
1723212840000|2024-08-09 14:14:00|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|11580.18|0
1723212890000|2024-08-09 14:14:50|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|11582.41|0
1723212900000|2024-08-09 14:15:00|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|0
1723212980000|2024-08-09 14:16:20|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|11580.28|0
1723213020000|2024-08-09 14:17:00|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|0
1723213030000|2024-08-09 14:17:10|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|11579.73|0
1723213040000|2024-08-09 14:17:20|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|0
1723213130000|2024-08-09 14:18:50|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|0
1723213220000|2024-08-09 14:20:20|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|11578.27|0
1723213250000|2024-08-09 14:20:50|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|0
1723213290000|2024-08-09 14:21:30|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|11578.1|0
1723213310000|2024-08-09 14:21:50|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|0
1723213390000|2024-08-09 14:23:10|11580.64|11580.64|11583.9|11583.9|11583.9|11583.9|11580.64|11580.64|0
1723213490000|2024-08-09 14:24:50|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|11582.9|0
1723213620000|2024-08-09 14:27:00|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|11581.99|0
1723213660000|2024-08-09 14:27:40|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|11583.21|0
1723213670000|2024-08-09 14:27:50|11582.22|11582.22|11581.23|11581.23|11582.22|11582.22|11581.23|11581.23|0
1723213680000|2024-08-09 14:28:00|11577.97|11577.97|11577.97|11577.97|11577.97|11577.97|11577.97|11577.97|0
1723213700000|2024-08-09 14:28:20|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|11576.75|0
1723213740000|2024-08-09 14:29:00|11574.29|11574.29|11576.75|11576.75|11576.75|11576.75|11574.29|11574.29|0
1723213770000|2024-08-09 14:29:30|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|11578.38|0
1723213840000|2024-08-09 14:30:40|11576.7|11576.7|11578.33|11578.33|11578.33|11578.33|11576.7|11576.7|0
1723213910000|2024-08-09 14:31:50|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|11575.07|0
1723213940000|2024-08-09 14:32:20|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|11573.38|0
1723213960000|2024-08-09 14:32:40|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|11571.94|0
1723214010000|2024-08-09 14:33:30|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|11570.48|0
1723214020000|2024-08-09 14:33:40|11566.83|11566.83|11566.83|11566.83|11566.83|11566.83|11566.83|11566.83|0
1723214030000|2024-08-09 14:33:50|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|11565.84|0
1723214130000|2024-08-09 14:35:30|11564.38|11564.38|11562.94|11562.94|11564.38|11564.38|11562.94|11562.94|0
1723214190000|2024-08-09 14:36:30|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|11564.4|0
1723214240000|2024-08-09 14:37:20|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|11565.31|0
1723214440000|2024-08-09 14:40:40|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|11566.52|0
1723214470000|2024-08-09 14:41:10|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|11567.96|0
1723214480000|2024-08-09 14:41:20|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|0
1723214520000|2024-08-09 14:42:00|11566.72|11566.72|11566.72|11566.72|11566.72|11566.72|11566.72|11566.72|0
1723214530000|2024-08-09 14:42:10|11568.41|11568.41|11574.78|11574.78|11574.78|11574.78|11568.41|11568.41|0
1723214580000|2024-08-09 14:43:00|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|11570.33|0
1723214600000|2024-08-09 14:43:20|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|11568.1|0
1723214680000|2024-08-09 14:44:40|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|11569.73|0
1723214770000|2024-08-09 14:46:10|11570.64|11570.64|11573.56|11573.56|11573.56|11573.56|11570.64|11570.64|0
1723214780000|2024-08-09 14:46:20|11572.1|11572.1|11573.56|11573.56|11573.56|11573.56|11572.1|11572.1|0
1723214820000|2024-08-09 14:47:00|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|11572.1|0
1723214870000|2024-08-09 14:47:50|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|11575.02|0
1723215050000|2024-08-09 14:50:50|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|11579.91|0
1723215100000|2024-08-09 14:51:40|11581.73|11581.73|11582.63|11582.63|11582.63|11582.63|11581.73|11581.73|0
1723215130000|2024-08-09 14:52:10|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|0
1723215140000|2024-08-09 14:52:20|11586|11586|11588.66|11588.66|11588.66|11588.66|11586|11586|0
1723215150000|2024-08-09 14:52:30|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|11590.12|0
1723215160000|2024-08-09 14:52:40|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|11593.04|0
1723215180000|2024-08-09 14:53:00|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|11594.73|0
1723215260000|2024-08-09 14:54:20|11596.41|11596.41|11594.78|11594.78|11596.41|11596.41|11594.78|11594.78|0
1723215290000|2024-08-09 14:54:50|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|11593.1|0
1723215300000|2024-08-09 14:55:00|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|11591.41|0
1723215320000|2024-08-09 14:55:20|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|11592.63|0
1723215390000|2024-08-09 14:56:30|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|0
1723215400000|2024-08-09 14:56:40|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|11591.4|0
1723215420000|2024-08-09 14:57:00|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|0
1723215480000|2024-08-09 14:58:00|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|0
1723215490000|2024-08-09 14:58:10|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|0
1723215510000|2024-08-09 14:58:30|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|11586.45|0
1723215530000|2024-08-09 14:58:50|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|0
1723215540000|2024-08-09 14:59:00|11582.53|11582.53|11580.08|11580.08|11582.53|11582.53|11580.08|11580.08|0
1723215590000|2024-08-09 14:59:50|11581.52|11581.52|11583.15|11583.15|11583.15|11583.15|11581.52|11581.52|0
1723215600000|2024-08-09 15:00:00|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1723215680000|2024-08-09 15:01:20|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|0
1723215790000|2024-08-09 15:03:10|11584.11|11584.11|11585.02|11585.02|11585.02|11585.02|11584.11|11584.11|0
1723215880000|2024-08-09 15:04:40|11586.65|11586.65|11585.02|11585.02|11586.65|11586.65|11585.02|11585.02|0
1723216010000|2024-08-09 15:06:50|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|11583.58|0
1723216100000|2024-08-09 15:08:20|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|0
1723216110000|2024-08-09 15:08:30|11583.63|11583.63|11585.32|11585.32|11585.32|11585.32|11583.63|11583.63|0
1723216160000|2024-08-09 15:09:20|11587|11587|11587|11587|11587|11587|11587|11587|0
1723216170000|2024-08-09 15:09:30|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|11588.44|0
1723216270000|2024-08-09 15:11:10|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|11589.66|0
1723216300000|2024-08-09 15:11:40|11591.12|11591.12|11590.67|11590.67|11592.11|11592.11|11590.67|11590.67|0
1723216410000|2024-08-09 15:13:30|11589.45|11589.45|11586.55|11586.55|11589.45|11589.45|11586.55|11586.55|0
1723216440000|2024-08-09 15:14:00|11585.56|11585.56|11588|11588|11588|11588|11585.56|11585.56|0
1723216490000|2024-08-09 15:14:50|11591.25|11591.25|11591.25|11591.25|11591.25|11591.25|11591.25|11591.25|0
1723216510000|2024-08-09 15:15:10|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|0
1723216530000|2024-08-09 15:15:30|11591.01|11591.01|11588.11|11588.11|11591.01|11591.01|11588.11|11588.11|0
1723216600000|2024-08-09 15:16:40|11587.12|11587.12|11587.34|11587.34|11588.56|11588.56|11587.12|11587.12|0
1723216610000|2024-08-09 15:16:50|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|11586.43|0
1723216640000|2024-08-09 15:17:20|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|0
1723216660000|2024-08-09 15:17:40|11590.34|11590.34|11590.34|11590.34|11590.34|11590.34|11590.34|11590.34|0
1723216670000|2024-08-09 15:17:50|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|11589.12|0
1723216710000|2024-08-09 15:18:30|11587.9|11587.9|11587.9|11587.9|11587.9|11587.9|11587.9|11587.9|0
1723216730000|2024-08-09 15:18:50|11588.81|11588.81|11589.72|11589.72|11589.72|11589.72|11588.81|11588.81|0
1723216810000|2024-08-09 15:20:10|11588.26|11588.26|11588.26|11588.26|11588.26|11588.26|11588.26|11588.26|0
1723216890000|2024-08-09 15:21:30|11586.63|11586.63|11583.78|11583.78|11586.63|11586.63|11583.78|11583.78|0
1723216920000|2024-08-09 15:22:00|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|0
1723217010000|2024-08-09 15:23:30|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|11585.31|0
1723217040000|2024-08-09 15:24:00|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|11584.32|0
1723217110000|2024-08-09 15:25:10|11586|11586|11586|11586|11586|11586|11586|11586|0
1723217120000|2024-08-09 15:25:20|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|11584.56|0
1723217170000|2024-08-09 15:26:10|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|11582.88|0
1723217200000|2024-08-09 15:26:40|11583.79|11583.79|11584.78|11584.78|11584.78|11584.78|11583.79|11583.79|0
1723217230000|2024-08-09 15:27:10|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|11586.22|0
1723217240000|2024-08-09 15:27:20|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|11587.85|0
1723217270000|2024-08-09 15:27:50|11586.63|11586.63|11586.63|11586.63|11586.63|11586.63|11586.63|11586.63|0
1723217290000|2024-08-09 15:28:10|11588.26|11588.26|11587.35|11587.35|11588.26|11588.26|11587.35|11587.35|0
1723217300000|2024-08-09 15:28:20|11589.04|11589.04|11589.04|11589.04|11589.04|11589.04|11589.04|11589.04|0
1723217330000|2024-08-09 15:28:50|11587.41|11587.41|11587.39|11587.39|11588.85|11588.85|11587.39|11587.39|0
1723217340000|2024-08-09 15:29:00|11588.85|11588.85|11586.25|11586.25|11588.85|11588.85|11586.25|11586.25|0
1723217350000|2024-08-09 15:29:10|11587.25|11587.25|11585.81|11585.81|11587.25|11587.25|11585.81|11585.81|0
1723217370000|2024-08-09 15:29:30|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|11584.35|0
1723217390000|2024-08-09 15:29:50|11586.03|11586.03|11587.92|11587.92|11589.38|11589.38|11586.03|11586.03|0
1723446940000|2024-08-12 07:15:40|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|11527.47|0
1723446950000|2024-08-12 07:15:50|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|11526.25|0
1723446990000|2024-08-12 07:16:30|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|0
1723447110000|2024-08-12 07:18:30|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|11526.49|0
1723447120000|2024-08-12 07:18:40|11523.57|11523.57|11523.57|11523.57|11523.57|11523.57|11523.57|11523.57|0
1723447200000|2024-08-12 07:20:00|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|11522.11|0
1723447210000|2024-08-12 07:20:10|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|0
1723447220000|2024-08-12 07:20:20|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|11564.91|0
1723447430000|2024-08-12 07:23:50|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|11563.23|0
1723447540000|2024-08-12 07:25:40|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|11564.86|0
1723447550000|2024-08-12 07:25:50|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|11563.17|0
1723447630000|2024-08-12 07:27:10|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|11551.49|0
1723447650000|2024-08-12 07:27:30|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|11557.33|0
1723447680000|2024-08-12 07:28:00|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|11556.11|0
1723447740000|2024-08-12 07:29:00|11561.95|11561.95|11561.95|11561.95|11561.95|11561.95|11561.95|11561.95|0
1723447790000|2024-08-12 07:29:50|11567.79|11567.79|11572.17|11572.17|11572.17|11572.17|11567.79|11567.79|0
1723447800000|2024-08-12 07:30:00|11569.25|11569.25|11564.8|11564.8|11569.25|11569.25|11564.8|11564.8|0
1723447810000|2024-08-12 07:30:10|11567.03|11567.03|11563.41|11563.41|11567.03|11567.03|11561.19|11561.19|0
1723447840000|2024-08-12 07:30:40|11559.78|11559.78|11557.96|11557.96|11559.78|11559.78|11557.96|11557.96|0
1723447930000|2024-08-12 07:32:10|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|0
1723447940000|2024-08-12 07:32:20|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|11556.5|0
1723447970000|2024-08-12 07:32:50|11552.05|11552.05|11549.83|11549.83|11552.05|11552.05|11549.83|11549.83|0
1723448020000|2024-08-12 07:33:40|11543.99|11543.99|11549.83|11549.83|11549.83|11549.83|11543.99|11543.99|0
1723448080000|2024-08-12 07:34:40|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|0
1723448360000|2024-08-12 07:39:20|11585.84|11585.84|11582.96|11582.96|11585.84|11585.84|11582.96|11582.96|0
1723449300000|2024-08-12 07:55:00|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|0
1723449370000|2024-08-12 07:56:10|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|11596.8|0
1723449520000|2024-08-12 07:58:40|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|11598.26|0
1723449530000|2024-08-12 07:58:50|11599.72|11599.72|11598.26|11598.26|11599.72|11599.72|11598.26|11598.26|0
1723449560000|2024-08-12 07:59:20|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|0
1723449570000|2024-08-12 07:59:30|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|0
1723449730000|2024-08-12 08:02:10|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|11593.38|0
1723449750000|2024-08-12 08:02:30|11594.84|11594.84|11599.22|11599.22|11599.22|11599.22|11593.38|11593.38|0
1723449900000|2024-08-12 08:05:00|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|11600.44|0
1723449910000|2024-08-12 08:05:10|11598.76|11598.76|11595.39|11595.39|11598.76|11598.76|11595.39|11595.39|0
1723450090000|2024-08-12 08:08:10|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|0
1723450110000|2024-08-12 08:08:30|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|11590.52|0
1723450130000|2024-08-12 08:08:50|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|11591.73|0
1723450360000|2024-08-12 08:12:40|11590.83|11590.83|11592.04|11592.04|11592.04|11592.04|11590.83|11590.83|0
1723450370000|2024-08-12 08:12:50|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|11593.48|0
1723450460000|2024-08-12 08:14:20|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|11591.8|0
1723450490000|2024-08-12 08:14:50|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|0
1723450590000|2024-08-12 08:16:30|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|11586.46|0
1723450600000|2024-08-12 08:16:40|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|11584.78|0
1723450630000|2024-08-12 08:17:10|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1723450690000|2024-08-12 08:18:10|11577.29|11577.29|11576.07|11576.07|11577.29|11577.29|11576.07|11576.07|0
1723450730000|2024-08-12 08:18:50|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|11571.62|0
1723450980000|2024-08-12 08:23:00|11573.08|11573.08|11578.92|11578.92|11578.92|11578.92|11573.08|11573.08|0
1723451100000|2024-08-12 08:25:00|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|11583.3|0
1723451210000|2024-08-12 08:26:50|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|11577.46|0
1723451220000|2024-08-12 08:27:00|11572.5|11572.5|11570.29|11570.29|11572.5|11572.5|11570.29|11570.29|0
1723451240000|2024-08-12 08:27:20|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|11574.67|0
1723451300000|2024-08-12 08:28:20|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|11573.76|0
1723451320000|2024-08-12 08:28:40|11576.68|11576.68|11576.68|11576.68|11576.68|11576.68|11576.68|11576.68|0
1723451400000|2024-08-12 08:30:00|11574.24|11574.24|11574.24|11574.24|11574.24|11574.24|11574.24|11574.24|0
1723451450000|2024-08-12 08:30:50|11572.26|11572.26|11571.27|11571.27|11572.26|11572.26|11571.27|11571.27|0
1723451590000|2024-08-12 08:33:10|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|11569.81|0
1723451620000|2024-08-12 08:33:40|11567.35|11567.35|11564.89|11564.89|11567.35|11567.35|11564.89|11564.89|0
1723451810000|2024-08-12 08:36:50|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|11562.46|0
1723452190000|2024-08-12 08:43:10|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|11561.02|0
1723452220000|2024-08-12 08:43:40|11558.1|11558.1|11559.56|11559.56|11559.56|11559.56|11558.1|11558.1|0
1723452500000|2024-08-12 08:48:20|11556.64|11556.64|11558.1|11558.1|11558.1|11558.1|11556.64|11556.64|0
1723452580000|2024-08-12 08:49:40|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|11555.22|0
1723452590000|2024-08-12 08:49:50|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|11552.99|0
1723452610000|2024-08-12 08:50:10|11549.34|11549.34|11549.34|11549.34|11549.34|11549.34|11549.34|11549.34|0
1723452700000|2024-08-12 08:51:40|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|0
1723452740000|2024-08-12 08:52:20|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|0
1723452800000|2024-08-12 08:53:20|11541.04|11541.04|11542.48|11542.48|11542.48|11542.48|11541.04|11541.04|0
1723452900000|2024-08-12 08:55:00|11540.8|11540.8|11539.58|11539.58|11540.8|11540.8|11539.58|11539.58|0
1723453100000|2024-08-12 08:58:20|11537.89|11537.89|11536.45|11536.45|11537.89|11537.89|11536.45|11536.45|0
1723453140000|2024-08-12 08:59:00|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|11538.44|0
1723453160000|2024-08-12 08:59:20|11537.53|11537.53|11529.43|11529.43|11537.53|11537.53|11529.43|11529.43|0
1723453170000|2024-08-12 08:59:30|11532.35|11532.35|11527.14|11527.14|11532.35|11532.35|11527.14|11527.14|0
1723453180000|2024-08-12 08:59:40|11524.7|11524.7|11521.72|11521.72|11524.7|11524.7|11521.72|11521.72|0
1723453190000|2024-08-12 08:59:50|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|11524.16|0
1723453280000|2024-08-12 09:01:20|11525.38|11525.38|11529.7|11529.7|11529.7|11529.7|11525.38|11525.38|0
1723453290000|2024-08-12 09:01:30|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|11532.96|0
1723453300000|2024-08-12 09:01:40|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|0
1723453420000|2024-08-12 09:03:40|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|11530.58|0
1723453980000|2024-08-12 09:13:00|11528.14|11528.14|11528.14|11528.14|11528.14|11528.14|11528.14|11528.14|0
1723454180000|2024-08-12 09:16:20|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|11526.93|0
1723454270000|2024-08-12 09:17:50|11525.47|11525.47|11526.93|11526.93|11526.93|11526.93|11525.47|11525.47|0
1723454310000|2024-08-12 09:18:30|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|11528.91|0
1723454320000|2024-08-12 09:18:40|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1723454420000|2024-08-12 09:20:20|11528.5|11528.5|11528.5|11528.5|11528.5|11528.5|11528.5|11528.5|0
1723454730000|2024-08-12 09:25:30|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|0
1723454960000|2024-08-12 09:29:20|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|11530.54|0
1723455160000|2024-08-12 09:32:40|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|11532.17|0
1723455210000|2024-08-12 09:33:30|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|0
1723455510000|2024-08-12 09:38:30|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|0
1723455520000|2024-08-12 09:38:40|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|11529.71|0
1723455770000|2024-08-12 09:42:50|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|11530.62|0
1723455810000|2024-08-12 09:43:30|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|11532.85|0
1723456010000|2024-08-12 09:46:50|11534.31|11534.31|11534.31|11534.31|11534.31|11534.31|11534.31|11534.31|0
1723456050000|2024-08-12 09:47:30|11531.39|11531.39|11534.31|11534.31|11534.31|11534.31|11531.39|11531.39|0
1723456090000|2024-08-12 09:48:10|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|11535.77|0
1723456300000|2024-08-12 09:51:40|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|0
1723456350000|2024-08-12 09:52:30|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|11539.44|0
1723456450000|2024-08-12 09:54:10|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|11541.88|0
1723456640000|2024-08-12 09:57:20|11536.99|11536.99|11536.99|11536.99|11536.99|11536.99|11536.99|11536.99|0
1723456700000|2024-08-12 09:58:20|11539.45|11539.45|11536.99|11536.99|11539.45|11539.45|11536.99|11536.99|0
1723456780000|2024-08-12 09:59:40|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|11545.41|0
1723456790000|2024-08-12 09:59:50|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|11547.1|0
1723456880000|2024-08-12 10:01:20|11550.47|11550.47|11551.68|11551.68|11551.68|11551.68|11550.47|11550.47|0
1723456920000|2024-08-12 10:02:00|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|11548.32|0
1723457000000|2024-08-12 10:03:20|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|11542.56|0
1723457060000|2024-08-12 10:04:20|11546.88|11546.88|11546.88|11546.88|11546.88|11546.88|11546.88|11546.88|0
1723457640000|2024-08-12 10:14:00|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|11548.09|0
1723457770000|2024-08-12 10:16:10|11546.63|11546.63|11546.63|11546.63|11546.63|11546.63|11545.17|11545.17|0
1723457880000|2024-08-12 10:18:00|11545.2|11545.2|11545.2|11545.2|11545.2|11545.2|11545.2|11545.2|0
1723457900000|2024-08-12 10:18:20|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|11547.65|0
1723458020000|2024-08-12 10:20:20|11550.09|11550.09|11550.09|11550.09|11550.09|11550.09|11550.09|11550.09|0
1723458060000|2024-08-12 10:21:00|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|11552.53|0
1723458070000|2024-08-12 10:21:10|11553.74|11553.74|11556.18|11556.18|11556.18|11556.18|11553.74|11553.74|0
1723458190000|2024-08-12 10:23:10|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|11557.87|0
1723458610000|2024-08-12 10:30:10|11558.77|11558.77|11558.77|11558.77|11558.77|11558.77|11558.77|11558.77|0
1723458820000|2024-08-12 10:33:40|11561|11561|11561|11561|11561|11561|11561|11561|0
1723458850000|2024-08-12 10:34:10|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|11562.68|0
1723458940000|2024-08-12 10:35:40|11565.12|11565.12|11563.9|11563.9|11565.12|11565.12|11563.9|11563.9|0
1723458960000|2024-08-12 10:36:00|11566.34|11566.34|11566.34|11566.34|11566.34|11566.34|11566.34|11566.34|0
1723458970000|2024-08-12 10:36:10|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|11571.39|0
1723459430000|2024-08-12 10:43:50|11570.4|11570.4|11570.4|11570.4|11570.4|11570.4|11570.4|11570.4|0
1723459540000|2024-08-12 10:45:40|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1723459580000|2024-08-12 10:46:20|11574.05|11574.05|11574.05|11574.05|11574.05|11574.05|11574.05|11574.05|0
1723459740000|2024-08-12 10:49:00|11576.51|11576.51|11581.43|11581.43|11581.43|11581.43|11576.51|11576.51|0
1723459800000|2024-08-12 10:50:00|11576.51|11576.51|11576.51|11576.51|11576.51|11576.51|11576.51|11576.51|0
1723459970000|2024-08-12 10:52:50|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|0
1723459980000|2024-08-12 10:53:00|11576.51|11576.51|11581.43|11581.43|11581.43|11581.43|11576.51|11576.51|0
1723460010000|2024-08-12 10:53:30|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|11578.97|0
1723460160000|2024-08-12 10:56:00|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|11581.19|0
1723460390000|2024-08-12 10:59:50|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|0
1723460400000|2024-08-12 11:00:00|11574.29|11574.29|11573.07|11573.07|11574.29|11574.29|11573.07|11573.07|0
1723460410000|2024-08-12 11:00:10|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|0
1723460520000|2024-08-12 11:02:00|11573.38|11573.38|11574.29|11574.29|11574.29|11574.29|11573.38|11573.38|0
1723460810000|2024-08-12 11:06:50|11575.51|11575.51|11576.73|11576.73|11576.73|11576.73|11575.51|11575.51|0
1723460840000|2024-08-12 11:07:20|11580.69|11580.69|11579.23|11579.23|11581.68|11581.68|11579.23|11579.23|0
1723460960000|2024-08-12 11:09:20|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|11580.86|0
1723461180000|2024-08-12 11:13:00|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|11582.07|0
1723461210000|2024-08-12 11:13:30|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|11584.06|0
1723461480000|2024-08-12 11:18:00|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|0
1723461570000|2024-08-12 11:19:30|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|11586.49|0
1723461590000|2024-08-12 11:19:50|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|11585.28|0
1723461600000|2024-08-12 11:20:00|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|0
1723461610000|2024-08-12 11:20:10|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|11593.17|0
1723461740000|2024-08-12 11:22:20|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|11594.63|0
1723461750000|2024-08-12 11:22:30|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|11597.08|0
1723461790000|2024-08-12 11:23:10|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|11599.54|0
1723462010000|2024-08-12 11:26:50|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|11597.72|0
1723462050000|2024-08-12 11:27:30|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|11595.29|0
1723462260000|2024-08-12 11:31:00|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|11592.85|0
1723462400000|2024-08-12 11:33:20|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|11594.31|0
1723462600000|2024-08-12 11:36:40|11592.33|11592.33|11588.88|11588.88|11592.33|11592.33|11588.88|11588.88|0
1723462700000|2024-08-12 11:38:20|11585.9|11585.9|11584.91|11584.91|11585.9|11585.9|11584.91|11584.91|0
1723462920000|2024-08-12 11:42:00|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|11586.6|0
1723462950000|2024-08-12 11:42:30|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|11589.03|0
1723463160000|2024-08-12 11:46:00|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|11588.12|0
1723463280000|2024-08-12 11:48:00|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|11591.49|0
1723463320000|2024-08-12 11:48:40|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1723463450000|2024-08-12 11:50:50|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|0
1723463540000|2024-08-12 11:52:20|11592.56|11592.56|11591.34|11591.34|11592.56|11592.56|11591.34|11591.34|0
1723463700000|2024-08-12 11:55:00|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|11589.71|0
1723463930000|2024-08-12 11:58:50|11584.79|11584.79|11584.79|11584.79|11587.25|11587.25|11584.79|11584.79|0
1723463990000|2024-08-12 11:59:50|11582.36|11582.36|11583.57|11583.57|11583.57|11583.57|11581.14|11581.14|0
1723464010000|2024-08-12 12:00:10|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|11584.79|0
1723464020000|2024-08-12 12:00:20|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|11582.34|0
1723464040000|2024-08-12 12:00:40|11583.55|11583.55|11584.77|11584.77|11584.77|11584.77|11583.55|11583.55|0
1723464150000|2024-08-12 12:02:30|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|11586.23|0
1723464870000|2024-08-12 12:14:30|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|11584.01|0
1723465080000|2024-08-12 12:18:00|11581.03|11581.03|11581.26|11581.26|11582.02|11582.02|11580.04|11580.04|0
1723465090000|2024-08-12 12:18:10|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|11580.04|0
1723465100000|2024-08-12 12:18:20|11575.66|11575.66|11575.66|11575.66|11575.66|11575.66|11575.66|11575.66|0
1723465220000|2024-08-12 12:20:20|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|11573.22|0
1723465320000|2024-08-12 12:22:00|11572.01|11572.01|11572.01|11572.01|11572.01|11572.01|11572.01|11572.01|0
1723465340000|2024-08-12 12:22:20|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|11573.47|0
1723465480000|2024-08-12 12:24:40|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|11576.44|0
1723465780000|2024-08-12 12:29:40|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|11581.31|0
1723466020000|2024-08-12 12:33:40|11582.75|11582.75|11585.73|11585.73|11585.73|11585.73|11582.75|11582.75|0
1723466030000|2024-08-12 12:33:50|11590.62|11590.62|11590.62|11590.62|11590.62|11590.62|11590.62|11590.62|0
1723466050000|2024-08-12 12:34:10|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|11591.53|0
1723466110000|2024-08-12 12:35:10|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|11589.54|0
1723466290000|2024-08-12 12:38:10|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|11588.08|0
1723466360000|2024-08-12 12:39:20|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|11590.54|0
1723466530000|2024-08-12 12:42:10|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|0
1723466620000|2024-08-12 12:43:40|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|0
1723466680000|2024-08-12 12:44:40|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|0
1723466830000|2024-08-12 12:47:10|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|0
1723466850000|2024-08-12 12:47:30|11585.53|11585.53|11585.53|11585.53|11585.53|11585.53|11585.53|11585.53|0
1723467000000|2024-08-12 12:50:00|11586.75|11586.75|11581.88|11581.88|11586.75|11586.75|11581.88|11581.88|0
1723467010000|2024-08-12 12:50:10|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|11582.87|0
1723467170000|2024-08-12 12:52:50|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|11581.41|0
1723467340000|2024-08-12 12:55:40|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|11583.1|0
1723467380000|2024-08-12 12:56:20|11584.31|11584.31|11585.53|11585.53|11585.53|11585.53|11584.31|11584.31|0
1723467390000|2024-08-12 12:56:30|11586.75|11586.75|11587.97|11587.97|11587.97|11587.97|11586.75|11586.75|0
1723467400000|2024-08-12 12:56:40|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|11586.75|0
1723467410000|2024-08-12 12:56:50|11587.66|11587.66|11588.57|11588.57|11588.57|11588.57|11587.66|11587.66|0
1723467450000|2024-08-12 12:57:30|11591.45|11591.45|11590.01|11590.01|11591.45|11591.45|11590.01|11590.01|0
1723467510000|2024-08-12 12:58:30|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|11589.1|0
1723467660000|2024-08-12 13:01:00|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|0
1723467670000|2024-08-12 13:01:10|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|11586.66|0
1723467680000|2024-08-12 13:01:20|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|11587.88|0
1723467730000|2024-08-12 13:02:10|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|11590.11|0
1723467810000|2024-08-12 13:03:30|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|11591.1|0
1723467840000|2024-08-12 13:04:00|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|11592.56|0
1723468010000|2024-08-12 13:06:50|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|11594.19|0
1723468020000|2024-08-12 13:07:00|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|11592.73|0
1723468600000|2024-08-12 13:16:40|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|11589.07|0
1723468610000|2024-08-12 13:16:50|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|11586.61|0
1723468620000|2024-08-12 13:17:00|11588.84|11588.84|11588.84|11588.84|11588.84|11588.84|11588.84|11588.84|0
1723468630000|2024-08-12 13:17:10|11593.75|11593.75|11596.21|11596.21|11596.21|11596.21|11593.75|11593.75|0
1723468670000|2024-08-12 13:17:50|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|11598.67|0
1723468960000|2024-08-12 13:22:40|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|11602.32|0
1723468970000|2024-08-12 13:22:50|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|0
1723469040000|2024-08-12 13:24:00|11605|11605|11605|11605|11605|11605|11605|11605|0
1723469220000|2024-08-12 13:27:00|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|11603.54|0
1723469380000|2024-08-12 13:29:40|11605|11605|11605|11605|11605|11605|11605|11605|0
1723469400000|2024-08-12 13:30:00|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|0
1723469460000|2024-08-12 13:31:00|11611.25|11611.25|11614.62|11614.62|11614.62|11614.62|11611.25|11611.25|0
1723469470000|2024-08-12 13:31:10|11617.06|11617.06|11618.27|11618.27|11618.27|11618.27|11617.06|11617.06|0
1723469550000|2024-08-12 13:32:30|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|11620.73|0
1723469610000|2024-08-12 13:33:30|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|11622.17|0
1723469750000|2024-08-12 13:35:50|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|11620.95|0
1723469890000|2024-08-12 13:38:10|11619.27|11619.27|11619.27|11619.27|11619.27|11619.27|11619.27|11619.27|0
1723469960000|2024-08-12 13:39:20|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|0
1723469990000|2024-08-12 13:39:50|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|11615.13|0
1723470020000|2024-08-12 13:40:20|11609.37|11609.37|11610.81|11610.81|11610.81|11610.81|11609.37|11609.37|0
1723470140000|2024-08-12 13:42:20|11609.18|11609.18|11606.75|11606.75|11609.18|11609.18|11606.75|11606.75|0
1723470160000|2024-08-12 13:42:40|11602.3|11602.3|11604.52|11604.52|11604.52|11604.52|11602.3|11602.3|0
1723470170000|2024-08-12 13:42:50|11606.98|11606.98|11603.3|11603.3|11609.44|11609.44|11603.3|11603.3|0
1723470190000|2024-08-12 13:43:10|11605.76|11605.76|11608.22|11608.22|11608.22|11608.22|11605.76|11605.76|0
1723470200000|2024-08-12 13:43:20|11603.77|11603.77|11605.99|11605.99|11605.99|11605.99|11603.77|11603.77|0
1723470250000|2024-08-12 13:44:10|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|0
1723470270000|2024-08-12 13:44:30|11601.49|11601.49|11591.7|11591.7|11601.49|11601.49|11591.7|11591.7|0
1723470280000|2024-08-12 13:44:40|11589.27|11589.27|11586.59|11586.59|11589.27|11589.27|11586.59|11586.59|0
1723470290000|2024-08-12 13:44:50|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|11585.15|0
1723470310000|2024-08-12 13:45:10|11582.43|11582.43|11582.43|11582.43|11582.43|11582.43|11582.43|11582.43|0
1723470330000|2024-08-12 13:45:30|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|0
1723470350000|2024-08-12 13:45:50|11575.83|11575.83|11578.28|11578.28|11578.28|11578.28|11575.83|11575.83|0
1723470360000|2024-08-12 13:46:00|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|11580.74|0
1723470370000|2024-08-12 13:46:10|11579.83|11579.83|11579.83|11579.83|11579.83|11579.83|11579.83|11579.83|0
1723470390000|2024-08-12 13:46:30|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|11578.84|0
1723470420000|2024-08-12 13:47:00|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|11577.93|0
1723470450000|2024-08-12 13:47:30|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|11576.72|0
1723470510000|2024-08-12 13:48:30|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|11574.26|0
1723470520000|2024-08-12 13:48:40|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|0
1723470530000|2024-08-12 13:48:50|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|11576.85|0
1723470540000|2024-08-12 13:49:00|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|11579.58|0
1723470560000|2024-08-12 13:49:20|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|11577.89|0
1723470620000|2024-08-12 13:50:20|11579.11|11579.11|11580.33|11580.33|11580.33|11580.33|11579.11|11579.11|0
1723470650000|2024-08-12 13:50:50|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|11583.7|0
1723470660000|2024-08-12 13:51:00|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|11586.42|0
1723470670000|2024-08-12 13:51:10|11584.74|11584.74|11589.65|11589.65|11589.65|11589.65|11584.74|11584.74|0
1723470740000|2024-08-12 13:52:20|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|0
1723470790000|2024-08-12 13:53:10|11586.75|11586.75|11580.62|11580.62|11586.75|11586.75|11580.62|11580.62|0
1723470800000|2024-08-12 13:53:20|11583.08|11583.08|11579.44|11579.44|11583.08|11583.08|11579.44|11579.44|0
1723470810000|2024-08-12 13:53:30|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|0
1723470870000|2024-08-12 13:54:30|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|11578.75|0
1723470980000|2024-08-12 13:56:20|11576.29|11576.29|11577.53|11577.53|11578.75|11578.75|11576.29|11576.29|0
1723470990000|2024-08-12 13:56:30|11575.31|11575.31|11572.87|11572.87|11575.31|11575.31|11572.87|11572.87|0
1723471000000|2024-08-12 13:56:40|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|11568.42|0
1723471010000|2024-08-12 13:56:50|11565.16|11565.16|11566.79|11566.79|11566.79|11566.79|11565.16|11565.16|0
1723471020000|2024-08-12 13:57:00|11565.16|11565.16|11567.6|11567.6|11567.6|11567.6|11565.16|11565.16|0
1723471050000|2024-08-12 13:57:30|11568.82|11568.82|11567.13|11567.13|11568.82|11568.82|11567.13|11567.13|0
1723471070000|2024-08-12 13:57:50|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|11570.77|0
1723471080000|2024-08-12 13:58:00|11573.2|11573.2|11571.98|11571.98|11574.11|11574.11|11571.98|11571.98|0
1723471110000|2024-08-12 13:58:30|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|11572.89|0
1723471120000|2024-08-12 13:58:40|11576.26|11576.26|11576.26|11576.26|11576.26|11576.26|11576.26|11576.26|0
1723471180000|2024-08-12 13:59:40|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|11575.04|0
1723471190000|2024-08-12 13:59:50|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|11573.36|0
1723471200000|2024-08-12 14:00:00|11574.99|11574.99|11576.21|11576.21|11576.21|11576.21|11574.99|11574.99|0
1723471290000|2024-08-12 14:01:30|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|11575.3|0
1723471330000|2024-08-12 14:02:10|11577.52|11577.52|11579.75|11579.75|11579.75|11579.75|11577.52|11577.52|0
1723471380000|2024-08-12 14:03:00|11576.77|11576.77|11587|11587|11587|11587|11576.77|11576.77|0
1723471390000|2024-08-12 14:03:10|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|11582.09|0
1723471400000|2024-08-12 14:03:20|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|11584.55|0
1723471450000|2024-08-12 14:04:10|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|11585.76|0
1723471550000|2024-08-12 14:05:50|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|11587.39|0
1723471580000|2024-08-12 14:06:20|11584.94|11584.94|11584.94|11584.94|11589.85|11589.85|11584.94|11584.94|0
1723471660000|2024-08-12 14:07:40|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|11583.72|0
1723471730000|2024-08-12 14:08:50|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|0
1723471770000|2024-08-12 14:09:30|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|0
1723471810000|2024-08-12 14:10:10|11580.85|11580.85|11580.85|11580.85|11580.85|11580.85|11580.85|11580.85|0
1723471850000|2024-08-12 14:10:50|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|11583.82|0
1723471870000|2024-08-12 14:11:10|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|0
1723472110000|2024-08-12 14:15:10|11586.95|11586.95|11586.95|11586.95|11586.95|11586.95|11586.95|11586.95|0
1723472140000|2024-08-12 14:15:40|11590.32|11590.32|11592.01|11592.01|11592.01|11592.01|11590.32|11590.32|0
1723472210000|2024-08-12 14:16:50|11590.32|11590.32|11590.32|11590.32|11590.32|11590.32|11590.32|11590.32|0
1723472250000|2024-08-12 14:17:30|11586.95|11586.95|11586.95|11586.95|11588.64|11588.64|11585.27|11585.27|0
1723472270000|2024-08-12 14:17:50|11585.27|11585.27|11589.65|11589.65|11589.65|11589.65|11585.27|11585.27|0
1723472280000|2024-08-12 14:18:00|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|11587.97|0
1723472300000|2024-08-12 14:18:20|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|11589.18|0
1723472330000|2024-08-12 14:18:50|11587.55|11587.55|11586.56|11586.56|11587.55|11587.55|11584.58|11584.58|0
1723472470000|2024-08-12 14:21:10|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|0
1723472500000|2024-08-12 14:21:40|11590|11590|11590|11590|11590|11590|11590|11590|0
1723472560000|2024-08-12 14:22:40|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|11587.78|0
1723472650000|2024-08-12 14:24:10|11590|11590|11590|11590|11590|11590|11590|11590|0
1723472800000|2024-08-12 14:26:40|11593.26|11593.26|11595.72|11595.72|11595.72|11595.72|11593.26|11593.26|0
1723472870000|2024-08-12 14:27:50|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|11599.09|0
1723472960000|2024-08-12 14:29:20|11600.55|11600.55|11599.09|11599.09|11600.55|11600.55|11599.09|11599.09|0
1723472980000|2024-08-12 14:29:40|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|11600.72|0
1723473230000|2024-08-12 14:33:50|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|11599.26|0
1723473280000|2024-08-12 14:34:40|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|11600.25|0
1723473400000|2024-08-12 14:36:40|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|11601.24|0
1723473450000|2024-08-12 14:37:30|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|11602.7|0
1723473540000|2024-08-12 14:39:00|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|11604.14|0
1723473550000|2024-08-12 14:39:10|11605.58|11605.58|11604.14|11604.14|11605.58|11605.58|11604.14|11604.14|0
1723473560000|2024-08-12 14:39:20|11605.6|11605.6|11604.14|11604.14|11605.6|11605.6|11604.14|11604.14|0
1723473610000|2024-08-12 14:40:10|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|11605.05|0
1723473620000|2024-08-12 14:40:20|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|11605.96|0
1723473650000|2024-08-12 14:40:50|11607.42|11607.42|11608.88|11608.88|11608.88|11608.88|11607.42|11607.42|0
1723473660000|2024-08-12 14:41:00|11611.34|11611.34|11611.34|11611.34|11611.34|11611.34|11611.34|11611.34|0
1723473720000|2024-08-12 14:42:00|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|11612.56|0
1723473730000|2024-08-12 14:42:10|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|11613.77|0
1723473830000|2024-08-12 14:43:50|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|0
1723473950000|2024-08-12 14:45:50|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|11607.88|0
1723473960000|2024-08-12 14:46:00|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|11610.85|0
1723473990000|2024-08-12 14:46:30|11612.07|11612.07|11612.07|11612.07|11612.07|11612.07|11612.07|11612.07|0
1723474010000|2024-08-12 14:46:50|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|11613.29|0
1723474040000|2024-08-12 14:47:20|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|11614.2|0
1723474120000|2024-08-12 14:48:40|11615.66|11615.66|11614.2|11614.2|11615.66|11615.66|11614.2|11614.2|0
1723474160000|2024-08-12 14:49:20|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|11611.32|0
1723474390000|2024-08-12 14:53:10|11612.76|11612.76|11612.76|11612.76|11612.76|11612.76|11612.76|11612.76|0
1723474400000|2024-08-12 14:53:20|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|11614.22|0
1723474420000|2024-08-12 14:53:40|11615.85|11615.85|11617.83|11617.83|11617.83|11617.83|11615.85|11615.85|0
1723474500000|2024-08-12 14:55:00|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|11616.37|0
1723474540000|2024-08-12 14:55:40|11618|11618|11618|11618|11618|11618|11618|11618|0
1723474580000|2024-08-12 14:56:20|11619.22|11619.22|11618|11618|11619.22|11619.22|11618|11618|0
1723474590000|2024-08-12 14:56:30|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|11619.22|0
1723474610000|2024-08-12 14:56:50|11617.59|11617.59|11619.03|11619.03|11619.03|11619.03|11617.59|11617.59|0
1723474620000|2024-08-12 14:57:00|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|11622.4|0
1723474700000|2024-08-12 14:58:20|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|11620.72|0
1723474960000|2024-08-12 15:02:40|11621.93|11621.93|11621.93|11621.93|11621.93|11621.93|11621.93|11621.93|0
1723475010000|2024-08-12 15:03:30|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|11621.03|0
1723475020000|2024-08-12 15:03:40|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|11623.01|0
1723475040000|2024-08-12 15:04:00|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|11620.13|0
1723475060000|2024-08-12 15:04:20|11618.67|11618.67|11616.22|11616.22|11618.67|11618.67|11615.23|11615.23|0
1723475160000|2024-08-12 15:06:00|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|0
1723475240000|2024-08-12 15:07:20|11611.8|11611.8|11609.36|11609.36|11611.8|11611.8|11609.36|11609.36|0
1723475350000|2024-08-12 15:09:10|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11604.45|11604.45|0
1723475390000|2024-08-12 15:09:50|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|11605.91|0
1723475410000|2024-08-12 15:10:10|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|11606.9|0
1723475510000|2024-08-12 15:11:50|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|11605.99|0
1723475580000|2024-08-12 15:13:00|11606.99|11606.99|11607.98|11607.98|11607.98|11607.98|11606.99|11606.99|0
1723475600000|2024-08-12 15:13:20|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|0
1723475610000|2024-08-12 15:13:30|11609.91|11609.91|11609.91|11609.91|11609.91|11609.91|11608.91|11608.91|0
1723475620000|2024-08-12 15:13:40|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|11610.9|0
1723475700000|2024-08-12 15:15:00|11608.67|11608.67|11606.45|11606.45|11608.67|11608.67|11604.23|11604.23|0
1723475710000|2024-08-12 15:15:10|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|0
1723475720000|2024-08-12 15:15:20|11602.79|11602.79|11601.79|11601.79|11602.79|11602.79|11601.79|11601.79|0
1723475730000|2024-08-12 15:15:30|11603.23|11603.23|11604.67|11604.67|11604.67|11604.67|11603.23|11603.23|0
1723475750000|2024-08-12 15:15:50|11607.11|11607.11|11607.11|11607.11|11607.11|11607.11|11599.74|11599.74|0
1723475760000|2024-08-12 15:16:00|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|11608.02|0
1723475810000|2024-08-12 15:16:50|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|0
1723475830000|2024-08-12 15:17:10|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|11607.09|0
1723475860000|2024-08-12 15:17:40|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|0
1723475920000|2024-08-12 15:18:40|11607.17|11607.17|11607.17|11607.17|11607.17|11607.17|11607.17|11607.17|0
1723475940000|2024-08-12 15:19:00|11610.54|11610.54|11608.85|11608.85|11610.54|11610.54|11608.85|11608.85|0
1723475960000|2024-08-12 15:19:20|11606.87|11606.87|11608.77|11608.77|11608.77|11608.77|11606.87|11606.87|0
1723476020000|2024-08-12 15:20:20|11609.99|11609.99|11609.99|11609.99|11609.99|11609.99|11609.99|11609.99|0
1723476030000|2024-08-12 15:20:30|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|11611.21|0
1723476070000|2024-08-12 15:21:10|11612.84|11612.84|11614.06|11614.06|11614.06|11614.06|11612.84|11612.84|0
1723476110000|2024-08-12 15:21:50|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|11612.84|0
1723476120000|2024-08-12 15:22:00|11610.38|11610.38|11612.84|11612.84|11612.84|11612.84|11610.38|11610.38|0
1723476130000|2024-08-12 15:22:10|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|11611.38|0
1723476140000|2024-08-12 15:22:20|11610.16|11610.16|11610.16|11610.16|11610.16|11610.16|11610.16|11610.16|0
1723476150000|2024-08-12 15:22:30|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|11609.17|0
1723476180000|2024-08-12 15:23:00|11607.95|11607.95|11605.07|11605.07|11607.95|11607.95|11605.07|11605.07|0
1723476220000|2024-08-12 15:23:40|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|11604.08|0
1723476230000|2024-08-12 15:23:50|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|11602.86|0
1723476240000|2024-08-12 15:24:00|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|11601.87|0
1723476250000|2024-08-12 15:24:10|11600.96|11600.96|11598.61|11598.61|11600.96|11600.96|11598.61|11598.61|0
1723476260000|2024-08-12 15:24:20|11596.93|11596.93|11595.24|11595.24|11596.93|11596.93|11595.24|11595.24|0
1723476270000|2024-08-12 15:24:30|11594.02|11594.02|11591.26|11591.26|11594.02|11594.02|11589.58|11589.58|0
1723476280000|2024-08-12 15:24:40|11586.34|11586.34|11588.8|11588.8|11588.8|11588.8|11586.34|11586.34|0
1723476300000|2024-08-12 15:25:00|11591.03|11591.03|11591.85|11591.85|11593.48|11593.48|11591.03|11591.03|0
1723476310000|2024-08-12 15:25:10|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|11589.63|0
1723476370000|2024-08-12 15:26:10|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|11588.41|0
1723476410000|2024-08-12 15:26:50|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|11587.5|0
1723476420000|2024-08-12 15:27:00|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|11588.72|0
1723476430000|2024-08-12 15:27:10|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|11590.95|0
1723476510000|2024-08-12 15:28:30|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|11589.32|0
1723476520000|2024-08-12 15:28:40|11587.88|11587.88|11592.89|11592.89|11595.12|11595.12|11587.88|11587.88|0
1723476540000|2024-08-12 15:29:00|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|11591.9|0
1723476550000|2024-08-12 15:29:10|11592.81|11592.81|11596.15|11596.15|11596.15|11596.15|11592.81|11592.81|0
1723476580000|2024-08-12 15:29:40|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|11593.27|0
1723476590000|2024-08-12 15:29:50|11595.5|11595.5|11594.46|11594.46|11597.72|11597.72|11594.46|11594.46|0
1723533300000|2024-08-13 07:15:00|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|11589.88|0
1723533340000|2024-08-13 07:15:40|11591.32|11591.32|11591.32|11591.32|11591.32|11591.32|11591.32|11591.32|0
1723533430000|2024-08-13 07:17:10|11589.69|11589.69|11584.81|11584.81|11589.69|11589.69|11584.81|11584.81|0
1723533460000|2024-08-13 07:17:40|11592|11592|11589.12|11589.12|11592|11592|11589.12|11589.12|0
1723533480000|2024-08-13 07:18:00|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|11590.56|0
1723533500000|2024-08-13 07:18:20|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|11587.68|0
1723533510000|2024-08-13 07:18:30|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|11586.24|0
1723533520000|2024-08-13 07:18:40|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1723533540000|2024-08-13 07:19:00|11580.49|11580.49|11579.05|11579.05|11580.49|11580.49|11579.05|11579.05|0
1723533600000|2024-08-13 07:20:00|11580.51|11580.51|11581.97|11581.97|11581.97|11581.97|11580.51|11580.51|0
1723533610000|2024-08-13 07:20:10|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|11583.43|0
1723533620000|2024-08-13 07:20:20|11581.74|11581.74|11581.74|11581.74|11581.74|11581.74|11581.74|11581.74|0
1723533670000|2024-08-13 07:21:10|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|0
1723533680000|2024-08-13 07:21:20|11581.74|11581.74|11575.98|11575.98|11581.74|11581.74|11575.98|11575.98|0
1723533690000|2024-08-13 07:21:30|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|0
1723533700000|2024-08-13 07:21:40|11575.98|11575.98|11582.76|11582.76|11582.76|11582.76|11575.98|11575.98|0
1723533710000|2024-08-13 07:21:50|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|11580.3|0
1723533790000|2024-08-13 07:23:10|11588.94|11588.94|11588.94|11588.94|11588.94|11588.94|11587.5|11587.5|0
1723533830000|2024-08-13 07:23:50|11590.62|11590.62|11588.94|11588.94|11590.62|11590.62|11588.94|11588.94|0
1723533920000|2024-08-13 07:25:20|11591.82|11591.82|11596.14|11596.14|11596.14|11596.14|11591.82|11591.82|0
1723534010000|2024-08-13 07:26:50|11594.68|11594.68|11594.68|11594.68|11594.68|11594.68|11594.68|11594.68|0
1723534020000|2024-08-13 07:27:00|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|11596.36|0
1723534030000|2024-08-13 07:27:10|11599.28|11599.28|11600.74|11600.74|11600.74|11600.74|11599.28|11599.28|0
1723534050000|2024-08-13 07:27:30|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1723534140000|2024-08-13 07:29:00|11604.11|11604.11|11609.03|11609.03|11609.03|11609.03|11604.11|11604.11|0
1723534210000|2024-08-13 07:30:10|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|11604.71|0
1723534230000|2024-08-13 07:30:30|11603.8|11603.8|11605.62|11605.62|11605.62|11605.62|11603.8|11603.8|0
1723534410000|2024-08-13 07:33:30|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|11601.65|0
1723534440000|2024-08-13 07:34:00|11603.09|11603.09|11604.53|11604.53|11604.53|11604.53|11603.09|11603.09|0
1723534510000|2024-08-13 07:35:10|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|11602.07|0
1723534610000|2024-08-13 07:36:50|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|0
1723534640000|2024-08-13 07:37:20|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|11601.61|0
1723534780000|2024-08-13 07:39:40|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|11599.93|0
1723534790000|2024-08-13 07:39:50|11598.24|11598.24|11598.24|11598.24|11598.24|11598.24|11598.24|11598.24|0
1723534820000|2024-08-13 07:40:20|11596.56|11596.56|11594.87|11594.87|11596.56|11596.56|11594.87|11594.87|0
1723534830000|2024-08-13 07:40:30|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|11589.96|0
1723534840000|2024-08-13 07:40:40|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|11583.86|0
1723534870000|2024-08-13 07:41:10|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|11586.74|0
1723534910000|2024-08-13 07:41:50|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|11588.73|0
1723534950000|2024-08-13 07:42:30|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|0
1723535100000|2024-08-13 07:45:00|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|11587.49|0
1723535130000|2024-08-13 07:45:30|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|11588.4|0
1723535250000|2024-08-13 07:47:30|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|11594.16|0
1723535380000|2024-08-13 07:49:40|11597.08|11597.08|11591.24|11591.24|11597.08|11597.08|11591.24|11591.24|0
1723535700000|2024-08-13 07:55:00|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1723535790000|2024-08-13 07:56:30|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|11605.86|0
1723535840000|2024-08-13 07:57:20|11612.6|11612.6|11610.91|11610.91|11612.6|11612.6|11610.91|11610.91|0
1723535940000|2024-08-13 07:59:00|11613.37|11613.37|11611.69|11611.69|11613.37|11613.37|11611.69|11611.69|0
1723536000000|2024-08-13 08:00:00|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|11576.1|0
1723536010000|2024-08-13 08:00:10|11574.88|11574.88|11574.88|11574.88|11574.88|11574.88|11574.88|11574.88|0
1723536040000|2024-08-13 08:00:40|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|11572.66|0
1723536110000|2024-08-13 08:01:50|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|0
1723536160000|2024-08-13 08:02:40|11573.07|11573.07|11576.33|11576.33|11576.33|11576.33|11573.07|11573.07|0
1723536190000|2024-08-13 08:03:10|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|11573.41|0
1723536210000|2024-08-13 08:03:30|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|11571.78|0
1723536260000|2024-08-13 08:04:20|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|11570.09|0
1723536340000|2024-08-13 08:05:40|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|11564.26|0
1723536350000|2024-08-13 08:05:50|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|11562.63|0
1723536780000|2024-08-13 08:13:00|11560.81|11560.81|11559.12|11559.12|11560.81|11560.81|11559.12|11559.12|0
1723536860000|2024-08-13 08:14:20|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|0
1723536990000|2024-08-13 08:16:30|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|0
1723537000000|2024-08-13 08:16:40|11556.69|11556.69|11558.32|11558.32|11558.32|11558.32|11556.69|11556.69|0
1723537120000|2024-08-13 08:18:40|11556.69|11556.69|11558.32|11558.32|11558.32|11558.32|11556.69|11556.69|0
1723537200000|2024-08-13 08:20:00|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|11556.69|0
1723537210000|2024-08-13 08:20:10|11554.46|11554.46|11553.25|11553.25|11554.46|11554.46|11553.25|11553.25|0
1723537320000|2024-08-13 08:22:00|11551.62|11551.62|11551.62|11551.62|11551.62|11551.62|11551.62|11551.62|0
1723537330000|2024-08-13 08:22:10|11550.4|11550.4|11550.4|11550.4|11550.4|11550.4|11550.4|11550.4|0
1723537350000|2024-08-13 08:22:30|11547.94|11547.94|11544.02|11544.02|11547.94|11547.94|11544.02|11544.02|0
1723537370000|2024-08-13 08:22:50|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|11543.03|0
1723537410000|2024-08-13 08:23:30|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|11544.66|0
1723537550000|2024-08-13 08:25:50|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|11546.1|0
1723537560000|2024-08-13 08:26:00|11544.64|11544.64|11544.64|11544.64|11544.64|11544.64|11544.64|11544.64|0
1723537580000|2024-08-13 08:26:20|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|11547.61|0
1723537680000|2024-08-13 08:28:00|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|0
1723537710000|2024-08-13 08:28:30|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|11552.73|0
1723537820000|2024-08-13 08:30:20|11549.1|11549.1|11547.28|11547.28|11549.1|11549.1|11547.28|11547.28|0
1723537920000|2024-08-13 08:32:00|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|11548.74|0
1723537980000|2024-08-13 08:33:00|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|11547.11|0
1723538020000|2024-08-13 08:33:40|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|11549.33|0
1723538090000|2024-08-13 08:34:50|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|0
1723538300000|2024-08-13 08:38:20|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|11552.59|0
1723538480000|2024-08-13 08:41:20|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|0
1723538630000|2024-08-13 08:43:50|11550.05|11550.05|11550.05|11550.05|11550.05|11550.05|11550.05|11550.05|0
1723538640000|2024-08-13 08:44:00|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1723538750000|2024-08-13 08:45:50|11554.46|11554.46|11554.46|11554.46|11554.46|11554.46|11554.46|11554.46|0
1723538760000|2024-08-13 08:46:00|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|11552.78|0
1723539400000|2024-08-13 08:56:40|11555.75|11555.75|11555.75|11555.75|11555.75|11555.75|11555.75|11555.75|0
1723539480000|2024-08-13 08:58:00|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|11554.12|0
1723539850000|2024-08-13 09:04:10|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|11555.81|0
1723539920000|2024-08-13 09:05:20|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|11557.44|0
1723540030000|2024-08-13 09:07:10|11554.56|11554.56|11544.48|11544.48|11556|11556|11544.48|11544.48|0
1723540060000|2024-08-13 09:07:40|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|11547.36|0
1723540070000|2024-08-13 09:07:50|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|11548.8|0
1723540080000|2024-08-13 09:08:00|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|11546.82|0
1723540090000|2024-08-13 09:08:10|11541.94|11541.94|11540.73|11540.73|11541.94|11541.94|11540.73|11540.73|0
1723540100000|2024-08-13 09:08:20|11539.51|11539.51|11537.05|11537.05|11539.51|11539.51|11537.05|11537.05|0
1723540170000|2024-08-13 09:09:30|11535.42|11535.42|11535.42|11535.42|11535.42|11535.42|11535.42|11535.42|0
1723540290000|2024-08-13 09:11:30|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|11536.41|0
1723540530000|2024-08-13 09:15:30|11533.53|11533.53|11532.09|11532.09|11533.53|11533.53|11532.09|11532.09|0
1723540550000|2024-08-13 09:15:50|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|11534.97|0
1723540560000|2024-08-13 09:16:00|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|11537.85|0
1723540660000|2024-08-13 09:17:40|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|11539.29|0
1723540720000|2024-08-13 09:18:40|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|11540.75|0
1723540800000|2024-08-13 09:20:00|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|0
1723540960000|2024-08-13 09:22:40|11548.05|11548.05|11549.51|11549.51|11549.51|11549.51|11548.05|11548.05|0
1723540970000|2024-08-13 09:22:50|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|11548.6|0
1723541120000|2024-08-13 09:25:20|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|11551.86|0
1723541240000|2024-08-13 09:27:20|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|0
1723541290000|2024-08-13 09:28:10|11551.64|11551.64|11553.08|11553.08|11553.08|11553.08|11551.64|11551.64|0
1723541380000|2024-08-13 09:29:40|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|11551.64|0
1723541400000|2024-08-13 09:30:00|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|11553.08|0
1723541420000|2024-08-13 09:30:20|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|11554.3|0
1723541480000|2024-08-13 09:31:20|11556.75|11556.75|11556.75|11556.75|11556.75|11556.75|11556.75|11556.75|0
1723541530000|2024-08-13 09:32:10|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|0
1723541570000|2024-08-13 09:32:50|11552.88|11552.88|11552.88|11552.88|11554.32|11554.32|11552.88|11552.88|0
1723541580000|2024-08-13 09:33:00|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|0
1723541590000|2024-08-13 09:33:10|11552.88|11552.88|11554.32|11554.32|11554.32|11554.32|11552.88|11552.88|0
1723542060000|2024-08-13 09:41:00|11548.56|11548.56|11554.32|11554.32|11554.32|11554.32|11548.56|11548.56|0
1723542070000|2024-08-13 09:41:10|11552.88|11552.88|11554.32|11554.32|11554.32|11554.32|11552.88|11552.88|0
1723542080000|2024-08-13 09:41:20|11551.44|11551.44|11555.76|11555.76|11555.76|11555.76|11551.44|11551.44|0
1723542110000|2024-08-13 09:41:50|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1723542120000|2024-08-13 09:42:00|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|0
1723542180000|2024-08-13 09:43:00|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|11556.16|0
1723542190000|2024-08-13 09:43:10|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|11557.07|0
1723542200000|2024-08-13 09:43:20|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|11557.98|0
1723542520000|2024-08-13 09:48:40|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|0
1723542640000|2024-08-13 09:50:40|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|11560.88|0
1723542660000|2024-08-13 09:51:00|11562.32|11562.32|11562.32|11562.32|11562.32|11562.32|11562.32|11562.32|0
1723542670000|2024-08-13 09:51:10|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|11563.76|0
1723542780000|2024-08-13 09:53:00|11562.3|11562.3|11563.76|11563.76|11563.76|11563.76|11562.3|11562.3|0
1723542960000|2024-08-13 09:56:00|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|11565.2|0
1723542970000|2024-08-13 09:56:10|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|11562.76|0
1723543090000|2024-08-13 09:58:10|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|11564.2|0
1723543210000|2024-08-13 10:00:10|11561.75|11561.75|11553.77|11553.77|11561.75|11561.75|11553.77|11553.77|0
1723543220000|2024-08-13 10:00:20|11551.04|11551.04|11545.95|11545.95|11551.04|11551.04|11545.95|11545.95|0
1723543230000|2024-08-13 10:00:30|11544.51|11544.51|11545.95|11545.95|11545.95|11545.95|11544.51|11544.51|0
1723543270000|2024-08-13 10:01:10|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|0
1723543520000|2024-08-13 10:05:20|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|11544.02|0
1723543530000|2024-08-13 10:05:30|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|0
1723543710000|2024-08-13 10:08:30|11538.22|11538.22|11536.54|11536.54|11538.22|11538.22|11536.54|11536.54|0
1723543720000|2024-08-13 10:08:40|11533.66|11533.66|11533.66|11533.66|11533.66|11533.66|11533.66|11533.66|0
1723543750000|2024-08-13 10:09:10|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|11530.68|0
1723543770000|2024-08-13 10:09:30|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|11528.7|0
1723543820000|2024-08-13 10:10:20|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|11527.07|0
1723543840000|2024-08-13 10:10:40|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|11528.53|0
1723543880000|2024-08-13 10:11:20|11525.16|11525.16|11523.47|11523.47|11525.16|11525.16|11523.47|11523.47|0
1723543900000|2024-08-13 10:11:40|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|11524.93|0
1723543910000|2024-08-13 10:11:50|11526.62|11526.62|11526.62|11526.62|11526.62|11526.62|11526.62|11526.62|0
1723543940000|2024-08-13 10:12:20|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|11528.08|0
1723543950000|2024-08-13 10:12:30|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|0
1723543980000|2024-08-13 10:13:00|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|11530.43|0
1723544070000|2024-08-13 10:14:30|11531.89|11531.89|11531.89|11531.89|11531.89|11531.89|11531.89|11531.89|0
1723544090000|2024-08-13 10:14:50|11533.52|11533.52|11531.89|11531.89|11533.52|11533.52|11531.89|11531.89|0
1723544230000|2024-08-13 10:17:10|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|11533.57|0
1723544250000|2024-08-13 10:17:30|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|11531.35|0
1723544290000|2024-08-13 10:18:10|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|11533.03|0
1723544390000|2024-08-13 10:19:50|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|11534.72|0
1723544430000|2024-08-13 10:20:30|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|0
1723544460000|2024-08-13 10:21:00|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|11534.47|0
1723544580000|2024-08-13 10:23:00|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|11535.93|0
1723544610000|2024-08-13 10:23:30|11533.06|11533.06|11535.93|11535.93|11535.93|11535.93|11533.06|11533.06|0
1723544620000|2024-08-13 10:23:40|11534.25|11534.25|11531.79|11531.79|11534.25|11534.25|11531.79|11531.79|0
1723544630000|2024-08-13 10:23:50|11529.33|11529.33|11529.33|11529.33|11529.33|11529.33|11529.33|11529.33|0
1723544660000|2024-08-13 10:24:20|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|11534.25|0
1723544670000|2024-08-13 10:24:30|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|0
1723544710000|2024-08-13 10:25:10|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|11531.82|0
1723544890000|2024-08-13 10:28:10|11533.26|11533.26|11534.7|11534.7|11534.7|11534.7|11533.26|11533.26|0
1723544910000|2024-08-13 10:28:30|11536.33|11536.33|11536.33|11536.33|11536.33|11536.33|11536.33|11536.33|0
1723545010000|2024-08-13 10:30:10|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|11533.45|0
1723545130000|2024-08-13 10:32:10|11534.36|11534.36|11534.36|11534.36|11534.36|11534.36|11534.36|11534.36|0
1723545250000|2024-08-13 10:34:10|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1723545270000|2024-08-13 10:34:30|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|11534.07|0
1723545330000|2024-08-13 10:35:30|11532.63|11532.63|11535.51|11535.51|11535.51|11535.51|11532.63|11532.63|0
1723545340000|2024-08-13 10:35:40|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|11532.63|0
1723545440000|2024-08-13 10:37:20|11535.51|11535.51|11536.95|11536.95|11536.95|11536.95|11535.51|11535.51|0
1723545800000|2024-08-13 10:43:20|11535.51|11535.51|11535.51|11535.51|11536.95|11536.95|11535.51|11535.51|0
1723545830000|2024-08-13 10:43:50|11532.14|11532.14|11533.77|11533.77|11533.77|11533.77|11532.14|11532.14|0
1723545890000|2024-08-13 10:44:50|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|0
1723545900000|2024-08-13 10:45:00|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|11534.3|0
1723545980000|2024-08-13 10:46:20|11533.39|11533.39|11533.39|11533.39|11533.39|11533.39|11533.39|11533.39|0
1723546000000|2024-08-13 10:46:40|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|11534.61|0
1723546010000|2024-08-13 10:46:50|11533.17|11533.17|11529.8|11529.8|11533.17|11533.17|11529.8|11529.8|0
1723546020000|2024-08-13 10:47:00|11526.15|11526.15|11527.37|11527.37|11527.37|11527.37|11525.93|11525.93|0
1723546030000|2024-08-13 10:47:10|11524.49|11524.49|11525.93|11525.93|11525.93|11525.93|11524.49|11524.49|0
1723546080000|2024-08-13 10:48:00|11524.49|11524.49|11525.93|11525.93|11525.93|11525.93|11524.49|11524.49|0
1723546090000|2024-08-13 10:48:10|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|0
1723546400000|2024-08-13 10:53:20|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|11523.47|0
1723546800000|2024-08-13 11:00:00|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|11518.55|0
1723546810000|2024-08-13 11:00:10|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|11515.67|0
1723546900000|2024-08-13 11:01:40|11511.29|11511.29|11511.29|11511.29|11511.29|11511.29|11511.29|11511.29|0
1723546920000|2024-08-13 11:02:00|11509.85|11509.85|11511.29|11511.29|11511.29|11511.29|11509.85|11509.85|0
1723546980000|2024-08-13 11:03:00|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|11508.83|0
1723547100000|2024-08-13 11:05:00|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|11506.38|0
1723547110000|2024-08-13 11:05:10|11502.06|11502.06|11504.94|11504.94|11506.38|11506.38|11502.06|11502.06|0
1723547120000|2024-08-13 11:05:20|11502.06|11502.06|11503.5|11503.5|11503.5|11503.5|11502.06|11502.06|0
1723547140000|2024-08-13 11:05:40|11502.06|11502.06|11502.04|11502.04|11503.5|11503.5|11502.04|11502.04|0
1723547180000|2024-08-13 11:06:20|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|11503.48|0
1723547320000|2024-08-13 11:08:40|11501.04|11501.04|11499.82|11499.82|11501.04|11501.04|11499.82|11499.82|0
1723547370000|2024-08-13 11:09:30|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|11498.36|0
1723547420000|2024-08-13 11:10:20|11499.8|11499.8|11498.58|11498.58|11499.8|11499.8|11498.58|11498.58|0
1723547540000|2024-08-13 11:12:20|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|11497.12|0
1723547870000|2024-08-13 11:17:50|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|11494.2|0
1723547880000|2024-08-13 11:18:00|11498.52|11498.52|11499.96|11499.96|11499.96|11499.96|11498.52|11498.52|0
1723548210000|2024-08-13 11:23:30|11498.97|11498.97|11497.98|11497.98|11498.97|11498.97|11497.98|11497.98|0
1723548230000|2024-08-13 11:23:50|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|0
1723548520000|2024-08-13 11:28:40|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|11496.54|0
1723548620000|2024-08-13 11:30:20|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|11491.62|0
1723548660000|2024-08-13 11:31:00|11494.06|11494.06|11494.06|11494.06|11494.06|11494.06|11494.06|11494.06|0
1723548770000|2024-08-13 11:32:50|11492.84|11492.84|11492.84|11492.84|11492.84|11492.84|11492.84|11492.84|0
1723548810000|2024-08-13 11:33:30|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|0
1723548850000|2024-08-13 11:34:10|11486.09|11486.09|11481.77|11481.77|11486.09|11486.09|11481.77|11481.77|0
1723548860000|2024-08-13 11:34:20|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|0
1723548870000|2024-08-13 11:34:30|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|11478.89|0
1723548900000|2024-08-13 11:35:00|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|11476.01|0
1723548920000|2024-08-13 11:35:20|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|11478.44|0
1723548980000|2024-08-13 11:36:20|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|11480.07|0
1723548990000|2024-08-13 11:36:30|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|0
1723549150000|2024-08-13 11:39:10|11487.46|11487.46|11484.58|11484.58|11487.46|11487.46|11484.58|11484.58|0
1723549160000|2024-08-13 11:39:20|11486.02|11486.02|11486.02|11486.02|11488.9|11488.9|11486.02|11486.02|0
1723549170000|2024-08-13 11:39:30|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|0
1723549180000|2024-08-13 11:39:40|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|0
1723549200000|2024-08-13 11:40:00|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|0
1723549210000|2024-08-13 11:40:10|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|11482.9|0
1723549220000|2024-08-13 11:40:20|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|0
1723549230000|2024-08-13 11:40:30|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|11485.78|0
1723549240000|2024-08-13 11:40:40|11484.34|11484.34|11482.9|11482.9|11484.34|11484.34|11482.9|11482.9|0
1723549270000|2024-08-13 11:41:10|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|11484.34|0
1723549310000|2024-08-13 11:41:50|11481.88|11481.88|11480.97|11480.97|11481.88|11481.88|11480.97|11480.97|0
1723549330000|2024-08-13 11:42:10|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|11483.41|0
1723549350000|2024-08-13 11:42:30|11487.73|11487.73|11489.17|11489.17|11489.17|11489.17|11487.73|11487.73|0
1723549370000|2024-08-13 11:42:50|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|0
1723549500000|2024-08-13 11:45:00|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|11488.62|0
1723549690000|2024-08-13 11:48:10|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|11486.39|0
1723549720000|2024-08-13 11:48:40|11487.3|11487.3|11488.21|11488.21|11488.21|11488.21|11487.3|11487.3|0
1723549780000|2024-08-13 11:49:40|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1723549790000|2024-08-13 11:49:50|11489.65|11489.65|11486.77|11486.77|11489.65|11489.65|11485.33|11485.33|0
1723549800000|2024-08-13 11:50:00|11485.33|11485.33|11483.89|11483.89|11485.33|11485.33|11483.89|11483.89|0
1723549810000|2024-08-13 11:50:10|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1723549850000|2024-08-13 11:50:50|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|11486.77|0
1723549980000|2024-08-13 11:53:00|11488.21|11488.21|11486.77|11486.77|11488.21|11488.21|11486.77|11486.77|0
1723549990000|2024-08-13 11:53:10|11485.33|11485.33|11486.77|11486.77|11486.77|11486.77|11485.33|11485.33|0
1723550000000|2024-08-13 11:53:20|11485.33|11485.33|11486.77|11486.77|11486.77|11486.77|11485.33|11485.33|0
1723550060000|2024-08-13 11:54:20|11485.86|11485.86|11482.98|11482.98|11485.86|11485.86|11482.98|11482.98|0
1723550160000|2024-08-13 11:56:00|11477.93|11477.93|11482.98|11482.98|11482.98|11482.98|11477.93|11477.93|0
1723550220000|2024-08-13 11:57:00|11480.1|11480.1|11480.1|11480.1|11480.1|11480.1|11480.1|11480.1|0
1723550230000|2024-08-13 11:57:10|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|11478.66|0
1723550300000|2024-08-13 11:58:20|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|11477.2|0
1723550310000|2024-08-13 11:58:30|11474.28|11474.28|11471.36|11471.36|11474.28|11474.28|11471.36|11471.36|0
1723550340000|2024-08-13 11:59:00|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|0
1723550380000|2024-08-13 11:59:40|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|11471.36|0
1723550390000|2024-08-13 11:59:50|11469.68|11469.68|11471.31|11471.31|11471.31|11471.31|11469.68|11469.68|0
1723550400000|2024-08-13 12:00:00|11468.43|11468.43|11465.55|11465.55|11468.43|11468.43|11465.55|11465.55|0
1723550420000|2024-08-13 12:00:20|11464.64|11464.64|11462.96|11462.96|11464.64|11464.64|11462.96|11462.96|0
1723550450000|2024-08-13 12:00:50|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|0
1723550460000|2024-08-13 12:01:00|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|11459.92|0
1723550470000|2024-08-13 12:01:10|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|11458.7|0
1723550480000|2024-08-13 12:01:20|11454.38|11454.38|11454.61|11454.61|11455.82|11455.82|11454.38|11454.38|0
1723550520000|2024-08-13 12:02:00|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|11452.15|0
1723550580000|2024-08-13 12:03:00|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|0
1723550920000|2024-08-13 12:08:40|11454.81|11454.81|11459.72|11459.72|11459.72|11459.72|11454.81|11454.81|0
1723550940000|2024-08-13 12:09:00|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|11457.26|0
1723550970000|2024-08-13 12:09:30|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|11454.81|0
1723550990000|2024-08-13 12:09:50|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|11456.25|0
1723551010000|2024-08-13 12:10:10|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|0
1723551180000|2024-08-13 12:13:00|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|11454.83|0
1723551280000|2024-08-13 12:14:40|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|11456.27|0
1723551290000|2024-08-13 12:14:50|11459.14|11459.14|11459.14|11459.14|11459.14|11459.14|11459.14|11459.14|0
1723551320000|2024-08-13 12:15:20|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|11460.58|0
1723551370000|2024-08-13 12:16:10|11457.66|11457.66|11453.29|11453.29|11457.66|11457.66|11453.29|11453.29|0
1723551500000|2024-08-13 12:18:20|11451.85|11451.85|11451.85|11451.85|11451.85|11451.85|11451.85|11451.85|0
1723551510000|2024-08-13 12:18:30|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|11453.29|0
1723551520000|2024-08-13 12:18:40|11459.38|11459.38|11456.94|11456.94|11459.38|11459.38|11456.94|11456.94|0
1723551540000|2024-08-13 12:19:00|11458.38|11458.38|11462.7|11462.7|11462.7|11462.7|11458.38|11458.38|0
1723551550000|2024-08-13 12:19:10|11464.14|11464.14|11462.7|11462.7|11464.14|11464.14|11462.7|11462.7|0
1723551560000|2024-08-13 12:19:20|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|11464.14|0
1723551680000|2024-08-13 12:21:20|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|11462.92|0
1723551740000|2024-08-13 12:22:20|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|0
1723551780000|2024-08-13 12:23:00|11458.82|11458.82|11458.82|11458.82|11458.82|11458.82|11458.82|11458.82|0
1723551830000|2024-08-13 12:23:50|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|11457.38|0
1723552140000|2024-08-13 12:29:00|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|11455.16|0
1723552200000|2024-08-13 12:30:00|11456.62|11456.62|11470.25|11470.25|11470.25|11470.25|11456.62|11456.62|0
1723552210000|2024-08-13 12:30:10|11473.69|11473.69|11472.23|11472.23|11473.69|11473.69|11472.23|11472.23|0
1723552220000|2024-08-13 12:30:20|11470.6|11470.6|11470.6|11470.6|11470.6|11470.6|11470.6|11470.6|0
1723552230000|2024-08-13 12:30:30|11472.29|11472.29|11479.61|11479.61|11482.07|11482.07|11472.29|11472.29|0
1723552250000|2024-08-13 12:30:50|11481.05|11481.05|11481.05|11481.05|11481.05|11481.05|11481.05|11481.05|0
1723552260000|2024-08-13 12:31:00|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|0
1723552280000|2024-08-13 12:31:20|11487.65|11487.65|11487.65|11487.65|11487.65|11487.65|11487.65|11487.65|0
1723552290000|2024-08-13 12:31:30|11485.67|11485.67|11486.68|11486.68|11489.11|11489.11|11485.67|11485.67|0
1723552310000|2024-08-13 12:31:50|11485.46|11485.46|11484.24|11484.24|11485.46|11485.46|11484.24|11484.24|0
1723552360000|2024-08-13 12:32:40|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|0
1723552430000|2024-08-13 12:33:50|11488.14|11488.14|11488.14|11488.14|11488.14|11488.14|11488.14|11488.14|0
1723552440000|2024-08-13 12:34:00|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|0
1723552450000|2024-08-13 12:34:10|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|0
1723552630000|2024-08-13 12:37:10|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|0
1723552640000|2024-08-13 12:37:20|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|11481.3|0
1723552650000|2024-08-13 12:37:30|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|11482.98|0
1723552660000|2024-08-13 12:37:40|11480.53|11480.53|11480.53|11480.53|11480.53|11480.53|11480.53|11480.53|0
1723552680000|2024-08-13 12:38:00|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|11481.97|0
1723552730000|2024-08-13 12:38:50|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|11480.75|0
1723552750000|2024-08-13 12:39:10|11478.29|11478.29|11478.29|11478.29|11478.29|11478.29|11478.29|11478.29|0
1723552810000|2024-08-13 12:40:10|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|11473.91|0
1723552820000|2024-08-13 12:40:20|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|11471.45|0
1723552870000|2024-08-13 12:41:10|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|11468.53|0
1723552910000|2024-08-13 12:41:50|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1723552960000|2024-08-13 12:42:40|11464.64|11464.64|11459.58|11459.58|11464.64|11464.64|11459.58|11459.58|0
1723552970000|2024-08-13 12:42:50|11461.81|11461.81|11460.9|11460.9|11461.81|11461.81|11460.9|11460.9|0
1723552980000|2024-08-13 12:43:00|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|11462.12|0
1723553050000|2024-08-13 12:44:10|11464.57|11464.57|11462.12|11462.12|11464.57|11464.57|11462.12|11462.12|0
1723553070000|2024-08-13 12:44:30|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|11463.58|0
1723553230000|2024-08-13 12:47:10|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|11461.14|0
1723553390000|2024-08-13 12:49:50|11459.46|11459.46|11459.46|11459.46|11459.46|11459.46|11459.46|11459.46|0
1723553400000|2024-08-13 12:50:00|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1723553410000|2024-08-13 12:50:10|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|11463.11|0
1723553510000|2024-08-13 12:51:50|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|0
1723553580000|2024-08-13 12:53:00|11463.09|11463.09|11463.09|11463.09|11463.09|11463.09|11463.09|11463.09|0
1723553600000|2024-08-13 12:53:20|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|11464.53|0
1723553610000|2024-08-13 12:53:30|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|11463.07|0
1723553640000|2024-08-13 12:54:00|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|11465.95|0
1723553740000|2024-08-13 12:55:40|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|0
1723553780000|2024-08-13 12:56:20|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|11463.49|0
1723553830000|2024-08-13 12:57:10|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|11466.41|0
1723553860000|2024-08-13 12:57:40|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|11467.85|0
1723553890000|2024-08-13 12:58:10|11469.67|11469.67|11469.67|11469.67|11469.67|11469.67|11469.67|11469.67|0
1723553930000|2024-08-13 12:58:50|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|11472.12|0
1723554200000|2024-08-13 13:03:20|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|0
1723554400000|2024-08-13 13:06:40|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|0
1723554410000|2024-08-13 13:06:50|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|11471.94|0
1723554630000|2024-08-13 13:10:30|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1723554730000|2024-08-13 13:12:10|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|11472.94|0
1723554740000|2024-08-13 13:12:20|11470.02|11470.02|11468.56|11468.56|11470.02|11470.02|11468.56|11468.56|0
1723554820000|2024-08-13 13:13:40|11470|11470|11470|11470|11470|11470|11470|11470|0
1723554910000|2024-08-13 13:15:10|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|11468.54|0
1723554950000|2024-08-13 13:15:50|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|11471.46|0
1723554980000|2024-08-13 13:16:20|11472.92|11472.92|11472.92|11472.92|11472.92|11472.92|11472.92|11472.92|0
1723555000000|2024-08-13 13:16:40|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|11476.29|0
1723555080000|2024-08-13 13:18:00|11478.51|11478.51|11480.73|11480.73|11480.73|11480.73|11478.51|11478.51|0
1723555110000|2024-08-13 13:18:30|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|11482.19|0
1723555160000|2024-08-13 13:19:20|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|11479.97|0
1723555500000|2024-08-13 13:25:00|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|11479.06|0
1723555580000|2024-08-13 13:26:20|11477.6|11477.6|11476.38|11476.38|11477.6|11477.6|11476.38|11476.38|0
1723555610000|2024-08-13 13:26:50|11475.47|11475.47|11474.26|11474.26|11475.47|11475.47|11474.26|11474.26|0
1723555620000|2024-08-13 13:27:00|11471.38|11471.38|11468.5|11468.5|11471.38|11471.38|11468.5|11468.5|0
1723555630000|2024-08-13 13:27:10|11470.96|11470.96|11473.41|11473.41|11473.41|11473.41|11470.96|11470.96|0
1723555640000|2024-08-13 13:27:20|11474.85|11474.85|11473.63|11473.63|11474.85|11474.85|11473.63|11473.63|0
1723555680000|2024-08-13 13:28:00|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|11471.82|0
1723555850000|2024-08-13 13:30:50|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|11472.73|0
1723555980000|2024-08-13 13:33:00|11471.04|11471.04|11471.04|11471.04|11471.04|11471.04|11471.04|11471.04|0
1723556060000|2024-08-13 13:34:20|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|11473.5|0
1723556080000|2024-08-13 13:34:40|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|0
1723556260000|2024-08-13 13:37:40|11482.07|11482.07|11483.7|11483.7|11483.7|11483.7|11482.07|11482.07|0
1723556340000|2024-08-13 13:39:00|11487.07|11487.07|11488.75|11488.75|11488.75|11488.75|11487.07|11487.07|0
1723556380000|2024-08-13 13:39:40|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|11486.29|0
1723556420000|2024-08-13 13:40:20|11487.98|11487.98|11486.29|11486.29|11487.98|11487.98|11486.29|11486.29|0
1723556430000|2024-08-13 13:40:30|11487.51|11487.51|11487.51|11487.51|11487.51|11487.51|11487.51|11487.51|0
1723556450000|2024-08-13 13:40:50|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|11492.43|0
1723556460000|2024-08-13 13:41:00|11497.34|11497.34|11497.34|11497.34|11497.34|11497.34|11497.34|11497.34|0
1723556520000|2024-08-13 13:42:00|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|11494.89|0
1723556530000|2024-08-13 13:42:10|11492.43|11492.43|11494.89|11494.89|11494.89|11494.89|11492.43|11492.43|0
1723556590000|2024-08-13 13:43:10|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|11497.32|0
1723556620000|2024-08-13 13:43:40|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|11499.55|0
1723556710000|2024-08-13 13:45:10|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|11505.31|0
1723556720000|2024-08-13 13:45:20|11506.52|11506.52|11506.52|11506.52|11506.52|11506.52|11506.52|11506.52|0
1723556780000|2024-08-13 13:46:20|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1723556800000|2024-08-13 13:46:40|11511.44|11511.44|11511.44|11511.44|11511.44|11511.44|11511.44|11511.44|0
1723556930000|2024-08-13 13:48:50|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|11508.98|0
1723556990000|2024-08-13 13:49:50|11509.89|11509.89|11509.89|11509.89|11509.89|11509.89|11509.89|11509.89|0
1723557030000|2024-08-13 13:50:30|11508.98|11508.98|11508.07|11508.07|11508.98|11508.98|11508.07|11508.07|0
1723557040000|2024-08-13 13:50:40|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|11509.53|0
1723557070000|2024-08-13 13:51:10|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|11511.76|0
1723557090000|2024-08-13 13:51:30|11513.39|11513.39|11515.02|11515.02|11515.02|11515.02|11513.39|11513.39|0
1723557100000|2024-08-13 13:51:40|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|11517.45|0
1723557110000|2024-08-13 13:51:50|11518.89|11518.89|11520.71|11520.71|11520.71|11520.71|11518.89|11518.89|0
1723557120000|2024-08-13 13:52:00|11519.8|11519.8|11522.24|11522.24|11522.24|11522.24|11519.8|11519.8|0
1723557170000|2024-08-13 13:52:50|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|0
1723557210000|2024-08-13 13:53:30|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|11529.57|0
1723557240000|2024-08-13 13:54:00|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|11531.25|0
1723557270000|2024-08-13 13:54:30|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|0
1723557350000|2024-08-13 13:55:50|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|11532.72|0
1723557400000|2024-08-13 13:56:40|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|0
1723557420000|2024-08-13 13:57:00|11535.37|11535.37|11535.37|11535.37|11535.37|11535.37|11535.37|11535.37|0
1723557430000|2024-08-13 13:57:10|11536.81|11536.81|11537.81|11537.81|11537.81|11537.81|11536.81|11536.81|0
1723557580000|2024-08-13 13:59:40|11536.9|11536.9|11536.9|11536.9|11537.81|11537.81|11536.9|11536.9|0
1723557590000|2024-08-13 13:59:50|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|0
1723557650000|2024-08-13 14:00:50|11536.12|11536.12|11538.56|11538.56|11538.56|11538.56|11536.12|11536.12|0
1723557700000|2024-08-13 14:01:40|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|11537.65|0
1723557720000|2024-08-13 14:02:00|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|11539.09|0
1723557730000|2024-08-13 14:02:10|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|11540.53|0
1723557800000|2024-08-13 14:03:20|11538.84|11538.84|11538.84|11538.84|11538.84|11538.84|11536.39|11536.39|0
1723557810000|2024-08-13 14:03:30|11536.39|11536.39|11538.84|11538.84|11538.84|11538.84|11536.39|11536.39|0
1723557830000|2024-08-13 14:03:50|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|11540.28|0
1723557930000|2024-08-13 14:05:30|11539.38|11539.38|11535.72|11535.72|11539.38|11539.38|11535.72|11535.72|0
1723557940000|2024-08-13 14:05:40|11537.54|11537.54|11537.54|11537.54|11537.54|11537.54|11537.54|11537.54|0
1723557950000|2024-08-13 14:05:50|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|11533.09|0
1723557960000|2024-08-13 14:06:00|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|0
1723557980000|2024-08-13 14:06:20|11527.09|11527.09|11525.65|11525.65|11527.09|11527.09|11525.65|11525.65|0
1723558040000|2024-08-13 14:07:20|11524.74|11524.74|11523.83|11523.83|11524.74|11524.74|11523.83|11523.83|0
1723558070000|2024-08-13 14:07:50|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|11525.51|0
1723558110000|2024-08-13 14:08:30|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|0
1723558180000|2024-08-13 14:09:40|11525.74|11525.74|11525.74|11525.74|11525.74|11525.74|11525.74|11525.74|0
1723558200000|2024-08-13 14:10:00|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|0
1723558270000|2024-08-13 14:11:10|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|11528.11|0
1723558510000|2024-08-13 14:15:10|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|11527.2|0
1723558600000|2024-08-13 14:16:40|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|11525.98|0
1723558640000|2024-08-13 14:17:20|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|11524.76|0
1723558690000|2024-08-13 14:18:10|11526.45|11526.45|11527.35|11527.35|11527.35|11527.35|11526.45|11526.45|0
1723558700000|2024-08-13 14:18:20|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|0
1723558760000|2024-08-13 14:19:20|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|11529.7|0
1723558820000|2024-08-13 14:20:20|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|0
1723558950000|2024-08-13 14:22:30|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|0
1723559230000|2024-08-13 14:27:10|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|11532.92|0
1723559240000|2024-08-13 14:27:20|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|11532.02|0
1723559290000|2024-08-13 14:28:10|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|11534.45|0
1723559340000|2024-08-13 14:29:00|11533.01|11533.01|11531.08|11531.08|11534.45|11534.45|11531.08|11531.08|0
1723559410000|2024-08-13 14:30:10|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|11530.09|0
1723559430000|2024-08-13 14:30:30|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|0
1723559640000|2024-08-13 14:34:00|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|11529.78|0
1723559680000|2024-08-13 14:34:40|11531|11531|11531|11531|11531|11531|11531|11531|0
1723559720000|2024-08-13 14:35:20|11529.56|11529.56|11529.56|11529.56|11529.56|11529.56|11529.56|11529.56|0
1723559740000|2024-08-13 14:35:40|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|0
1723559800000|2024-08-13 14:36:40|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|11534.15|0
1723559810000|2024-08-13 14:36:50|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|0
1723559820000|2024-08-13 14:37:00|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|11538.53|0
1723559830000|2024-08-13 14:37:10|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|11537.07|0
1723559900000|2024-08-13 14:38:20|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1723560070000|2024-08-13 14:41:10|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|11532.75|0
1723560080000|2024-08-13 14:41:20|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|11530.93|0
1723560090000|2024-08-13 14:41:30|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|11531.84|0
1723560220000|2024-08-13 14:43:40|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|11530.4|0
1723560240000|2024-08-13 14:44:00|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|11531.39|0
1723560350000|2024-08-13 14:45:50|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|11529.93|0
1723560360000|2024-08-13 14:46:00|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|11528.47|0
1723560430000|2024-08-13 14:47:10|11529.93|11529.93|11531.39|11531.39|11531.39|11531.39|11529.93|11529.93|0
1723560460000|2024-08-13 14:47:40|11532.83|11532.83|11532.83|11532.83|11532.83|11532.83|11532.83|11532.83|0
1723560530000|2024-08-13 14:48:50|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|11534.27|0
1723560550000|2024-08-13 14:49:10|11536.73|11536.73|11538.95|11538.95|11538.95|11538.95|11536.73|11536.73|0
1723560560000|2024-08-13 14:49:20|11541.18|11541.18|11542.62|11542.62|11542.62|11542.62|11541.18|11541.18|0
1723560620000|2024-08-13 14:50:20|11541.18|11541.18|11539.74|11539.74|11541.18|11541.18|11539.74|11539.74|0
1723560720000|2024-08-13 14:52:00|11535.29|11535.29|11532.83|11532.83|11535.29|11535.29|11532.83|11532.83|0
1723560750000|2024-08-13 14:52:30|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|11535.29|0
1723560830000|2024-08-13 14:53:50|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|0
1723560840000|2024-08-13 14:54:00|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|11530.73|0
1723560890000|2024-08-13 14:54:50|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|11525.81|0
1723560910000|2024-08-13 14:55:10|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|11528.27|0
1723561010000|2024-08-13 14:56:50|11525.83|11525.83|11526.74|11526.74|11526.74|11526.74|11525.83|11525.83|0
1723561040000|2024-08-13 14:57:20|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|11527.65|0
1723561060000|2024-08-13 14:57:40|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|11528.87|0
1723561080000|2024-08-13 14:58:00|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|11527.96|0
1723561120000|2024-08-13 14:58:40|11527.05|11527.05|11527.05|11527.05|11527.05|11527.05|11526.14|11526.14|0
1723561150000|2024-08-13 14:59:10|11528.73|11528.73|11528.73|11528.73|11528.73|11528.73|11528.73|11528.73|0
1723561190000|2024-08-13 14:59:50|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|11527.27|0
1723561200000|2024-08-13 15:00:00|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|11526.28|0
1723561240000|2024-08-13 15:00:40|11527.97|11527.97|11526.28|11526.28|11527.97|11527.97|11526.28|11526.28|0
1723561340000|2024-08-13 15:02:20|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|11524.46|0
1723561400000|2024-08-13 15:03:20|11526.9|11526.9|11526.9|11526.9|11526.9|11526.9|11526.9|11526.9|0
1723561420000|2024-08-13 15:03:40|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|0
1723561500000|2024-08-13 15:05:00|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|11522.99|0
1723561510000|2024-08-13 15:05:10|11523.9|11523.9|11523.9|11523.9|11523.9|11523.9|11523.9|11523.9|0
1723561550000|2024-08-13 15:05:50|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|11525.12|0
1723561580000|2024-08-13 15:06:20|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|11524.21|0
1723561620000|2024-08-13 15:07:00|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|11522.77|0
1723561740000|2024-08-13 15:09:00|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|11520.55|0
1723561750000|2024-08-13 15:09:10|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|11518.32|0
1723561760000|2024-08-13 15:09:20|11520.55|11520.55|11518.32|11518.32|11520.55|11520.55|11518.32|11518.32|0
1723561770000|2024-08-13 15:09:30|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|11520.01|0
1723561800000|2024-08-13 15:10:00|11517.13|11517.13|11517.13|11517.13|11517.13|11517.13|11517.13|11517.13|0
1723561810000|2024-08-13 15:10:10|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|11515.69|0
1723561820000|2024-08-13 15:10:20|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|11517.32|0
1723561830000|2024-08-13 15:10:30|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|11518.78|0
1723561850000|2024-08-13 15:10:50|11517.34|11517.34|11516.12|11516.12|11517.34|11517.34|11516.12|11516.12|0
1723561910000|2024-08-13 15:11:50|11515.21|11515.21|11512.75|11512.75|11515.21|11515.21|11512.75|11512.75|0
1723561950000|2024-08-13 15:12:30|11514.19|11514.19|11512.75|11512.75|11514.19|11514.19|11512.75|11512.75|0
1723561960000|2024-08-13 15:12:40|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|11514.44|0
1723561970000|2024-08-13 15:12:50|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|11512.81|0
1723561980000|2024-08-13 15:13:00|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|0
1723562000000|2024-08-13 15:13:20|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|0
1723562040000|2024-08-13 15:14:00|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|11511.12|0
1723562080000|2024-08-13 15:14:40|11508.9|11508.9|11508.9|11508.9|11508.9|11508.9|11508.9|11508.9|0
1723562130000|2024-08-13 15:15:30|11511.36|11511.36|11513.82|11513.82|11513.82|11513.82|11511.36|11511.36|0
1723562150000|2024-08-13 15:15:50|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|11511.36|0
1723562160000|2024-08-13 15:16:00|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|11515.01|0
1723562170000|2024-08-13 15:16:10|11518.67|11518.67|11518.67|11518.67|11518.67|11518.67|11518.67|11518.67|0
1723562180000|2024-08-13 15:16:20|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|11521.13|0
1723562190000|2024-08-13 15:16:30|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|0
1723562210000|2024-08-13 15:16:50|11526|11526|11526|11526|11526|11526|11526|11526|0
1723562220000|2024-08-13 15:17:00|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|0
1723562240000|2024-08-13 15:17:20|11527.9|11527.9|11527.9|11527.9|11527.9|11527.9|11527.9|11527.9|0
1723562250000|2024-08-13 15:17:30|11529.88|11529.88|11527.9|11527.9|11529.88|11529.88|11527.9|11527.9|0
1723562280000|2024-08-13 15:18:00|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1723562290000|2024-08-13 15:18:10|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|11525.24|0
1723562300000|2024-08-13 15:18:20|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|11526.68|0
1723562310000|2024-08-13 15:18:30|11523.8|11523.8|11524.24|11524.24|11526.46|11526.46|11523.8|11523.8|0
1723562320000|2024-08-13 15:18:40|11522.8|11522.8|11524.55|11524.55|11525.45|11525.45|11521.8|11521.8|0
1723562330000|2024-08-13 15:18:50|11523.33|11523.33|11522.11|11522.11|11523.33|11523.33|11522.11|11522.11|0
1723562360000|2024-08-13 15:19:20|11519.67|11519.67|11519.67|11519.67|11519.67|11519.67|11519.67|11519.67|0
1723562380000|2024-08-13 15:19:40|11516.79|11516.79|11515.35|11515.35|11516.79|11516.79|11515.35|11515.35|0
1723562400000|2024-08-13 15:20:00|11513.89|11513.89|11512.43|11512.43|11513.89|11513.89|11512.43|11512.43|0
1723562470000|2024-08-13 15:21:10|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|0
1723562500000|2024-08-13 15:21:40|11515.88|11515.88|11512.62|11512.62|11515.88|11515.88|11512.62|11512.62|0
1723562520000|2024-08-13 15:22:00|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|11513.53|0
1723562530000|2024-08-13 15:22:10|11511.07|11511.07|11508.62|11508.62|11511.07|11511.07|11508.62|11508.62|0
1723562540000|2024-08-13 15:22:20|11511.07|11511.07|11508.64|11508.64|11511.07|11511.07|11508.64|11508.64|0
1723562590000|2024-08-13 15:23:10|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|11507.2|0
1723562600000|2024-08-13 15:23:20|11505.51|11505.51|11507.2|11507.2|11507.2|11507.2|11505.51|11505.51|0
1723562640000|2024-08-13 15:24:00|11506.29|11506.29|11507.2|11507.2|11507.2|11507.2|11506.29|11506.29|0
1723562650000|2024-08-13 15:24:10|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|11508.42|0
1723562710000|2024-08-13 15:25:10|11509.32|11509.32|11509.32|11509.32|11509.32|11509.32|11509.32|11509.32|0
1723562720000|2024-08-13 15:25:20|11510.54|11510.54|11510.54|11510.54|11510.54|11510.54|11509.1|11509.1|0
1723562740000|2024-08-13 15:25:40|11511.45|11511.45|11512.36|11512.36|11512.36|11512.36|11511.45|11511.45|0
1723562760000|2024-08-13 15:26:00|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|11515.24|0
1723562770000|2024-08-13 15:26:10|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1723562780000|2024-08-13 15:26:20|11513.8|11513.8|11510.92|11510.92|11513.8|11513.8|11510.92|11510.92|0
1723562790000|2024-08-13 15:26:30|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|11512.36|0
1723562810000|2024-08-13 15:26:50|11510.54|11510.54|11510.54|11510.54|11510.54|11510.54|11510.54|11510.54|0
1723562820000|2024-08-13 15:27:00|11509.55|11509.55|11509.08|11509.08|11510.54|11510.54|11509.08|11509.08|0
1723562840000|2024-08-13 15:27:20|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|11507.86|0
1723562850000|2024-08-13 15:27:30|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|11509.3|0
1723562930000|2024-08-13 15:28:50|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|11510.74|0
1723562950000|2024-08-13 15:29:10|11511.96|11511.96|11511.96|11511.96|11511.96|11511.96|11511.96|11511.96|0
1723562980000|2024-08-13 15:29:40|11514.88|11514.88|11517.76|11517.76|11519.2|11519.2|11512|11512|0
1723562990000|2024-08-13 15:29:50|11516.54|11516.54|11519.14|11519.14|11521.6|11521.6|11516.54|11516.54|0
1723619900000|2024-08-14 07:18:20|11525.95|11525.95|11525.95|11525.95|11525.95|11525.95|11525.95|11525.95|0
1723619920000|2024-08-14 07:18:40|11521.08|11521.08|11523.52|11523.52|11523.52|11523.52|11521.08|11521.08|0
1723619930000|2024-08-14 07:18:50|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|11521.06|0
1723619940000|2024-08-14 07:19:00|11523.5|11523.5|11529.12|11529.12|11530.81|11530.81|11523.5|11523.5|0
1723620000000|2024-08-14 07:20:00|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|0
1723620010000|2024-08-14 07:20:10|11535.13|11535.13|11536.68|11536.68|11541.22|11541.22|11535.13|11535.13|0
1723620030000|2024-08-14 07:20:30|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|11540.05|0
1723620050000|2024-08-14 07:20:50|11543.42|11543.42|11543.42|11543.42|11543.42|11543.42|11538.36|11538.36|0
1723620260000|2024-08-14 07:24:20|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1723620300000|2024-08-14 07:25:00|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|11550.15|0
1723620370000|2024-08-14 07:26:10|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|11549.24|0
1723620380000|2024-08-14 07:26:20|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|11548.33|0
1723620420000|2024-08-14 07:27:00|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|11554.85|0
1723620470000|2024-08-14 07:27:50|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|11556.48|0
1723620640000|2024-08-14 07:30:40|11551.61|11551.61|11551.61|11551.61|11551.61|11551.61|11551.61|11551.61|0
1723620690000|2024-08-14 07:31:30|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|11555.98|0
1723620800000|2024-08-14 07:33:20|11557.67|11557.67|11555.98|11555.98|11557.67|11557.67|11555.98|11555.98|0
1723620820000|2024-08-14 07:33:40|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|11557.67|0
1723620880000|2024-08-14 07:34:40|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|11561.99|0
1723620970000|2024-08-14 07:36:10|11552.07|11552.07|11550.09|11550.09|11552.07|11552.07|11550.09|11550.09|0
1723621150000|2024-08-14 07:39:10|11545.17|11545.17|11545.17|11545.17|11545.17|11545.17|11545.17|11545.17|0
1723621180000|2024-08-14 07:39:40|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|11543.49|0
1723621260000|2024-08-14 07:41:00|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|11541.5|0
1723621320000|2024-08-14 07:42:00|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|11544.38|0
1723621330000|2024-08-14 07:42:10|11545.82|11545.82|11545.82|11545.82|11545.82|11545.82|11545.82|11545.82|0
1723621340000|2024-08-14 07:42:20|11547.26|11547.26|11553.02|11553.02|11553.02|11553.02|11547.26|11547.26|0
1723621380000|2024-08-14 07:43:00|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|11549.37|0
1723621450000|2024-08-14 07:44:10|11547.93|11547.93|11552.25|11552.25|11552.25|11552.25|11547.93|11547.93|0
1723621640000|2024-08-14 07:47:20|11548.59|11548.59|11546.16|11546.16|11548.59|11548.59|11546.16|11546.16|0
1723621740000|2024-08-14 07:49:00|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|11547.78|0
1723622050000|2024-08-14 07:54:10|11546.79|11546.79|11539.48|11539.48|11546.79|11546.79|11539.48|11539.48|0
1723622060000|2024-08-14 07:54:20|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|0
1723622080000|2024-08-14 07:54:40|11534.17|11534.17|11532.19|11532.19|11534.17|11534.17|11532.19|11532.19|0
1723622090000|2024-08-14 07:54:50|11534.17|11534.17|11533.18|11533.18|11534.17|11534.17|11533.18|11533.18|0
1723622220000|2024-08-14 07:57:00|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|11529.53|0
1723622230000|2024-08-14 07:57:10|11525.87|11525.87|11524.65|11524.65|11525.87|11525.87|11524.65|11524.65|0
1723622250000|2024-08-14 07:57:30|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|11527.09|0
1723622320000|2024-08-14 07:58:40|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|11525.4|0
1723622350000|2024-08-14 07:59:10|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|11526.84|0
1723622410000|2024-08-14 08:00:10|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|11523.96|0
1723622550000|2024-08-14 08:02:30|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|11522.34|0
1723622610000|2024-08-14 08:03:30|11518.68|11518.68|11518.68|11518.68|11518.68|11518.68|11518.68|11518.68|0
1723622620000|2024-08-14 08:03:40|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|11516.86|0
1723622640000|2024-08-14 08:04:00|11513.21|11513.21|11513.21|11513.21|11513.21|11513.21|11513.21|11513.21|0
1723622700000|2024-08-14 08:05:00|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|11514.43|0
1723622730000|2024-08-14 08:05:30|11511.17|11511.17|11511.17|11511.17|11511.17|11511.17|11511.17|11511.17|0
1723622760000|2024-08-14 08:06:00|11505.08|11505.08|11505.08|11505.08|11505.08|11505.08|11500.2|11500.2|0
1723622770000|2024-08-14 08:06:10|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|11506.29|0
1723622780000|2024-08-14 08:06:20|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|0
1723622790000|2024-08-14 08:06:30|11506.29|11506.29|11507.73|11507.73|11507.73|11507.73|11506.29|11506.29|0
1723622860000|2024-08-14 08:07:40|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|11508.95|0
1723622870000|2024-08-14 08:07:50|11502.86|11502.86|11501.64|11501.64|11502.86|11502.86|11501.64|11501.64|0
1723622890000|2024-08-14 08:08:10|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1723623120000|2024-08-14 08:12:00|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|11501.64|0
1723623140000|2024-08-14 08:12:20|11500.65|11500.65|11500.65|11500.65|11500.65|11500.65|11500.65|11500.65|0
1723623200000|2024-08-14 08:13:20|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|11499.43|0
1723623330000|2024-08-14 08:15:30|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|11495.78|0
1723623410000|2024-08-14 08:16:50|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|11494.09|0
1723623420000|2024-08-14 08:17:00|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|11496.53|0
1723623550000|2024-08-14 08:19:10|11488|11488|11488|11488|11488|11488|11485.56|11485.56|0
1723623660000|2024-08-14 08:21:00|11489.44|11489.44|11489.44|11489.44|11489.44|11489.44|11489.44|11489.44|0
1723623690000|2024-08-14 08:21:30|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1723623700000|2024-08-14 08:21:40|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|11485.79|0
1723623720000|2024-08-14 08:22:00|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|11484.57|0
1723623840000|2024-08-14 08:24:00|11488.89|11488.89|11493.76|11493.76|11493.76|11493.76|11488.89|11488.89|0
1723623910000|2024-08-14 08:25:10|11492.54|11492.54|11492.54|11492.54|11492.54|11492.54|11492.54|11492.54|0
1723624190000|2024-08-14 08:29:50|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|0
1723624310000|2024-08-14 08:31:50|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|11496.82|0
1723624650000|2024-08-14 08:37:30|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|11499.26|0
1723624830000|2024-08-14 08:40:30|11491.95|11491.95|11489.51|11489.51|11491.95|11491.95|11489.51|11489.51|0
1723624840000|2024-08-14 08:40:40|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|11490.5|0
1723624850000|2024-08-14 08:40:50|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|11489.06|0
1723624860000|2024-08-14 08:41:00|11490.69|11490.69|11490.69|11490.69|11492.32|11492.32|11490.69|11490.69|0
1723625070000|2024-08-14 08:44:30|11493.13|11493.13|11484.6|11484.6|11493.13|11493.13|11484.6|11484.6|0
1723625080000|2024-08-14 08:44:40|11483.38|11483.38|11482.16|11482.16|11484.6|11484.6|11482.16|11482.16|0
1723625100000|2024-08-14 08:45:00|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|11483.38|0
1723625140000|2024-08-14 08:45:40|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|11474.85|0
1723625200000|2024-08-14 08:46:40|11473.63|11473.63|11471.2|11471.2|11473.63|11473.63|11471.2|11471.2|0
1723625210000|2024-08-14 08:46:50|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|11472.41|0
1723625260000|2024-08-14 08:47:40|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|11471.42|0
1723625310000|2024-08-14 08:48:30|11473.86|11473.86|11470.2|11470.2|11473.86|11473.86|11470.2|11470.2|0
1723625670000|2024-08-14 08:54:30|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|11472.64|0
1723625720000|2024-08-14 08:55:20|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|11474.27|0
1723625970000|2024-08-14 08:59:30|11477.15|11477.15|11478.97|11478.97|11478.97|11478.97|11477.15|11477.15|0
1723625980000|2024-08-14 08:59:40|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|0
1723626000000|2024-08-14 09:00:00|11481.32|11481.32|11488.69|11488.69|11488.69|11488.69|11481.32|11481.32|0
1723626070000|2024-08-14 09:01:10|11496|11496|11496|11496|11496|11496|11496|11496|0
1723626150000|2024-08-14 09:02:30|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|0
1723626160000|2024-08-14 09:02:40|11499.63|11499.63|11502.61|11502.61|11502.61|11502.61|11499.63|11499.63|0
1723626400000|2024-08-14 09:06:40|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1723626430000|2024-08-14 09:07:10|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|11505.27|0
1723626500000|2024-08-14 09:08:20|11502.54|11502.54|11511.18|11511.18|11511.18|11511.18|11502.54|11502.54|0
1723626550000|2024-08-14 09:09:10|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|11512.4|0
1723626590000|2024-08-14 09:09:50|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|11514.83|0
1723626660000|2024-08-14 09:11:00|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|11513.02|0
1723626670000|2024-08-14 09:11:10|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|0
1723626750000|2024-08-14 09:12:30|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|11516.36|0
1723626810000|2024-08-14 09:13:30|11513.48|11513.48|11512.04|11512.04|11513.48|11513.48|11512.04|11512.04|0
1723626930000|2024-08-14 09:15:30|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|0
1723626940000|2024-08-14 09:15:40|11511.56|11511.56|11510.1|11510.1|11511.56|11511.56|11510.1|11510.1|0
1723626990000|2024-08-14 09:16:30|11507.66|11507.66|11496.7|11496.7|11507.66|11507.66|11496.7|11496.7|0
1723627050000|2024-08-14 09:17:30|11498.14|11498.14|11499.58|11499.58|11499.58|11499.58|11498.14|11498.14|0
1723627120000|2024-08-14 09:18:40|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|0
1723627150000|2024-08-14 09:19:10|11495.04|11495.04|11497.76|11497.76|11497.76|11497.76|11495.04|11495.04|0
1723627170000|2024-08-14 09:19:30|11496.32|11496.32|11494.88|11494.88|11496.32|11496.32|11494.88|11494.88|0
1723627200000|2024-08-14 09:20:00|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|11493.97|0
1723627210000|2024-08-14 09:20:10|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|0
1723627260000|2024-08-14 09:21:00|11496|11496|11496|11496|11496|11496|11496|11496|0
1723627420000|2024-08-14 09:23:40|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|11497.46|0
1723627460000|2024-08-14 09:24:20|11496.55|11496.55|11496.55|11496.55|11496.55|11496.55|11496.55|11496.55|0
1723627560000|2024-08-14 09:26:00|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|0
1723627690000|2024-08-14 09:28:10|11490.77|11490.77|11496.86|11496.86|11496.86|11496.86|11490.77|11490.77|0
1723627700000|2024-08-14 09:28:20|11493.2|11493.2|11494.42|11494.42|11494.42|11494.42|11493.2|11493.2|0
1723627720000|2024-08-14 09:28:40|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|0
1723627730000|2024-08-14 09:28:50|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|11495.33|0
1723627770000|2024-08-14 09:29:30|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|11494.11|0
1723627800000|2024-08-14 09:30:00|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|11491.23|0
1723627940000|2024-08-14 09:32:20|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|11490.24|0
1723628070000|2024-08-14 09:34:30|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|11484.15|0
1723628230000|2024-08-14 09:37:10|11489.07|11489.07|11489.07|11489.07|11489.07|11489.07|11489.07|11489.07|0
1723628280000|2024-08-14 09:38:00|11490.88|11490.88|11490.88|11490.88|11490.88|11490.88|11490.88|11490.88|0
1723628420000|2024-08-14 09:40:20|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|11489.25|0
1723628460000|2024-08-14 09:41:00|11486.37|11486.37|11486.37|11486.37|11486.37|11486.37|11486.37|11486.37|0
1723628610000|2024-08-14 09:43:30|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|11494.9|0
1723628640000|2024-08-14 09:44:00|11498.56|11498.56|11499.78|11499.78|11499.78|11499.78|11498.56|11498.56|0
1723628700000|2024-08-14 09:45:00|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|11500.99|0
1723628830000|2024-08-14 09:47:10|11502.21|11502.21|11504.65|11504.65|11504.65|11504.65|11502.21|11502.21|0
1723629040000|2024-08-14 09:50:40|11502.96|11502.96|11502.96|11502.96|11502.96|11502.96|11502.96|11502.96|0
1723629480000|2024-08-14 09:58:00|11507.84|11507.84|11517.58|11517.58|11517.58|11517.58|11507.84|11507.84|0
1723629510000|2024-08-14 09:58:30|11518.8|11518.8|11518.8|11518.8|11520.02|11520.02|11518.8|11518.8|0
1723629520000|2024-08-14 09:58:40|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|11517.89|0
1723629530000|2024-08-14 09:58:50|11519.11|11519.11|11517.89|11517.89|11519.11|11519.11|11517.89|11517.89|0
1723629570000|2024-08-14 09:59:30|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|11516.46|0
1723629600000|2024-08-14 10:00:00|11520.11|11520.11|11521.33|11521.33|11521.33|11521.33|11520.11|11520.11|0
1723629620000|2024-08-14 10:00:20|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|0
1723629640000|2024-08-14 10:00:40|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|0
1723629750000|2024-08-14 10:02:30|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|11528.66|0
1723629760000|2024-08-14 10:02:40|11530.1|11530.1|11530.1|11530.1|11530.1|11530.1|11530.1|11530.1|0
1723629770000|2024-08-14 10:02:50|11525.18|11525.18|11522.73|11522.73|11525.18|11525.18|11522.73|11522.73|0
1723629790000|2024-08-14 10:03:10|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|0
1723629800000|2024-08-14 10:03:20|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|11523.99|0
1723629820000|2024-08-14 10:03:40|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1723629840000|2024-08-14 10:04:00|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|11528.41|0
1723629940000|2024-08-14 10:05:40|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|11527.19|0
1723630240000|2024-08-14 10:10:40|11533.86|11533.86|11532.42|11532.42|11533.86|11533.86|11532.42|11532.42|0
1723630250000|2024-08-14 10:10:50|11533.86|11533.86|11533.86|11533.86|11533.86|11533.86|11533.86|11533.86|0
1723630300000|2024-08-14 10:11:40|11532.42|11532.42|11532.42|11532.42|11532.42|11532.42|11532.42|11532.42|0
1723630370000|2024-08-14 10:12:50|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|11536.08|0
1723630520000|2024-08-14 10:15:20|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|11538.51|0
1723630530000|2024-08-14 10:15:30|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|0
1723630560000|2024-08-14 10:16:00|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|11535.25|0
1723630570000|2024-08-14 10:16:10|11531.6|11531.6|11528.92|11528.92|11531.6|11531.6|11528.92|11528.92|0
1723630720000|2024-08-14 10:18:40|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|11529.83|0
1723630740000|2024-08-14 10:19:00|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|0
1723630790000|2024-08-14 10:19:50|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|11527.48|0
1723630810000|2024-08-14 10:20:10|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|11528.92|0
1723630880000|2024-08-14 10:21:20|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|11526.48|0
1723630940000|2024-08-14 10:22:20|11529.4|11529.4|11532.32|11532.32|11532.32|11532.32|11529.4|11529.4|0
1723630970000|2024-08-14 10:22:50|11530.34|11530.34|11530.34|11530.34|11530.34|11530.34|11530.34|11530.34|0
1723631070000|2024-08-14 10:24:30|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|11533.26|0
1723631160000|2024-08-14 10:26:00|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|11536.52|0
1723631180000|2024-08-14 10:26:20|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|11537.73|0
1723631220000|2024-08-14 10:27:00|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|11538.95|0
1723631230000|2024-08-14 10:27:10|11542.32|11542.32|11546.7|11546.7|11546.7|11546.7|11542.32|11542.32|0
1723631290000|2024-08-14 10:28:10|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|11545.24|0
1723631310000|2024-08-14 10:28:30|11542.8|11542.8|11537.69|11537.69|11542.8|11542.8|11537.69|11537.69|0
1723631320000|2024-08-14 10:28:40|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|11536.23|0
1723631330000|2024-08-14 10:28:50|11537.69|11537.69|11537.69|11537.69|11537.69|11537.69|11537.69|11537.69|0
1723631480000|2024-08-14 10:31:20|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1723631560000|2024-08-14 10:32:40|11543.49|11543.49|11542.03|11542.03|11543.49|11543.49|11542.03|11542.03|0
1723631610000|2024-08-14 10:33:30|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1723631670000|2024-08-14 10:34:30|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|11545.44|0
1723631680000|2024-08-14 10:34:40|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|0
1723631690000|2024-08-14 10:34:50|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|11547.88|0
1723631720000|2024-08-14 10:35:20|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|11541.79|0
1723631750000|2024-08-14 10:35:50|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|11543.25|0
1723631790000|2024-08-14 10:36:30|11544.88|11544.88|11546.51|11546.51|11546.51|11546.51|11544.88|11544.88|0
1723631800000|2024-08-14 10:36:40|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|0
1723631810000|2024-08-14 10:36:50|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|11546.51|0
1723631820000|2024-08-14 10:37:00|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|11547.97|0
1723631830000|2024-08-14 10:37:10|11552.35|11552.35|11553.81|11553.81|11555.27|11555.27|11552.35|11552.35|0
1723631840000|2024-08-14 10:37:20|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11547.97|11547.97|0
1723631850000|2024-08-14 10:37:30|11552.87|11552.87|11558.63|11558.63|11558.63|11558.63|11552.87|11552.87|0
1723631920000|2024-08-14 10:38:40|11563.5|11563.5|11564.72|11564.72|11564.72|11564.72|11563.5|11563.5|0
1723631940000|2024-08-14 10:39:00|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|11561.8|0
1723631980000|2024-08-14 10:39:40|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|11564.02|0
1723631990000|2024-08-14 10:39:50|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|11565.48|0
1723632040000|2024-08-14 10:40:40|11566.92|11566.92|11566.92|11566.92|11566.92|11566.92|11566.92|11566.92|0
1723632090000|2024-08-14 10:41:30|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|11560.83|0
1723632160000|2024-08-14 10:42:40|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|11565.89|0
1723632170000|2024-08-14 10:42:50|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|11570.76|0
1723632260000|2024-08-14 10:44:20|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|11569.3|0
1723632340000|2024-08-14 10:45:40|11567.86|11567.86|11569.08|11569.08|11569.08|11569.08|11567.86|11567.86|0
1723632460000|2024-08-14 10:47:40|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|0
1723632520000|2024-08-14 10:48:40|11567.63|11567.63|11567.63|11567.63|11567.63|11567.63|11567.63|11567.63|0
1723632560000|2024-08-14 10:49:20|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|0
1723632700000|2024-08-14 10:51:40|11567.87|11567.87|11566.41|11566.41|11567.87|11567.87|11566.41|11566.41|0
1723632710000|2024-08-14 10:51:50|11567.87|11567.87|11566.41|11566.41|11567.87|11567.87|11566.41|11566.41|0
1723632770000|2024-08-14 10:52:50|11567.87|11567.87|11566.41|11566.41|11567.87|11567.87|11566.41|11566.41|0
1723632850000|2024-08-14 10:54:10|11563.54|11563.54|11564.97|11564.97|11564.97|11564.97|11563.54|11563.54|0
1723632890000|2024-08-14 10:54:50|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|11566.41|0
1723632990000|2024-08-14 10:56:30|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|11567.85|0
1723633010000|2024-08-14 10:56:50|11569.29|11569.29|11569.29|11569.29|11569.29|11569.29|11569.29|11569.29|0
1723633180000|2024-08-14 10:59:40|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|11571.75|0
1723633190000|2024-08-14 10:59:50|11574.21|11574.21|11577.04|11577.04|11577.04|11577.04|11574.21|11574.21|0
1723633200000|2024-08-14 11:00:00|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|11577.95|0
1723633210000|2024-08-14 11:00:10|11577.04|11577.04|11576.14|11576.14|11577.04|11577.04|11576.14|11576.14|0
1723633230000|2024-08-14 11:00:30|11580.1|11580.1|11579.19|11579.19|11580.1|11580.1|11579.19|11579.19|0
1723633240000|2024-08-14 11:00:40|11576.74|11576.74|11571.82|11571.82|11576.74|11576.74|11571.82|11571.82|0
1723633260000|2024-08-14 11:01:00|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|11573.04|0
1723633300000|2024-08-14 11:01:40|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|11575.5|0
1723633310000|2024-08-14 11:01:50|11574.59|11574.59|11573.6|11573.6|11574.59|11574.59|11573.6|11573.6|0
1723633320000|2024-08-14 11:02:00|11569.94|11569.94|11569.94|11569.94|11569.94|11569.94|11569.94|11569.94|0
1723633360000|2024-08-14 11:02:40|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|11568.72|0
1723633380000|2024-08-14 11:03:00|11566.74|11566.74|11565.06|11565.06|11566.74|11566.74|11565.06|11565.06|0
1723633430000|2024-08-14 11:03:50|11567.51|11567.51|11567.51|11567.51|11567.51|11567.51|11567.51|11567.51|0
1723633500000|2024-08-14 11:05:00|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|11571.89|0
1723633510000|2024-08-14 11:05:10|11574.81|11574.81|11576.63|11576.63|11576.63|11576.63|11574.81|11574.81|0
1723633520000|2024-08-14 11:05:20|11581.01|11581.01|11581.01|11581.01|11581.01|11581.01|11581.01|11581.01|0
1723633530000|2024-08-14 11:05:30|11582.47|11582.47|11579.55|11579.55|11582.47|11582.47|11579.55|11579.55|0
1723633540000|2024-08-14 11:05:40|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1723633610000|2024-08-14 11:06:50|11576.63|11576.63|11576.63|11576.63|11576.63|11576.63|11575.17|11575.17|0
1723633680000|2024-08-14 11:08:00|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|11575.17|0
1723633800000|2024-08-14 11:10:00|11573.71|11573.71|11573.71|11573.71|11573.71|11573.71|11573.71|11573.71|0
1723633860000|2024-08-14 11:11:00|11572.25|11572.25|11570.79|11570.79|11572.25|11572.25|11570.79|11570.79|0
1723633870000|2024-08-14 11:11:10|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|11569.16|0
1723633910000|2024-08-14 11:11:50|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|11567.48|0
1723633950000|2024-08-14 11:12:30|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|11565.79|0
1723634000000|2024-08-14 11:13:20|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|11564.57|0
1723634040000|2024-08-14 11:14:00|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|11566.56|0
1723634080000|2024-08-14 11:14:40|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|11565.1|0
1723634390000|2024-08-14 11:19:50|11564.19|11564.19|11565.18|11565.18|11565.18|11565.18|11564.19|11564.19|0
1723634430000|2024-08-14 11:20:30|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|11563.96|0
1723634450000|2024-08-14 11:20:50|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|11561.53|0
1723634520000|2024-08-14 11:22:00|11559.84|11559.84|11559.84|11559.84|11559.84|11559.84|11559.84|11559.84|0
1723634570000|2024-08-14 11:22:50|11562.76|11562.76|11559.84|11559.84|11562.76|11562.76|11559.84|11559.84|0
1723634830000|2024-08-14 11:27:10|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1723634890000|2024-08-14 11:28:10|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|11569.09|0
1723634900000|2024-08-14 11:28:20|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|11566.66|0
1723634990000|2024-08-14 11:29:50|11568.29|11568.29|11569.92|11569.92|11569.92|11569.92|11568.29|11568.29|0
1723635040000|2024-08-14 11:30:40|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|11572.84|0
1723635060000|2024-08-14 11:31:00|11577.71|11577.71|11574.79|11574.79|11577.71|11577.71|11574.79|11574.79|0
1723635200000|2024-08-14 11:33:20|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|11573.35|0
1723635220000|2024-08-14 11:33:40|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|0
1723635290000|2024-08-14 11:34:50|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|11572.58|0
1723635360000|2024-08-14 11:36:00|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|11575.03|0
1723635490000|2024-08-14 11:38:10|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|11576.49|0
1723635560000|2024-08-14 11:39:20|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|11575.28|0
1723635610000|2024-08-14 11:40:10|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|0
1723635700000|2024-08-14 11:41:40|11576.8|11576.8|11580.02|11580.02|11580.02|11580.02|11576.8|11576.8|0
1723635740000|2024-08-14 11:42:20|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|11578.56|0
1723635820000|2024-08-14 11:43:40|11581|11581|11581|11581|11581|11581|11581|11581|0
1723635880000|2024-08-14 11:44:40|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|11579.37|0
1723636020000|2024-08-14 11:47:00|11577.91|11577.91|11577.91|11577.91|11577.91|11577.91|11577.91|11577.91|0
1723636080000|2024-08-14 11:48:00|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|11576.69|0
1723636190000|2024-08-14 11:49:50|11572.37|11572.37|11572.37|11572.37|11572.37|11572.37|11572.37|11572.37|0
1723636200000|2024-08-14 11:50:00|11569.91|11569.91|11565|11565|11569.91|11569.91|11565|11565|0
1723636300000|2024-08-14 11:51:40|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|0
1723636360000|2024-08-14 11:52:40|11565|11565|11565|11565|11565|11565|11565|11565|0
1723636400000|2024-08-14 11:53:20|11565.99|11565.99|11565.99|11565.99|11565.99|11565.99|11565.99|11565.99|0
1723636620000|2024-08-14 11:57:00|11563.55|11563.55|11562.33|11562.33|11563.55|11563.55|11562.33|11562.33|0
1723636670000|2024-08-14 11:57:50|11559.36|11559.36|11562.33|11562.33|11562.33|11562.33|11559.36|11559.36|0
1723636700000|2024-08-14 11:58:20|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|11559.36|0
1723636790000|2024-08-14 11:59:50|11560.99|11560.99|11559|11559|11560.99|11560.99|11559|11559|0
1723636820000|2024-08-14 12:00:20|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|0
1723636880000|2024-08-14 12:01:20|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1723636900000|2024-08-14 12:01:40|11563.07|11563.07|11559.42|11559.42|11563.07|11563.07|11559.42|11559.42|0
1723636940000|2024-08-14 12:02:20|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|0
1723636960000|2024-08-14 12:02:40|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|0
1723636990000|2024-08-14 12:03:10|11556.98|11556.98|11554.54|11554.54|11556.98|11556.98|11554.54|11554.54|0
1723637020000|2024-08-14 12:03:40|11555.53|11555.53|11555.53|11555.53|11555.53|11555.53|11555.53|11555.53|0
1723637030000|2024-08-14 12:03:50|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|11554.32|0
1723637080000|2024-08-14 12:04:40|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|11553.32|0
1723637090000|2024-08-14 12:04:50|11552.11|11552.11|11552.11|11552.11|11552.11|11552.11|11552.11|11552.11|0
1723637100000|2024-08-14 12:05:00|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|11550.89|0
1723637120000|2024-08-14 12:05:20|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|11549.67|0
1723637160000|2024-08-14 12:06:00|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|11554.72|0
1723637310000|2024-08-14 12:08:30|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|11549.85|0
1723637320000|2024-08-14 12:08:40|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|11550.84|0
1723637370000|2024-08-14 12:09:30|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|11553.72|0
1723637380000|2024-08-14 12:09:40|11552.5|11552.5|11551.28|11551.28|11552.5|11552.5|11551.28|11551.28|0
1723637390000|2024-08-14 12:09:50|11549.65|11549.65|11548.02|11548.02|11549.65|11549.65|11548.02|11548.02|0
1723637400000|2024-08-14 12:10:00|11541.93|11541.93|11543.15|11543.15|11543.15|11543.15|11541.93|11541.93|0
1723637410000|2024-08-14 12:10:10|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|11544.37|0
1723637470000|2024-08-14 12:11:10|11543.15|11543.15|11540.71|11540.71|11543.15|11543.15|11540.71|11540.71|0
1723637480000|2024-08-14 12:11:20|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|11539.03|0
1723637520000|2024-08-14 12:12:00|11536.81|11536.81|11532.09|11532.09|11536.81|11536.81|11532.09|11532.09|0
1723637530000|2024-08-14 12:12:10|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|11529.65|0
1723637550000|2024-08-14 12:12:30|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|11527.97|0
1723637610000|2024-08-14 12:13:30|11531.62|11531.62|11537.93|11537.93|11537.93|11537.93|11530.4|11530.4|0
1723637630000|2024-08-14 12:13:50|11539.15|11539.15|11537.52|11537.52|11539.15|11539.15|11537.52|11537.52|0
1723637640000|2024-08-14 12:14:00|11533.87|11533.87|11533.87|11533.87|11537.52|11537.52|11532.65|11532.65|0
1723637670000|2024-08-14 12:14:30|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|11532.41|0
1723637830000|2024-08-14 12:17:10|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|11535.33|0
1723637860000|2024-08-14 12:17:40|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|11538.25|0
1723637880000|2024-08-14 12:18:00|11537.25|11537.25|11537.25|11537.25|11537.25|11537.25|11537.25|11537.25|0
1723637950000|2024-08-14 12:19:10|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|11533.6|0
1723637990000|2024-08-14 12:19:50|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|11529.94|0
1723638060000|2024-08-14 12:21:00|11530.85|11530.85|11530.85|11530.85|11530.85|11530.85|11530.85|11530.85|0
1723638130000|2024-08-14 12:22:10|11528.87|11528.87|11525.22|11525.22|11528.87|11528.87|11525.22|11525.22|0
1723638180000|2024-08-14 12:23:00|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|11523.53|0
1723638200000|2024-08-14 12:23:20|11524.44|11524.44|11525.35|11525.35|11525.35|11525.35|11524.44|11524.44|0
1723638220000|2024-08-14 12:23:40|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1723638240000|2024-08-14 12:24:00|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|0
1723638250000|2024-08-14 12:24:10|11518.04|11518.04|11515.6|11515.6|11518.04|11518.04|11515.6|11515.6|0
1723638270000|2024-08-14 12:24:30|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1723638300000|2024-08-14 12:25:00|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|11520.47|0
1723638330000|2024-08-14 12:25:30|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|11521.69|0
1723638340000|2024-08-14 12:25:40|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1723638370000|2024-08-14 12:26:10|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|11519.26|0
1723638410000|2024-08-14 12:26:50|11516.82|11516.82|11518.04|11518.04|11518.04|11518.04|11516.82|11516.82|0
1723638450000|2024-08-14 12:27:30|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|11520.02|0
1723638470000|2024-08-14 12:27:50|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|11518.04|0
1723638590000|2024-08-14 12:29:50|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|11520.76|0
1723638600000|2024-08-14 12:30:00|11524.15|11524.15|11528.4|11528.4|11528.4|11528.4|11524.15|11524.15|0
1723638610000|2024-08-14 12:30:10|11530.39|11530.39|11541.93|11541.93|11541.93|11541.93|11530.39|11530.39|0
1723638620000|2024-08-14 12:30:20|11544.81|11544.81|11545.8|11545.8|11545.8|11545.8|11544.81|11544.81|0
1723638640000|2024-08-14 12:30:40|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|11546.79|0
1723638650000|2024-08-14 12:30:50|11543.14|11543.14|11550.67|11550.67|11550.67|11550.67|11543.14|11543.14|0
1723638660000|2024-08-14 12:31:00|11551.89|11551.89|11558.99|11558.99|11558.99|11558.99|11551.89|11551.89|0
1723638670000|2024-08-14 12:31:10|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|11555.33|0
1723638680000|2024-08-14 12:31:20|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|11556.55|0
1723638690000|2024-08-14 12:31:30|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|0
1723638720000|2024-08-14 12:32:00|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|11558.98|0
1723638730000|2024-08-14 12:32:10|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|11561.41|0
1723638740000|2024-08-14 12:32:20|11560.19|11560.19|11562.65|11562.65|11562.65|11562.65|11560.19|11560.19|0
1723638780000|2024-08-14 12:33:00|11561.21|11561.21|11557.12|11557.12|11561.21|11561.21|11554.09|11554.09|0
1723638820000|2024-08-14 12:33:40|11554.9|11554.9|11556.36|11556.36|11556.36|11556.36|11554.9|11554.9|0
1723638840000|2024-08-14 12:34:00|11561.23|11561.23|11564.88|11564.88|11564.88|11564.88|11561.23|11561.23|0
1723638870000|2024-08-14 12:34:30|11561.23|11561.23|11561.23|11561.23|11561.23|11561.23|11561.23|11561.23|0
1723639080000|2024-08-14 12:38:00|11568.54|11568.54|11577.07|11577.07|11577.07|11577.07|11568.54|11568.54|0
1723639100000|2024-08-14 12:38:20|11575.61|11575.61|11574.39|11574.39|11575.61|11575.61|11574.39|11574.39|0
1723639210000|2024-08-14 12:40:10|11576.61|11576.61|11576.61|11576.61|11576.61|11576.61|11576.61|11576.61|0
1723639220000|2024-08-14 12:40:20|11574.8|11574.8|11576.61|11576.61|11576.61|11576.61|11574.8|11574.8|0
1723639230000|2024-08-14 12:40:30|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|11577.52|0
1723639240000|2024-08-14 12:40:40|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|11578.96|0
1723639390000|2024-08-14 12:43:10|11581.84|11581.84|11581.84|11581.84|11581.84|11581.84|11581.84|11581.84|0
1723639400000|2024-08-14 12:43:20|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|11582.83|0
1723639420000|2024-08-14 12:43:40|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|11581.15|0
1723639470000|2024-08-14 12:44:30|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|11584.41|0
1723639480000|2024-08-14 12:44:40|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|11588.79|0
1723639510000|2024-08-14 12:45:10|11591.01|11591.01|11593.24|11593.24|11593.24|11593.24|11591.01|11591.01|0
1723639690000|2024-08-14 12:48:10|11594.68|11594.68|11598.99|11598.99|11598.99|11598.99|11594.68|11594.68|0
1723639700000|2024-08-14 12:48:20|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|11597.56|0
1723639720000|2024-08-14 12:48:40|11599.37|11599.37|11598.46|11598.46|11599.37|11599.37|11598.46|11598.46|0
1723639730000|2024-08-14 12:48:50|11597.02|11597.02|11597.02|11597.02|11597.02|11597.02|11597.02|11597.02|0
1723639760000|2024-08-14 12:49:20|11601.9|11601.9|11603.12|11603.12|11603.12|11603.12|11601.9|11601.9|0
1723639780000|2024-08-14 12:49:40|11601.9|11601.9|11598.24|11598.24|11601.9|11601.9|11598.24|11598.24|0
1723639800000|2024-08-14 12:50:00|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|11599.15|0
1723639830000|2024-08-14 12:50:30|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|11602.52|0
1723639940000|2024-08-14 12:52:20|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|11599.6|0
1723639950000|2024-08-14 12:52:30|11598.16|11598.16|11595.24|11595.24|11598.16|11598.16|11595.24|11595.24|0
1723639960000|2024-08-14 12:52:40|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|11590.79|0
1723640000000|2024-08-14 12:53:20|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|11589.33|0
1723640110000|2024-08-14 12:55:10|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|0
1723640140000|2024-08-14 12:55:40|11594.87|11594.87|11593.43|11593.43|11594.87|11594.87|11593.43|11593.43|0
1723640150000|2024-08-14 12:55:50|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|0
1723640160000|2024-08-14 12:56:00|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|0
1723640170000|2024-08-14 12:56:10|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|11596.29|0
1723640190000|2024-08-14 12:56:30|11597.75|11597.75|11599.21|11599.21|11599.21|11599.21|11597.75|11597.75|0
1723640200000|2024-08-14 12:56:40|11600.67|11600.67|11600.67|11600.67|11600.67|11600.67|11600.67|11600.67|0
1723640220000|2024-08-14 12:57:00|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|11603.59|0
1723640280000|2024-08-14 12:58:00|11606.51|11606.51|11606.51|11606.51|11606.51|11606.51|11606.51|11606.51|0
1723640300000|2024-08-14 12:58:20|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|11605.07|0
1723640350000|2024-08-14 12:59:10|11603.85|11603.85|11601.41|11601.41|11603.85|11603.85|11601.41|11601.41|0
1723640520000|2024-08-14 13:02:00|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|11604.29|0
1723640620000|2024-08-14 13:03:40|11603.07|11603.07|11601.86|11601.86|11603.07|11603.07|11601.86|11601.86|0
1723640750000|2024-08-14 13:05:50|11604.08|11604.08|11614.87|11614.87|11614.87|11614.87|11604.08|11604.08|0
1723640770000|2024-08-14 13:06:10|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|0
1723640780000|2024-08-14 13:06:20|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|11611.86|0
1723640830000|2024-08-14 13:07:10|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|0
1723640870000|2024-08-14 13:07:50|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1723640880000|2024-08-14 13:08:00|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|0
1723640900000|2024-08-14 13:08:20|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1723640910000|2024-08-14 13:08:30|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|11613.3|0
1723640930000|2024-08-14 13:08:50|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|11610.84|0
1723640950000|2024-08-14 13:09:10|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|11607.96|0
1723641010000|2024-08-14 13:10:10|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|0
1723641020000|2024-08-14 13:10:20|11612.84|11612.84|11613.06|11613.06|11614.28|11614.28|11612.84|11612.84|0
1723641210000|2024-08-14 13:13:30|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|11614.88|0
1723641260000|2024-08-14 13:14:20|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|11613.44|0
1723641310000|2024-08-14 13:15:10|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|11614.9|0
1723641330000|2024-08-14 13:15:30|11617.12|11617.12|11614.9|11614.9|11617.12|11617.12|11614.9|11614.9|0
1723641360000|2024-08-14 13:16:00|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|11615.8|0
1723641420000|2024-08-14 13:17:00|11617.24|11617.24|11625.61|11625.61|11630.52|11630.52|11617.24|11617.24|0
1723641430000|2024-08-14 13:17:10|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|11624.7|0
1723641710000|2024-08-14 13:21:50|11622.47|11622.47|11624.7|11624.7|11624.7|11624.7|11622.47|11622.47|0
1723641720000|2024-08-14 13:22:00|11625.92|11625.92|11625.92|11625.92|11625.92|11625.92|11625.92|11625.92|0
1723641890000|2024-08-14 13:24:50|11627.38|11627.38|11626.16|11626.16|11627.38|11627.38|11626.16|11626.16|0
1723641900000|2024-08-14 13:25:00|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|0
1723641920000|2024-08-14 13:25:20|11633.47|11633.47|11635.9|11635.9|11635.9|11635.9|11633.47|11633.47|0
1723641930000|2024-08-14 13:25:30|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|11637.34|0
1723641940000|2024-08-14 13:25:40|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|11642.26|0
1723641950000|2024-08-14 13:25:50|11639.82|11639.82|11639.02|11639.02|11641.45|11641.45|11639.02|11639.02|0
1723642140000|2024-08-14 13:29:00|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|11640.46|0
1723642190000|2024-08-14 13:29:50|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|0
1723642200000|2024-08-14 13:30:00|11644.81|11644.81|11649.39|11649.39|11649.39|11649.39|11643.91|11643.91|0
1723642210000|2024-08-14 13:30:10|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|0
1723642290000|2024-08-14 13:31:30|11655.64|11655.64|11655.64|11655.64|11657.32|11657.32|11655.64|11655.64|0
1723642300000|2024-08-14 13:31:40|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|11657.32|0
1723642310000|2024-08-14 13:31:50|11660.05|11660.05|11656.92|11656.92|11660.05|11660.05|11656.92|11656.92|0
1723642320000|2024-08-14 13:32:00|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|11656.02|0
1723642330000|2024-08-14 13:32:10|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|11658.47|0
1723642360000|2024-08-14 13:32:40|11662.13|11662.13|11667.04|11667.04|11667.04|11667.04|11662.13|11662.13|0
1723642390000|2024-08-14 13:33:10|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|11664.61|0
1723642410000|2024-08-14 13:33:30|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|0
1723642420000|2024-08-14 13:33:40|11667.73|11667.73|11667.73|11667.73|11667.73|11667.73|11667.73|11667.73|0
1723642430000|2024-08-14 13:33:50|11666.27|11666.27|11664.81|11664.81|11666.27|11666.27|11664.81|11664.81|0
1723642450000|2024-08-14 13:34:10|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|0
1723642470000|2024-08-14 13:34:30|11660.3|11660.3|11661.74|11661.74|11661.74|11661.74|11660.3|11660.3|0
1723642540000|2024-08-14 13:35:40|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|11662.96|0
1723642580000|2024-08-14 13:36:20|11665.18|11665.18|11667.88|11667.88|11667.88|11667.88|11662.96|11662.96|0
1723642620000|2024-08-14 13:37:00|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|0
1723642640000|2024-08-14 13:37:20|11670.24|11670.24|11670.24|11670.24|11670.24|11670.24|11670.24|11670.24|0
1723642690000|2024-08-14 13:38:10|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|11671.68|0
1723642700000|2024-08-14 13:38:20|11674.12|11674.12|11674.12|11674.12|11674.12|11674.12|11674.12|11674.12|0
1723642750000|2024-08-14 13:39:10|11671.68|11671.68|11669.25|11669.25|11671.68|11671.68|11669.25|11669.25|0
1723642780000|2024-08-14 13:39:40|11670.47|11670.47|11669.25|11669.25|11670.47|11670.47|11669.25|11669.25|0
1723642880000|2024-08-14 13:41:20|11667.81|11667.81|11669.03|11669.03|11669.03|11669.03|11667.81|11667.81|0
1723642890000|2024-08-14 13:41:30|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|11667.59|0
1723642900000|2024-08-14 13:41:40|11666.68|11666.68|11662.64|11662.64|11666.68|11666.68|11662.64|11662.64|0
1723642910000|2024-08-14 13:41:50|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|0
1723642920000|2024-08-14 13:42:00|11659.5|11659.5|11660.88|11660.88|11660.88|11660.88|11659.19|11659.19|0
1723642930000|2024-08-14 13:42:10|11659.44|11659.44|11657.22|11657.22|11660.88|11660.88|11656.01|11656.01|0
1723642950000|2024-08-14 13:42:30|11655.59|11655.59|11652.34|11652.34|11655.59|11655.59|11652.34|11652.34|0
1723642960000|2024-08-14 13:42:40|11650.88|11650.88|11649.66|11649.66|11650.88|11650.88|11649.66|11649.66|0
1723642980000|2024-08-14 13:43:00|11652.09|11652.09|11652.09|11652.09|11652.09|11652.09|11652.09|11652.09|0
1723643020000|2024-08-14 13:43:40|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1723643070000|2024-08-14 13:44:30|11649.44|11649.44|11648.53|11648.53|11649.44|11649.44|11648.53|11648.53|0
1723643150000|2024-08-14 13:45:50|11649.44|11649.44|11657.86|11657.86|11657.86|11657.86|11649.44|11649.44|0
1723643180000|2024-08-14 13:46:20|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1723643190000|2024-08-14 13:46:30|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|11655.96|0
1723643240000|2024-08-14 13:47:20|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|0
1723643270000|2024-08-14 13:47:50|11654.27|11654.27|11655.96|11655.96|11655.96|11655.96|11654.27|11654.27|0
1723643310000|2024-08-14 13:48:30|11654.74|11654.74|11655.96|11655.96|11655.96|11655.96|11654.74|11654.74|0
1723643320000|2024-08-14 13:48:40|11654.74|11654.74|11657.42|11657.42|11657.42|11657.42|11654.74|11654.74|0
1723643340000|2024-08-14 13:49:00|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|11656.2|0
1723643350000|2024-08-14 13:49:10|11657.42|11657.42|11658.64|11658.64|11658.64|11658.64|11657.42|11657.42|0
1723643370000|2024-08-14 13:49:30|11655.76|11655.76|11654.85|11654.85|11655.76|11655.76|11654.85|11654.85|0
1723643380000|2024-08-14 13:49:40|11653.63|11653.63|11653.63|11653.63|11653.63|11653.63|11653.63|11653.63|0
1723643390000|2024-08-14 13:49:50|11654.85|11654.85|11654.85|11654.85|11654.85|11654.85|11654.85|11654.85|0
1723643410000|2024-08-14 13:50:10|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|0
1723643450000|2024-08-14 13:50:50|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|0
1723643460000|2024-08-14 13:51:00|11650.16|11650.16|11652.62|11652.62|11652.62|11652.62|11650.16|11650.16|0
1723643480000|2024-08-14 13:51:20|11654.3|11654.3|11654.3|11654.3|11654.3|11654.3|11654.3|11654.3|0
1723643510000|2024-08-14 13:51:50|11646.99|11646.99|11644.53|11644.53|11646.99|11646.99|11644.53|11644.53|0
1723643520000|2024-08-14 13:52:00|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|11643.32|0
1723643540000|2024-08-14 13:52:20|11642.1|11642.1|11642.1|11642.1|11642.1|11642.1|11642.1|11642.1|0
1723643570000|2024-08-14 13:52:50|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|0
1723643600000|2024-08-14 13:53:20|11639.25|11639.25|11638.03|11638.03|11639.25|11639.25|11638.03|11638.03|0
1723643640000|2024-08-14 13:54:00|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|11639.71|0
1723643670000|2024-08-14 13:54:30|11636.8|11636.8|11636.8|11636.8|11636.8|11636.8|11636.8|11636.8|0
1723643680000|2024-08-14 13:54:40|11631.74|11631.74|11630.06|11630.06|11631.74|11631.74|11630.06|11630.06|0
1723643730000|2024-08-14 13:55:30|11628.37|11628.37|11626.15|11626.15|11628.37|11628.37|11626.15|11626.15|0
1723643740000|2024-08-14 13:55:40|11623.23|11623.23|11620.77|11620.77|11623.23|11623.23|11620.77|11620.77|0
1723643750000|2024-08-14 13:55:50|11617.4|11617.4|11612.49|11612.49|11619.09|11619.09|11612.49|11612.49|0
1723643780000|2024-08-14 13:56:20|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|11610.8|0
1723643790000|2024-08-14 13:56:30|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|11609.58|0
1723643820000|2024-08-14 13:57:00|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|11611.04|0
1723643940000|2024-08-14 13:59:00|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1723643960000|2024-08-14 13:59:20|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|11613.19|0
1723644030000|2024-08-14 14:00:30|11611.38|11611.38|11610.97|11610.97|11613.19|11613.19|11610.97|11610.97|0
1723644090000|2024-08-14 14:01:30|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|11607.6|0
1723644140000|2024-08-14 14:02:20|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|11604.72|0
1723644170000|2024-08-14 14:02:50|11605.94|11605.94|11607.16|11607.16|11607.16|11607.16|11605.94|11605.94|0
1723644200000|2024-08-14 14:03:20|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|11608.6|0
1723644220000|2024-08-14 14:03:40|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|11606.97|0
1723644290000|2024-08-14 14:04:50|11610.62|11610.62|11609.41|11609.41|11610.62|11610.62|11608.19|11608.19|0
1723644300000|2024-08-14 14:05:00|11611.84|11611.84|11610.62|11610.62|11611.84|11611.84|11610.62|11610.62|0
1723644320000|2024-08-14 14:05:20|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|0
1723644330000|2024-08-14 14:05:30|11606.97|11606.97|11608.19|11608.19|11608.19|11608.19|11606.97|11606.97|0
1723644390000|2024-08-14 14:06:30|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|11604.53|0
1723644400000|2024-08-14 14:06:40|11603.09|11603.09|11598.77|11598.77|11603.09|11603.09|11598.77|11598.77|0
1723644430000|2024-08-14 14:07:10|11597.55|11597.55|11598.77|11598.77|11598.77|11598.77|11597.55|11597.55|0
1723644440000|2024-08-14 14:07:20|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|0
1723644480000|2024-08-14 14:08:00|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|0
1723644500000|2024-08-14 14:08:20|11599.53|11599.53|11601.21|11601.21|11601.21|11601.21|11599.53|11599.53|0
1723644570000|2024-08-14 14:09:30|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|11602.89|0
1723644660000|2024-08-14 14:11:00|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|11606.55|0
1723644670000|2024-08-14 14:11:10|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|11609.43|0
1723644770000|2024-08-14 14:12:50|11610.65|11610.65|11610.65|11610.65|11610.65|11610.65|11610.65|11610.65|0
1723644840000|2024-08-14 14:14:00|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|11613.08|0
1723644850000|2024-08-14 14:14:10|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1723644860000|2024-08-14 14:14:20|11612.84|11612.84|11614.52|11614.52|11616.21|11616.21|11612.84|11612.84|0
1723644870000|2024-08-14 14:14:30|11619.44|11619.44|11617.75|11617.75|11619.44|11619.44|11617.75|11617.75|0
1723644880000|2024-08-14 14:14:40|11618.97|11618.97|11616.52|11616.52|11618.97|11618.97|11616.52|11616.52|0
1723644890000|2024-08-14 14:14:50|11614.29|11614.29|11612.07|11612.07|11614.29|11614.29|11612.07|11612.07|0
1723644910000|2024-08-14 14:15:10|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|11614.52|0
1723644950000|2024-08-14 14:15:50|11613.31|11613.31|11608.43|11608.43|11613.31|11613.31|11608.43|11608.43|0
1723645000000|2024-08-14 14:16:40|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|0
1723645020000|2024-08-14 14:17:00|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|11609.65|0
1723645030000|2024-08-14 14:17:10|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|11612.09|0
1723645050000|2024-08-14 14:17:30|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|11610.87|0
1723645100000|2024-08-14 14:18:20|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|11609.19|0
1723645120000|2024-08-14 14:18:40|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|0
1723645180000|2024-08-14 14:19:40|11614.78|11614.78|11613.09|11613.09|11614.78|11614.78|11613.09|11613.09|0
1723645200000|2024-08-14 14:20:00|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|11611.41|0
1723645210000|2024-08-14 14:20:10|11613.63|11613.63|11618.08|11618.08|11620.31|11620.31|11613.63|11613.63|0
1723645230000|2024-08-14 14:20:30|11615.86|11615.86|11615.86|11615.86|11615.86|11615.86|11615.86|11615.86|0
1723645250000|2024-08-14 14:20:50|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|11614.87|0
1723645320000|2024-08-14 14:22:00|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|11613.43|0
1723645380000|2024-08-14 14:23:00|11615.86|11615.86|11615.86|11615.86|11618.3|11618.3|11615.86|11615.86|0
1723645460000|2024-08-14 14:24:20|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|11617.55|0
1723645470000|2024-08-14 14:24:30|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|11619.98|0
1723645480000|2024-08-14 14:24:40|11621.2|11621.2|11619.98|11619.98|11621.2|11621.2|11619.98|11619.98|0
1723645490000|2024-08-14 14:24:50|11621.2|11621.2|11619.52|11619.52|11621.2|11621.2|11619.52|11619.52|0
1723645630000|2024-08-14 14:27:10|11618.3|11618.3|11617.08|11617.08|11618.3|11618.3|11617.08|11617.08|0
1723645700000|2024-08-14 14:28:20|11618.77|11618.77|11618.77|11618.77|11618.77|11618.77|11618.77|11618.77|0
1723645730000|2024-08-14 14:28:50|11616.54|11616.54|11616.54|11616.54|11616.54|11616.54|11616.54|11616.54|0
1723645770000|2024-08-14 14:29:30|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|11614.08|0
1723645830000|2024-08-14 14:30:30|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|11615.08|0
1723645840000|2024-08-14 14:30:40|11618.73|11618.73|11618.73|11618.73|11618.73|11618.73|11618.73|11618.73|0
1723645860000|2024-08-14 14:31:00|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|11617.27|0
1723645920000|2024-08-14 14:32:00|11615.64|11615.64|11616.86|11616.86|11616.86|11616.86|11615.64|11615.64|0
1723646020000|2024-08-14 14:33:40|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|11615.4|0
1723646030000|2024-08-14 14:33:50|11608.03|11608.03|11605.82|11605.82|11608.03|11608.03|11604.37|11604.37|0
1723646100000|2024-08-14 14:35:00|11603.37|11603.37|11605.82|11605.82|11605.82|11605.82|11603.37|11603.37|0
1723646130000|2024-08-14 14:35:30|11607.26|11607.26|11605.63|11605.63|11607.26|11607.26|11605.63|11605.63|0
1723646230000|2024-08-14 14:37:10|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|11603.41|0
1723646240000|2024-08-14 14:37:20|11601.97|11601.97|11605.34|11605.34|11605.34|11605.34|11601.97|11601.97|0
1723646410000|2024-08-14 14:40:10|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|11603.88|0
1723646450000|2024-08-14 14:40:50|11608.32|11608.32|11606.64|11606.64|11608.32|11608.32|11606.64|11606.64|0
1723646460000|2024-08-14 14:41:00|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|11612.73|0
1723646590000|2024-08-14 14:43:10|11618.57|11618.57|11615.65|11615.65|11618.57|11618.57|11615.65|11615.65|0
1723646610000|2024-08-14 14:43:30|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|11613.97|0
1723646720000|2024-08-14 14:45:20|11617.34|11617.34|11613.97|11613.97|11617.34|11617.34|11613.97|11613.97|0
1723646880000|2024-08-14 14:48:00|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1723646910000|2024-08-14 14:48:30|11617.1|11617.1|11616.11|11616.11|11617.1|11617.1|11616.11|11616.11|0
1723646920000|2024-08-14 14:48:40|11615.2|11615.2|11616.73|11616.73|11616.73|11616.73|11614.29|11614.29|0
1723646940000|2024-08-14 14:49:00|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|11619.16|0
1723646960000|2024-08-14 14:49:20|11621.62|11621.62|11624.08|11624.08|11624.08|11624.08|11621.62|11621.62|0
1723647020000|2024-08-14 14:50:20|11625.76|11625.76|11619.7|11619.7|11625.76|11625.76|11619.7|11619.7|0
1723647040000|2024-08-14 14:50:40|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|11621.92|0
1723647090000|2024-08-14 14:51:30|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|11620.48|0
1723647180000|2024-08-14 14:53:00|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|11622.11|0
1723647290000|2024-08-14 14:54:50|11620.65|11620.65|11620.65|11620.65|11620.65|11620.65|11620.65|11620.65|0
1723647330000|2024-08-14 14:55:30|11621.87|11621.87|11619.44|11619.44|11621.87|11621.87|11619.44|11619.44|0
1723647340000|2024-08-14 14:55:40|11617.75|11617.75|11620.19|11620.19|11620.19|11620.19|11617.75|11617.75|0
1723647370000|2024-08-14 14:56:10|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|11621.41|0
1723647380000|2024-08-14 14:56:20|11622.62|11622.62|11622.62|11622.62|11625.99|11625.99|11622.62|11622.62|0
1723647400000|2024-08-14 14:56:40|11620.19|11620.19|11617.75|11617.75|11620.19|11620.19|11617.75|11617.75|0
1723647420000|2024-08-14 14:57:00|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|11619.57|0
1723647580000|2024-08-14 14:59:40|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|11621.39|0
1723647590000|2024-08-14 14:59:50|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|11624.27|0
1723647600000|2024-08-14 15:00:00|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1723647610000|2024-08-14 15:00:10|11623.96|11623.96|11623.96|11623.96|11623.96|11623.96|11623.96|11623.96|0
1723647620000|2024-08-14 15:00:20|11622.74|11622.74|11626.11|11626.11|11626.11|11626.11|11622.74|11622.74|0
1723647630000|2024-08-14 15:00:30|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|11628.54|0
1723647670000|2024-08-14 15:01:10|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|0
1723647740000|2024-08-14 15:02:20|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|11628.85|0
1723647750000|2024-08-14 15:02:30|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|11631.08|0
1723647870000|2024-08-14 15:04:30|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|0
1723647900000|2024-08-14 15:05:00|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|0
1723647930000|2024-08-14 15:05:30|11630.37|11630.37|11630.37|11630.37|11632.05|11632.05|11630.37|11630.37|0
1723647940000|2024-08-14 15:05:40|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|11633.73|0
1723647950000|2024-08-14 15:05:50|11630.37|11630.37|11632.05|11632.05|11632.05|11632.05|11630.37|11630.37|0
1723648000000|2024-08-14 15:06:40|11630.61|11630.61|11633.53|11633.53|11633.53|11633.53|11630.61|11630.61|0
1723648010000|2024-08-14 15:06:50|11632.09|11632.09|11632.09|11632.09|11632.09|11632.09|11632.09|11632.09|0
1723648020000|2024-08-14 15:07:00|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|0
1723648040000|2024-08-14 15:07:20|11631.54|11631.54|11631.54|11631.54|11631.54|11631.54|11631.54|11631.54|0
1723648050000|2024-08-14 15:07:30|11630.1|11630.1|11630.1|11630.1|11630.1|11630.1|11630.1|11630.1|0
1723648060000|2024-08-14 15:07:40|11628.47|11628.47|11628.47|11628.47|11628.47|11628.47|11628.47|11628.47|0
1723648140000|2024-08-14 15:09:00|11624.81|11624.81|11626.03|11626.03|11626.03|11626.03|11624.81|11624.81|0
1723648190000|2024-08-14 15:09:50|11627.72|11627.72|11626.03|11626.03|11627.72|11627.72|11626.03|11626.03|0
1723648240000|2024-08-14 15:10:40|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|11624.81|0
1723648300000|2024-08-14 15:11:40|11623.35|11623.35|11623.35|11623.35|11623.35|11623.35|11623.35|11623.35|0
1723648320000|2024-08-14 15:12:00|11625.79|11625.79|11627.42|11627.42|11627.42|11627.42|11625.79|11625.79|0
1723648350000|2024-08-14 15:12:30|11624.98|11624.98|11626.2|11626.2|11626.2|11626.2|11624.98|11624.98|0
1723648360000|2024-08-14 15:12:40|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|0
1723648370000|2024-08-14 15:12:50|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|0
1723648410000|2024-08-14 15:13:30|11622.08|11622.08|11620.4|11620.4|11623.77|11623.77|11620.4|11620.4|0
1723648420000|2024-08-14 15:13:40|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|0
1723648440000|2024-08-14 15:14:00|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|11622.52|0
1723648460000|2024-08-14 15:14:20|11621.31|11621.31|11623.76|11623.76|11626.22|11626.22|11621.31|11621.31|0
1723648470000|2024-08-14 15:14:30|11626.22|11626.22|11624.59|11624.59|11626.22|11626.22|11623.76|11623.76|0
1723648490000|2024-08-14 15:14:50|11626.58|11626.58|11627.79|11627.79|11627.79|11627.79|11626.58|11626.58|0
1723648500000|2024-08-14 15:15:00|11630.25|11630.25|11635.3|11635.3|11635.3|11635.3|11630.25|11630.25|0
1723648510000|2024-08-14 15:15:10|11636.99|11636.99|11635.3|11635.3|11636.99|11636.99|11635.3|11635.3|0
1723648520000|2024-08-14 15:15:20|11636.99|11636.99|11635.3|11635.3|11636.99|11636.99|11635.3|11635.3|0
1723648530000|2024-08-14 15:15:30|11636.52|11636.52|11636.52|11636.52|11636.52|11636.52|11636.52|11636.52|0
1723648540000|2024-08-14 15:15:40|11634.84|11634.84|11634.84|11634.84|11634.84|11634.84|11634.84|11634.84|0
1723648550000|2024-08-14 15:15:50|11636.06|11636.06|11633.83|11633.83|11636.06|11636.06|11633.83|11633.83|0
1723648570000|2024-08-14 15:16:10|11632.61|11632.61|11631.4|11631.4|11632.61|11632.61|11631.4|11631.4|0
1723648580000|2024-08-14 15:16:20|11630.49|11630.49|11627.76|11627.76|11630.49|11630.49|11627.76|11627.76|0
1723648590000|2024-08-14 15:16:30|11628.98|11628.98|11628.98|11628.98|11631.2|11631.2|11628.98|11628.98|0
1723648600000|2024-08-14 15:16:40|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|11627.16|0
1723648630000|2024-08-14 15:17:10|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|11622.25|0
1723648640000|2024-08-14 15:17:20|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|0
1723648650000|2024-08-14 15:17:30|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|11621.95|0
1723648680000|2024-08-14 15:18:00|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|0
1723648690000|2024-08-14 15:18:10|11621.95|11621.95|11620.26|11620.26|11621.95|11621.95|11620.26|11620.26|0
1723648710000|2024-08-14 15:18:30|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|11618.58|0
1723648720000|2024-08-14 15:18:40|11621.5|11621.5|11621.5|11621.5|11623.18|11623.18|11621.5|11621.5|0
1723648730000|2024-08-14 15:18:50|11622.94|11622.94|11621.5|11621.5|11622.94|11622.94|11621.5|11621.5|0
1723648740000|2024-08-14 15:19:00|11622.72|11622.72|11625.98|11625.98|11625.98|11625.98|11622.72|11622.72|0
1723648760000|2024-08-14 15:19:20|11624.29|11624.29|11624.29|11624.29|11624.29|11624.29|11624.29|11624.29|0
1723648780000|2024-08-14 15:19:40|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1723648800000|2024-08-14 15:20:00|11624.52|11624.52|11629.11|11629.11|11629.11|11629.11|11624.52|11624.52|0
1723648810000|2024-08-14 15:20:10|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|11630.79|0
1723648820000|2024-08-14 15:20:20|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|11629.35|0
1723648860000|2024-08-14 15:21:00|11631.04|11631.04|11632.25|11632.25|11632.25|11632.25|11631.04|11631.04|0
1723648870000|2024-08-14 15:21:10|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|11631.04|0
1723648890000|2024-08-14 15:21:30|11629.41|11629.41|11627.78|11627.78|11629.41|11629.41|11627.78|11627.78|0
1723648900000|2024-08-14 15:21:40|11630|11630|11630|11630|11630|11630|11630|11630|0
1723648910000|2024-08-14 15:21:50|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|11631.82|0
1723648920000|2024-08-14 15:22:00|11629.59|11629.59|11629.59|11629.59|11629.59|11629.59|11629.59|11629.59|0
1723648950000|2024-08-14 15:22:30|11628.38|11628.38|11625.46|11625.46|11628.38|11628.38|11625.46|11625.46|0
1723648970000|2024-08-14 15:22:50|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|11629.9|0
1723648990000|2024-08-14 15:23:10|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1723649000000|2024-08-14 15:23:20|11626.36|11626.36|11628.59|11628.59|11628.59|11628.59|11626.36|11626.36|0
1723649010000|2024-08-14 15:23:30|11626.77|11626.77|11629.21|11629.21|11629.21|11629.21|11626.77|11626.77|0
1723649020000|2024-08-14 15:23:40|11626.98|11626.98|11628.61|11628.61|11628.61|11628.61|11625.35|11625.35|0
1723649070000|2024-08-14 15:24:30|11629.83|11629.83|11630.74|11630.74|11630.74|11630.74|11629.83|11629.83|0
1723649090000|2024-08-14 15:24:50|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|11635.19|0
1723649100000|2024-08-14 15:25:00|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|11637.01|0
1723649110000|2024-08-14 15:25:10|11635.79|11635.79|11637.25|11637.25|11637.25|11637.25|11635.79|11635.79|0
1723649170000|2024-08-14 15:26:10|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|0
1723649190000|2024-08-14 15:26:30|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|11638.67|0
1723649200000|2024-08-14 15:26:40|11635.75|11635.75|11635.75|11635.75|11635.75|11635.75|11635.75|11635.75|0
1723649210000|2024-08-14 15:26:50|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|11636.97|0
1723649220000|2024-08-14 15:27:00|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|0
1723649260000|2024-08-14 15:27:40|11637.75|11637.75|11638.66|11638.66|11638.66|11638.66|11637.75|11637.75|0
1723649270000|2024-08-14 15:27:50|11637.44|11637.44|11638.66|11638.66|11638.66|11638.66|11637.44|11637.44|0
1723649300000|2024-08-14 15:28:20|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|0
1723649310000|2024-08-14 15:28:30|11638.66|11638.66|11643.57|11643.57|11643.57|11643.57|11638.66|11638.66|0
1723649330000|2024-08-14 15:28:50|11645.2|11645.2|11645.2|11645.2|11645.2|11645.2|11645.2|11645.2|0
1723649350000|2024-08-14 15:29:10|11646.42|11646.42|11648.11|11648.11|11648.11|11648.11|11646.42|11646.42|0
1723649370000|2024-08-14 15:29:30|11646.42|11646.42|11646.42|11646.42|11646.42|11646.42|11646.42|11646.42|0
1723649380000|2024-08-14 15:29:40|11641.51|11641.51|11646.42|11646.42|11646.42|11646.42|11641.51|11641.51|0
1723649390000|2024-08-14 15:29:50|11645.2|11645.2|11642.77|11642.77|11645.2|11645.2|11642.77|11642.77|0
1723706140000|2024-08-15 07:15:40|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|11632.18|0
1723706150000|2024-08-15 07:15:50|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|11633.86|0
1723706160000|2024-08-15 07:16:00|11630.49|11630.49|11634.81|11634.81|11634.81|11634.81|11630.49|11630.49|0
1723706170000|2024-08-15 07:16:10|11636.25|11636.25|11637.69|11637.69|11637.69|11637.69|11636.25|11636.25|0
1723706350000|2024-08-15 07:19:10|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|11647.47|0
1723707010000|2024-08-15 07:30:10|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|11654.14|0
1723707220000|2024-08-15 07:33:40|11650.48|11650.48|11652.92|11652.92|11652.92|11652.92|11650.48|11650.48|0
1723707340000|2024-08-15 07:35:40|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|11648.6|0
1723707390000|2024-08-15 07:36:30|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|0
1723707400000|2024-08-15 07:36:40|11653.02|11653.02|11649.65|11649.65|11653.02|11653.02|11649.65|11649.65|0
1723707470000|2024-08-15 07:37:50|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|11646.01|0
1723707600000|2024-08-15 07:40:00|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|0
1723707740000|2024-08-15 07:42:20|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|0
1723707780000|2024-08-15 07:43:00|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|0
1723707810000|2024-08-15 07:43:30|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|0
1723707990000|2024-08-15 07:46:30|11650|11650|11650|11650|11650|11650|11650|11650|0
1723708020000|2024-08-15 07:47:00|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|11645.68|11645.68|0
1723708120000|2024-08-15 07:48:40|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|0
1723708160000|2024-08-15 07:49:20|11599.67|11599.67|11599.67|11599.67|11599.67|11599.67|11599.67|11599.67|0
1723708180000|2024-08-15 07:49:40|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|0
1723708200000|2024-08-15 07:50:00|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|11599.38|0
1723708210000|2024-08-15 07:50:10|11601.06|11601.06|11602.52|11602.52|11602.52|11602.52|11601.06|11601.06|0
1723708240000|2024-08-15 07:50:40|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|0
1723708280000|2024-08-15 07:51:20|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|0
1723708310000|2024-08-15 07:51:50|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|11610.56|0
1723708500000|2024-08-15 07:55:00|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|11609.1|0
1723708540000|2024-08-15 07:55:40|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|11611.56|0
1723708710000|2024-08-15 07:58:30|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|11613.25|0
1723708850000|2024-08-15 08:00:50|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|11609.59|0
1723708970000|2024-08-15 08:02:50|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|11606.67|0
1723709050000|2024-08-15 08:04:10|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|11599.3|0
1723709070000|2024-08-15 08:04:30|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|11598.31|0
1723709080000|2024-08-15 08:04:40|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|11594.94|0
1723709090000|2024-08-15 08:04:50|11592.48|11592.48|11592.48|11592.48|11592.48|11592.48|11592.48|11592.48|0
1723709120000|2024-08-15 08:05:20|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|11589.75|0
1723709300000|2024-08-15 08:08:20|11590.97|11590.97|11584.88|11584.88|11590.97|11590.97|11584.88|11584.88|0
1723709310000|2024-08-15 08:08:30|11582.44|11582.44|11581.23|11581.23|11582.44|11582.44|11581.23|11581.23|0
1723709320000|2024-08-15 08:08:40|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|11580.01|0
1723709330000|2024-08-15 08:08:50|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|11582.44|0
1723709340000|2024-08-15 08:09:00|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|0
1723709370000|2024-08-15 08:09:30|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|11583.2|0
1723709380000|2024-08-15 08:09:40|11580.32|11580.32|11580.32|11580.32|11580.32|11580.32|11580.32|11580.32|0
1723709390000|2024-08-15 08:09:50|11579.1|11579.1|11576.18|11576.18|11579.1|11579.1|11576.18|11576.18|0
1723709400000|2024-08-15 08:10:00|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|0
1723709410000|2024-08-15 08:10:10|11571.48|11571.48|11571.48|11571.48|11571.48|11571.48|11571.48|11571.48|0
1723709450000|2024-08-15 08:10:50|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|11570.26|0
1723709470000|2024-08-15 08:11:10|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|11569.04|0
1723709510000|2024-08-15 08:11:50|11569.95|11569.95|11569.04|11569.04|11569.95|11569.95|11569.04|11569.04|0
1723709600000|2024-08-15 08:13:20|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|11568.13|0
1723709730000|2024-08-15 08:15:30|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|11565.68|0
1723709790000|2024-08-15 08:16:30|11568.11|11568.11|11568.11|11568.11|11568.11|11568.11|11568.11|11568.11|0
1723709900000|2024-08-15 08:18:20|11565.23|11565.23|11565.23|11565.23|11565.23|11565.23|11565.23|11565.23|0
1723709930000|2024-08-15 08:18:50|11566.14|11566.14|11567.05|11567.05|11567.05|11567.05|11566.14|11566.14|0
1723710020000|2024-08-15 08:20:20|11568.49|11568.49|11568.49|11568.49|11568.49|11568.49|11568.49|11568.49|0
1723710070000|2024-08-15 08:21:10|11570.18|11570.18|11570.18|11570.18|11570.18|11570.18|11570.18|11570.18|0
1723710090000|2024-08-15 08:21:30|11571.62|11571.62|11573.05|11573.05|11573.05|11573.05|11571.62|11571.62|0
1723710110000|2024-08-15 08:21:50|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|11599.74|0
1723710120000|2024-08-15 08:22:00|11597.52|11597.52|11598.74|11598.74|11598.74|11598.74|11597.52|11597.52|0
1723710130000|2024-08-15 08:22:10|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|11597.52|0
1723710140000|2024-08-15 08:22:20|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|11598.43|0
1723710230000|2024-08-15 08:23:50|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|11596.74|0
1723710290000|2024-08-15 08:24:50|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|11599.47|0
1723710570000|2024-08-15 08:29:30|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|11595.09|0
1723710650000|2024-08-15 08:30:50|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|11596.31|0
1723710700000|2024-08-15 08:31:40|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|11598.29|0
1723710730000|2024-08-15 08:32:10|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|11605.59|0
1723710760000|2024-08-15 08:32:40|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|11607.03|0
1723710780000|2024-08-15 08:33:00|11608.25|11608.25|11611.9|11611.9|11611.9|11611.9|11608.25|11608.25|0
1723710870000|2024-08-15 08:34:30|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|0
1723710910000|2024-08-15 08:35:10|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|11618.02|0
1723710950000|2024-08-15 08:35:50|11626.55|11626.55|11632.64|11632.64|11632.64|11632.64|11626.55|11626.55|0
1723711090000|2024-08-15 08:38:10|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|11637.02|0
1723711100000|2024-08-15 08:38:20|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|11641.4|0
1723711110000|2024-08-15 08:38:30|11644.32|11644.32|11644.32|11644.32|11647.24|11647.24|11644.32|11644.32|0
1723711120000|2024-08-15 08:38:40|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|11642.86|0
1723711150000|2024-08-15 08:39:10|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1723711220000|2024-08-15 08:40:20|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|11648.29|0
1723711430000|2024-08-15 08:43:50|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|11651.66|0
1723711510000|2024-08-15 08:45:10|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|11650.44|0
1723711600000|2024-08-15 08:46:40|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|11648.98|0
1723711610000|2024-08-15 08:46:50|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|11651.42|0
1723711630000|2024-08-15 08:47:10|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|11652.63|0
1723711740000|2024-08-15 08:49:00|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|11649.72|0
1723711760000|2024-08-15 08:49:20|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1723711890000|2024-08-15 08:51:30|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|0
1723712060000|2024-08-15 08:54:20|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|0
1723712070000|2024-08-15 08:54:30|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|11657.47|0
1723712100000|2024-08-15 08:55:00|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|0
1723712120000|2024-08-15 08:55:20|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|0
1723712200000|2024-08-15 08:56:40|11655.26|11655.26|11654.27|11654.27|11655.26|11655.26|11654.27|11654.27|0
1723712220000|2024-08-15 08:57:00|11655.26|11655.26|11655.26|11655.26|11655.26|11655.26|11655.26|11655.26|0
1723712280000|2024-08-15 08:58:00|11651.6|11651.6|11650.38|11650.38|11651.6|11651.6|11650.38|11650.38|0
1723712290000|2024-08-15 08:58:10|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|0
1723712360000|2024-08-15 08:59:20|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|0
1723712900000|2024-08-15 09:08:20|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|0
1723713040000|2024-08-15 09:10:40|11653.59|11653.59|11653.59|11653.59|11653.59|11653.59|11653.59|11653.59|0
1723713260000|2024-08-15 09:14:20|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|11655.81|0
1723713400000|2024-08-15 09:16:40|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|0
1723713520000|2024-08-15 09:18:40|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|11659.47|0
1723713700000|2024-08-15 09:21:40|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|0
1723713770000|2024-08-15 09:22:50|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|0
1723713800000|2024-08-15 09:23:20|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|0
1723714130000|2024-08-15 09:28:50|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1723714170000|2024-08-15 09:29:30|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|0
1723714210000|2024-08-15 09:30:10|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|0
1723714280000|2024-08-15 09:31:20|11652.64|11652.64|11652.64|11652.64|11652.64|11652.64|11652.64|11652.64|0
1723714290000|2024-08-15 09:31:30|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|11655.08|0
1723714420000|2024-08-15 09:33:40|11650.21|11650.21|11648.99|11648.99|11650.21|11650.21|11648.99|11648.99|0
1723714480000|2024-08-15 09:34:40|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|11646.26|0
1723714510000|2024-08-15 09:35:10|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1723714630000|2024-08-15 09:37:10|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|11641.79|0
1723714760000|2024-08-15 09:39:20|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1723714790000|2024-08-15 09:39:50|11646.26|11646.26|11647.89|11647.89|11647.89|11647.89|11646.26|11646.26|0
1723714860000|2024-08-15 09:41:00|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1723715370000|2024-08-15 09:49:30|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|11648.72|0
1723715540000|2024-08-15 09:52:20|11649.93|11649.93|11648.72|11648.72|11649.93|11649.93|11648.72|11648.72|0
1723715760000|2024-08-15 09:56:00|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|11649.93|0
1723715990000|2024-08-15 09:59:50|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|0
1723716160000|2024-08-15 10:02:40|11650.18|11650.18|11650.18|11650.18|11650.18|11650.18|11650.18|11650.18|0
1723716240000|2024-08-15 10:04:00|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1723716270000|2024-08-15 10:04:30|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|11653.83|0
1723716350000|2024-08-15 10:05:50|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1723716530000|2024-08-15 10:08:50|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|11650.93|0
1723716540000|2024-08-15 10:09:00|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|11653.36|0
1723716660000|2024-08-15 10:11:00|11650.11|11650.11|11648.48|11648.48|11650.11|11650.11|11648.48|11648.48|0
1723716990000|2024-08-15 10:16:30|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|11652.13|0
1723717040000|2024-08-15 10:17:20|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|11649.69|0
1723717060000|2024-08-15 10:17:40|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|11648.01|0
1723717090000|2024-08-15 10:18:10|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|11646.33|0
1723717120000|2024-08-15 10:18:40|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|11645.42|0
1723717160000|2024-08-15 10:19:20|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|11643.19|0
1723717190000|2024-08-15 10:19:50|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|0
1723717210000|2024-08-15 10:20:10|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|11638.59|0
1723717240000|2024-08-15 10:20:40|11634.93|11634.93|11630.51|11630.51|11634.93|11634.93|11630.51|11630.51|0
1723717250000|2024-08-15 10:20:50|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|11629.97|0
1723717300000|2024-08-15 10:21:40|11632.41|11632.41|11631.19|11631.19|11632.41|11632.41|11631.19|11631.19|0
1723717650000|2024-08-15 10:27:30|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|11634.56|0
1723717860000|2024-08-15 10:31:00|11632.88|11632.88|11632.88|11632.88|11632.88|11632.88|11632.88|11632.88|0
1723717920000|2024-08-15 10:32:00|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|11635.31|0
1723718080000|2024-08-15 10:34:40|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|11634.41|0
1723718090000|2024-08-15 10:34:50|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|11635.62|0
1723718490000|2024-08-15 10:41:30|11637.31|11637.31|11637.31|11637.31|11637.31|11637.31|11637.31|11637.31|0
1723718660000|2024-08-15 10:44:20|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|11638.77|0
1723718780000|2024-08-15 10:46:20|11641.69|11641.69|11640.23|11640.23|11641.69|11641.69|11640.23|11640.23|0
1723718850000|2024-08-15 10:47:30|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1723718910000|2024-08-15 10:48:30|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|0
1723719080000|2024-08-15 10:51:20|11642.75|11642.75|11643.66|11643.66|11643.66|11643.66|11642.75|11642.75|0
1723719160000|2024-08-15 10:52:40|11646.92|11646.92|11650.18|11650.18|11650.18|11650.18|11646.92|11646.92|0
1723719240000|2024-08-15 10:54:00|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|11651.62|0
1723719290000|2024-08-15 10:54:50|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|0
1723719630000|2024-08-15 11:00:30|11647.96|11647.96|11647.96|11647.96|11647.96|11647.96|11647.96|11647.96|0
1723719820000|2024-08-15 11:03:40|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|11646.52|0
1723719930000|2024-08-15 11:05:30|11648.96|11648.96|11648.96|11648.96|11648.96|11648.96|11648.96|11648.96|0
1723720050000|2024-08-15 11:07:30|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|11647.74|0
1723720340000|2024-08-15 11:12:20|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|11650.62|0
1723720400000|2024-08-15 11:13:20|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|11652.31|0
1723720510000|2024-08-15 11:15:10|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|11653.22|0
1723720520000|2024-08-15 11:15:20|11654.12|11654.12|11654.12|11654.12|11654.12|11654.12|11654.12|11654.12|0
1723720610000|2024-08-15 11:16:50|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|11655.03|0
1723720630000|2024-08-15 11:17:10|11657.49|11657.49|11662.41|11662.41|11662.41|11662.41|11657.49|11657.49|0
1723720690000|2024-08-15 11:18:10|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|0
1723720740000|2024-08-15 11:19:00|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|11663.04|0
1723720910000|2024-08-15 11:21:50|11665.96|11665.96|11670.34|11670.34|11670.34|11670.34|11665.96|11665.96|0
1723721040000|2024-08-15 11:24:00|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|0
1723721060000|2024-08-15 11:24:20|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|0
1723721210000|2024-08-15 11:26:50|11672.78|11672.78|11670.32|11670.32|11672.78|11672.78|11670.32|11670.32|0
1723721280000|2024-08-15 11:28:00|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|0
1723721330000|2024-08-15 11:28:50|11670.08|11670.08|11670.08|11670.08|11670.08|11670.08|11670.08|11670.08|0
1723721370000|2024-08-15 11:29:30|11668.4|11668.4|11668.4|11668.4|11668.4|11668.4|11668.4|11668.4|0
1723721420000|2024-08-15 11:30:20|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|0
1723721460000|2024-08-15 11:31:00|11672.07|11672.07|11672.07|11672.07|11672.07|11672.07|11672.07|11672.07|0
1723721520000|2024-08-15 11:32:00|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|11673.29|0
1723721770000|2024-08-15 11:36:10|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|11674.73|0
1723721910000|2024-08-15 11:38:30|11672.29|11672.29|11673.51|11673.51|11673.51|11673.51|11671.08|11671.08|0
1723721940000|2024-08-15 11:39:00|11674.73|11674.73|11673.51|11673.51|11674.73|11674.73|11673.51|11673.51|0
1723722250000|2024-08-15 11:44:10|11671.83|11671.83|11671.83|11671.83|11671.83|11671.83|11671.83|11671.83|0
1723722260000|2024-08-15 11:44:20|11673.51|11673.51|11673.51|11673.51|11673.51|11673.51|11673.51|11673.51|0
1723722340000|2024-08-15 11:45:40|11672.6|11672.6|11672.6|11672.6|11672.6|11672.6|11672.6|11672.6|0
1723722360000|2024-08-15 11:46:00|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|11675.04|0
1723722560000|2024-08-15 11:49:20|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|0
1723722700000|2024-08-15 11:51:40|11679.7|11679.7|11679.7|11679.7|11679.7|11679.7|11679.7|11679.7|0
1723722710000|2024-08-15 11:51:50|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|11681.14|0
1723722740000|2024-08-15 11:52:20|11687.81|11687.81|11698.39|11698.39|11698.39|11698.39|11687.81|11687.81|0
1723722750000|2024-08-15 11:52:30|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|11693.95|0
1723722780000|2024-08-15 11:53:00|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|11696.17|0
1723722920000|2024-08-15 11:55:20|11693.95|11693.95|11691.72|11691.72|11693.95|11693.95|11691.72|11691.72|0
1723723110000|2024-08-15 11:58:30|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|0
1723723350000|2024-08-15 12:02:30|11694.61|11694.61|11694.61|11694.61|11694.61|11694.61|11694.61|11694.61|0
1723723460000|2024-08-15 12:04:20|11692.98|11692.98|11696.86|11696.86|11696.86|11696.86|11692.98|11692.98|0
1723723520000|2024-08-15 12:05:20|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|11697.85|0
1723723720000|2024-08-15 12:08:40|11699.07|11699.07|11699.07|11699.07|11699.07|11699.07|11699.07|11699.07|0
1723724160000|2024-08-15 12:16:00|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|0
1723724340000|2024-08-15 12:19:00|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|11702.9|0
1723724360000|2024-08-15 12:19:20|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|11701.91|0
1723724450000|2024-08-15 12:20:50|11699.47|11699.47|11699.47|11699.47|11699.47|11699.47|11699.47|11699.47|0
1723724670000|2024-08-15 12:24:30|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|0
1723724740000|2024-08-15 12:25:40|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|11695.55|0
1723724810000|2024-08-15 12:26:50|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|0
1723725000000|2024-08-15 12:30:00|11696.21|11696.21|11708.25|11708.25|11708.25|11708.25|11696.21|11696.21|0
1723725010000|2024-08-15 12:30:10|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|11709.93|0
1723725020000|2024-08-15 12:30:20|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|0
1723725030000|2024-08-15 12:30:30|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|0
1723725050000|2024-08-15 12:30:50|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|0
1723725060000|2024-08-15 12:31:00|11719.3|11719.3|11720.93|11720.93|11720.93|11720.93|11719.3|11719.3|0
1723725080000|2024-08-15 12:31:20|11724.3|11724.3|11728.68|11728.68|11728.68|11728.68|11724.3|11724.3|0
1723725090000|2024-08-15 12:31:30|11729.9|11729.9|11729.9|11729.9|11729.9|11729.9|11729.9|11729.9|0
1723725100000|2024-08-15 12:31:40|11731.11|11731.11|11733.99|11733.99|11733.99|11733.99|11731.11|11731.11|0
1723725120000|2024-08-15 12:32:00|11736.87|11736.87|11741.73|11741.73|11741.73|11741.73|11736.87|11736.87|0
1723725130000|2024-08-15 12:32:10|11742.63|11742.63|11744.32|11744.32|11744.32|11744.32|11742.63|11742.63|0
1723725150000|2024-08-15 12:32:30|11746.3|11746.3|11747.29|11747.29|11747.29|11747.29|11746.3|11746.3|0
1723725170000|2024-08-15 12:32:50|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|11745.31|0
1723725180000|2024-08-15 12:33:00|11742.87|11742.87|11741.88|11741.88|11742.87|11742.87|11741.88|11741.88|0
1723725240000|2024-08-15 12:34:00|11746.94|11746.94|11746.94|11746.94|11746.94|11746.94|11746.94|11746.94|0
1723725260000|2024-08-15 12:34:20|11745.72|11745.72|11744.5|11744.5|11745.72|11745.72|11744.5|11744.5|0
1723725290000|2024-08-15 12:34:50|11748.15|11748.15|11748.15|11748.15|11748.15|11748.15|11748.15|11748.15|0
1723725320000|2024-08-15 12:35:20|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|11745.72|0
1723725340000|2024-08-15 12:35:40|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|11744.81|0
1723725350000|2024-08-15 12:35:50|11746.49|11746.49|11743.77|11743.77|11746.49|11746.49|11743.77|11743.77|0
1723725360000|2024-08-15 12:36:00|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|11741.33|0
1723725450000|2024-08-15 12:37:30|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|11744.99|0
1723725600000|2024-08-15 12:40:00|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|0
1723725640000|2024-08-15 12:40:40|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|11743.32|0
1723725780000|2024-08-15 12:43:00|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|11745.76|0
1723725870000|2024-08-15 12:44:30|11744.54|11744.54|11743.32|11743.32|11744.54|11744.54|11743.32|11743.32|0
1723725900000|2024-08-15 12:45:00|11750|11750|11750|11750|11750|11750|11750|11750|0
1723725910000|2024-08-15 12:45:10|11751.81|11751.81|11753.63|11753.63|11753.63|11753.63|11751.81|11751.81|0
1723725920000|2024-08-15 12:45:20|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|0
1723725960000|2024-08-15 12:46:00|11752.08|11752.08|11753.31|11753.31|11753.31|11753.31|11750.39|11750.39|0
1723725970000|2024-08-15 12:46:10|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|0
1723726180000|2024-08-15 12:49:40|11758.63|11758.63|11758.63|11758.63|11758.63|11758.63|11758.63|11758.63|0
1723726230000|2024-08-15 12:50:30|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1723726240000|2024-08-15 12:50:40|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1723726260000|2024-08-15 12:51:00|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|11767.49|0
1723726270000|2024-08-15 12:51:10|11769.17|11769.17|11767.49|11767.49|11769.17|11769.17|11767.49|11767.49|0
1723726280000|2024-08-15 12:51:20|11771.14|11771.14|11776.5|11776.5|11776.5|11776.5|11771.14|11771.14|0
1723726370000|2024-08-15 12:52:50|11777.96|11777.96|11777.96|11777.96|11777.96|11777.96|11777.96|11777.96|0
1723726480000|2024-08-15 12:54:40|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|0
1723726500000|2024-08-15 12:55:00|11780.55|11780.55|11781.46|11781.46|11781.46|11781.46|11780.55|11780.55|0
1723726710000|2024-08-15 12:58:30|11784.72|11784.72|11786.35|11786.35|11786.35|11786.35|11784.72|11784.72|0
1723726720000|2024-08-15 12:58:40|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|11783.09|0
1723726850000|2024-08-15 13:00:50|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|11780.63|0
1723726900000|2024-08-15 13:01:40|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|0
1723726920000|2024-08-15 13:02:00|11787.83|11787.83|11789.29|11789.29|11789.29|11789.29|11787.83|11787.83|0
1723726960000|2024-08-15 13:02:40|11792.94|11792.94|11795.15|11795.15|11795.15|11795.15|11792.94|11792.94|0
1723726970000|2024-08-15 13:02:50|11793.47|11793.47|11793.47|11793.47|11793.47|11793.47|11793.47|11793.47|0
1723726990000|2024-08-15 13:03:10|11798.36|11798.36|11795.1|11795.1|11798.36|11798.36|11795.1|11795.1|0
1723727000000|2024-08-15 13:03:20|11799.99|11799.99|11803.3|11803.3|11803.3|11803.3|11799.99|11799.99|0
1723727050000|2024-08-15 13:04:10|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|0
1723727060000|2024-08-15 13:04:20|11799.85|11799.85|11799.85|11799.85|11799.85|11799.85|11799.85|11799.85|0
1723727100000|2024-08-15 13:05:00|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|11800.76|0
1723727110000|2024-08-15 13:05:10|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1723727120000|2024-08-15 13:05:20|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1723727200000|2024-08-15 13:06:40|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|11805.68|0
1723727220000|2024-08-15 13:07:00|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|0
1723727240000|2024-08-15 13:07:20|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|0
1723727260000|2024-08-15 13:07:40|11802.4|11802.4|11802.4|11802.4|11802.4|11802.4|11802.4|11802.4|0
1723727350000|2024-08-15 13:09:10|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|0
1723727450000|2024-08-15 13:10:50|11796.73|11796.73|11796.73|11796.73|11796.73|11796.73|11796.73|11796.73|0
1723727460000|2024-08-15 13:11:00|11795.27|11795.27|11794.36|11794.36|11795.27|11795.27|11794.36|11794.36|0
1723727500000|2024-08-15 13:11:40|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|11789.49|0
1723727510000|2024-08-15 13:11:50|11787.8|11787.8|11788.58|11788.58|11789.49|11789.49|11787.8|11787.8|0
1723727580000|2024-08-15 13:13:00|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|11787.59|0
1723727590000|2024-08-15 13:13:10|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|0
1723727620000|2024-08-15 13:13:40|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|0
1723727630000|2024-08-15 13:13:50|11783.45|11783.45|11784.67|11784.67|11784.67|11784.67|11783.45|11783.45|0
1723727640000|2024-08-15 13:14:00|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|11785.89|0
1723727650000|2024-08-15 13:14:10|11784.21|11784.21|11784.21|11784.21|11784.21|11784.21|11784.21|11784.21|0
1723727770000|2024-08-15 13:16:10|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|11783.3|0
1723727820000|2024-08-15 13:17:00|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|11781.84|0
1723727870000|2024-08-15 13:17:50|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|0
1723727920000|2024-08-15 13:18:40|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|0
1723728010000|2024-08-15 13:20:10|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|11782.7|0
1723728030000|2024-08-15 13:20:30|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|0
1723728100000|2024-08-15 13:21:40|11781.91|11781.91|11779.69|11779.69|11781.91|11781.91|11777.47|11777.47|0
1723728160000|2024-08-15 13:22:40|11782.95|11782.95|11782.95|11782.95|11782.95|11782.95|11782.95|11782.95|0
1723728180000|2024-08-15 13:23:00|11781.51|11781.51|11784.39|11784.39|11784.39|11784.39|11781.51|11781.51|0
1723728190000|2024-08-15 13:23:10|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|0
1723728200000|2024-08-15 13:23:20|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|11782.96|0
1723728220000|2024-08-15 13:23:40|11780.73|11780.73|11782.96|11782.96|11782.96|11782.96|11780.73|11780.73|0
1723728250000|2024-08-15 13:24:10|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|0
1723728350000|2024-08-15 13:25:50|11787.24|11787.24|11787.24|11787.24|11787.24|11787.24|11787.24|11787.24|0
1723728480000|2024-08-15 13:28:00|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|0
1723728500000|2024-08-15 13:28:20|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|0
1723728580000|2024-08-15 13:29:40|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|11786.44|0
1723728610000|2024-08-15 13:30:10|11791.36|11791.36|11787.68|11787.68|11791.36|11791.36|11787.68|11787.68|0
1723728820000|2024-08-15 13:33:40|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|0
1723728860000|2024-08-15 13:34:20|11782.58|11782.58|11787.9|11787.9|11787.9|11787.9|11782.58|11782.58|0
1723728870000|2024-08-15 13:34:30|11789.11|11789.11|11789.11|11789.11|11790.57|11790.57|11789.11|11789.11|0
1723728880000|2024-08-15 13:34:40|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1723728920000|2024-08-15 13:35:20|11790.93|11790.93|11790.93|11790.93|11790.93|11790.93|11790.93|11790.93|0
1723728930000|2024-08-15 13:35:30|11789.3|11789.3|11789.3|11789.3|11789.3|11789.3|11789.3|11789.3|0
1723728940000|2024-08-15 13:35:40|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1723729090000|2024-08-15 13:38:10|11786.58|11786.58|11786.58|11786.58|11786.58|11786.58|11786.58|11786.58|0
1723729100000|2024-08-15 13:38:20|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|0
1723729130000|2024-08-15 13:38:50|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|11782.45|0
1723729190000|2024-08-15 13:39:50|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|11784.14|0
1723729340000|2024-08-15 13:42:20|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|0
1723729370000|2024-08-15 13:42:50|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|11787.4|0
1723729380000|2024-08-15 13:43:00|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|0
1723729410000|2024-08-15 13:43:30|11783.61|11783.61|11782.17|11782.17|11783.61|11783.61|11782.17|11782.17|0
1723729420000|2024-08-15 13:43:40|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|0
1723729430000|2024-08-15 13:43:50|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|0
1723729490000|2024-08-15 13:44:50|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|11780.54|0
1723729550000|2024-08-15 13:45:50|11777.62|11777.62|11777.62|11777.62|11777.62|11777.62|11777.62|11777.62|0
1723729580000|2024-08-15 13:46:20|11776.18|11776.18|11772.28|11772.28|11776.18|11776.18|11771.07|11771.07|0
1723729590000|2024-08-15 13:46:30|11771.07|11771.07|11768.19|11768.19|11771.07|11771.07|11768.19|11768.19|0
1723729610000|2024-08-15 13:46:50|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1723729720000|2024-08-15 13:48:40|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|0
1723729770000|2024-08-15 13:49:30|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|0
1723729780000|2024-08-15 13:49:40|11762.44|11762.44|11764.07|11764.07|11764.07|11764.07|11762.44|11762.44|0
1723729880000|2024-08-15 13:51:20|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1723729890000|2024-08-15 13:51:30|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1723729920000|2024-08-15 13:52:00|11763.88|11763.88|11763.88|11763.88|11763.88|11763.88|11763.88|11763.88|0
1723729960000|2024-08-15 13:52:40|11765.1|11765.1|11765.1|11765.1|11765.1|11765.1|11765.1|11765.1|0
1723730010000|2024-08-15 13:53:30|11763.88|11763.88|11762.44|11762.44|11763.88|11763.88|11762.44|11762.44|0
1723730060000|2024-08-15 13:54:20|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|11760.98|0
1723730080000|2024-08-15 13:54:40|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|11758.52|0
1723730100000|2024-08-15 13:55:00|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|11757.06|0
1723730210000|2024-08-15 13:56:50|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|0
1723730240000|2024-08-15 13:57:20|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|0
1723730290000|2024-08-15 13:58:10|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|0
1723730500000|2024-08-15 14:01:40|11754.7|11754.7|11755.92|11755.92|11755.92|11755.92|11754.7|11754.7|0
1723730580000|2024-08-15 14:03:00|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|11754.29|0
1723730590000|2024-08-15 14:03:10|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|11749.75|0
1723730620000|2024-08-15 14:03:40|11748.84|11748.84|11750.06|11750.06|11750.06|11750.06|11748.84|11748.84|0
1723730710000|2024-08-15 14:05:10|11754.51|11754.51|11749.9|11749.9|11754.51|11754.51|11749.9|11749.9|0
1723730720000|2024-08-15 14:05:20|11747.03|11747.03|11745.34|11745.34|11747.03|11747.03|11745.34|11745.34|0
1723730760000|2024-08-15 14:06:00|11742.46|11742.46|11742.46|11742.46|11742.46|11742.46|11742.46|11742.46|0
1723730770000|2024-08-15 14:06:10|11740|11740|11740|11740|11740|11740|11740|11740|0
1723730780000|2024-08-15 14:06:20|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|0
1723730790000|2024-08-15 14:06:30|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|0
1723730850000|2024-08-15 14:07:30|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|11737.57|0
1723730870000|2024-08-15 14:07:50|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|11739.25|0
1723730900000|2024-08-15 14:08:20|11740.94|11740.94|11740.94|11740.94|11740.94|11740.94|11740.94|11740.94|0
1723730910000|2024-08-15 14:08:30|11742.62|11742.62|11740.94|11740.94|11742.62|11742.62|11740.94|11740.94|0
1723730950000|2024-08-15 14:09:10|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1723731010000|2024-08-15 14:10:10|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|11736.37|0
1723731090000|2024-08-15 14:11:30|11734.74|11734.74|11736.37|11736.37|11736.37|11736.37|11734.74|11734.74|0
1723731160000|2024-08-15 14:12:40|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|0
1723731170000|2024-08-15 14:12:50|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|0
1723731200000|2024-08-15 14:13:20|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|0
1723731220000|2024-08-15 14:13:40|11735.2|11735.2|11735.2|11735.2|11735.2|11735.2|11735.2|11735.2|0
1723731240000|2024-08-15 14:14:00|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|0
1723731330000|2024-08-15 14:15:30|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|0
1723731350000|2024-08-15 14:15:50|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|0
1723731500000|2024-08-15 14:18:20|11736.41|11736.41|11734.73|11734.73|11736.41|11736.41|11734.73|11734.73|0
1723731530000|2024-08-15 14:18:50|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|0
1723731580000|2024-08-15 14:19:40|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|11734.73|0
1723731590000|2024-08-15 14:19:50|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|0
1723731610000|2024-08-15 14:20:10|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|0
1723731630000|2024-08-15 14:20:30|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|0
1723731650000|2024-08-15 14:20:50|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|0
1723731680000|2024-08-15 14:21:20|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|11733.29|0
1723731920000|2024-08-15 14:25:20|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|11730.37|0
1723731940000|2024-08-15 14:25:40|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|0
1723732060000|2024-08-15 14:27:40|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|0
1723732110000|2024-08-15 14:28:30|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|11728.69|0
1723732140000|2024-08-15 14:29:00|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|0
1723732150000|2024-08-15 14:29:10|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|0
1723732180000|2024-08-15 14:29:40|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|0
1723732310000|2024-08-15 14:31:50|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|0
1723732320000|2024-08-15 14:32:00|11727.49|11727.49|11732.38|11732.38|11732.38|11732.38|11727.49|11727.49|0
1723732330000|2024-08-15 14:32:10|11730.75|11730.75|11732.38|11732.38|11732.38|11732.38|11730.75|11730.75|0
1723732440000|2024-08-15 14:34:00|11729.46|11729.46|11729.46|11729.46|11729.46|11729.46|11729.46|11729.46|0
1723732500000|2024-08-15 14:35:00|11728.24|11728.24|11723.35|11723.35|11728.24|11728.24|11721.72|11721.72|0
1723732510000|2024-08-15 14:35:10|11721.91|11721.91|11727.4|11727.4|11727.4|11727.4|11721.91|11721.91|0
1723732520000|2024-08-15 14:35:20|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|11722.51|0
1723732570000|2024-08-15 14:36:10|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|11720.28|0
1723732640000|2024-08-15 14:37:20|11721.5|11721.5|11725.57|11725.57|11725.57|11725.57|11721.5|11721.5|0
1723732650000|2024-08-15 14:37:30|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|0
1723732710000|2024-08-15 14:38:30|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|0
1723732760000|2024-08-15 14:39:20|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|0
1723732850000|2024-08-15 14:40:50|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|0
1723732970000|2024-08-15 14:42:50|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11725.79|11725.79|0
1723732980000|2024-08-15 14:43:00|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|11725.79|0
1723733010000|2024-08-15 14:43:30|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1723733020000|2024-08-15 14:43:40|11728.64|11728.64|11736.81|11736.81|11736.81|11736.81|11728.64|11728.64|0
1723733210000|2024-08-15 14:46:50|11737.8|11737.8|11741.95|11741.95|11741.95|11741.95|11737.8|11737.8|0
1723733230000|2024-08-15 14:47:10|11739.49|11739.49|11739.49|11739.49|11739.49|11739.49|11738.5|11738.5|0
1723733270000|2024-08-15 14:47:50|11740.71|11740.71|11746.84|11746.84|11746.84|11746.84|11740.71|11740.71|0
1723733280000|2024-08-15 14:48:00|11749.28|11749.28|11749.28|11749.28|11749.28|11749.28|11749.28|11749.28|0
1723733320000|2024-08-15 14:48:40|11750.91|11750.91|11753.12|11753.12|11753.12|11753.12|11750.91|11750.91|0
1723733330000|2024-08-15 14:48:50|11749.86|11749.86|11751.49|11751.49|11751.49|11751.49|11749.86|11749.86|0
1723733350000|2024-08-15 14:49:10|11748.61|11748.61|11748.61|11748.61|11748.61|11748.61|11748.61|11748.61|0
1723733360000|2024-08-15 14:49:20|11745.73|11745.73|11744.51|11744.51|11745.73|11745.73|11743.29|11743.29|0
1723733430000|2024-08-15 14:50:30|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|0
1723733590000|2024-08-15 14:53:10|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|0
1723733710000|2024-08-15 14:55:10|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|0
1723733730000|2024-08-15 14:55:30|11739.08|11739.08|11739.08|11739.08|11739.08|11739.08|11739.08|11739.08|0
1723733770000|2024-08-15 14:56:10|11737.86|11737.86|11737.86|11737.86|11737.86|11737.86|11737.86|11737.86|0
1723733810000|2024-08-15 14:56:50|11738.85|11738.85|11738.85|11738.85|11738.85|11738.85|11738.85|11738.85|0
1723733830000|2024-08-15 14:57:10|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|11737.63|0
1723733850000|2024-08-15 14:57:30|11736.17|11736.17|11729.83|11729.83|11736.17|11736.17|11729.83|11729.83|0
1723733860000|2024-08-15 14:57:40|11728.61|11728.61|11727.15|11727.15|11728.61|11728.61|11727.15|11727.15|0
1723733900000|2024-08-15 14:58:20|11728.61|11728.61|11732.75|11732.75|11732.75|11732.75|11728.61|11728.61|0
1723733920000|2024-08-15 14:58:40|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|0
1723733930000|2024-08-15 14:58:50|11733.38|11733.38|11732.17|11732.17|11733.38|11733.38|11732.17|11732.17|0
1723733970000|2024-08-15 14:59:30|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|0
1723734000000|2024-08-15 15:00:00|11732.17|11732.17|11730.48|11730.48|11732.17|11732.17|11730.48|11730.48|0
1723734020000|2024-08-15 15:00:20|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|0
1723734160000|2024-08-15 15:02:40|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|11729.73|0
1723734180000|2024-08-15 15:03:00|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|0
1723734220000|2024-08-15 15:03:40|11728.72|11728.72|11726.91|11726.91|11728.72|11728.72|11726.91|11726.91|0
1723734250000|2024-08-15 15:04:10|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|11725.45|0
1723734330000|2024-08-15 15:05:30|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|0
1723734460000|2024-08-15 15:07:40|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|0
1723734520000|2024-08-15 15:08:40|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|0
1723734540000|2024-08-15 15:09:00|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|11733.22|0
1723734550000|2024-08-15 15:09:10|11731.59|11731.59|11733.22|11733.22|11733.22|11733.22|11731.59|11731.59|0
1723734640000|2024-08-15 15:10:40|11731.78|11731.78|11730.34|11730.34|11731.78|11731.78|11730.34|11730.34|0
1723734670000|2024-08-15 15:11:10|11727.88|11727.88|11730.76|11730.76|11730.76|11730.76|11727.88|11727.88|0
1723734730000|2024-08-15 15:12:10|11731.98|11731.98|11731.98|11731.98|11731.98|11731.98|11731.98|11731.98|0
1723734740000|2024-08-15 15:12:20|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|11729.1|0
1723734770000|2024-08-15 15:12:50|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|11730.54|0
1723734800000|2024-08-15 15:13:20|11728.1|11728.1|11725.67|11725.67|11728.1|11728.1|11725.67|11725.67|0
1723734850000|2024-08-15 15:14:10|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|0
1723734870000|2024-08-15 15:14:30|11725.2|11725.2|11725.2|11725.2|11725.2|11725.2|11725.2|11725.2|0
1723734900000|2024-08-15 15:15:00|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|11723.74|0
1723734910000|2024-08-15 15:15:10|11724.73|11724.73|11726.19|11726.19|11726.19|11726.19|11724.73|11724.73|0
1723734970000|2024-08-15 15:16:10|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|0
1723735020000|2024-08-15 15:17:00|11728.79|11728.79|11729.69|11729.69|11729.69|11729.69|11728.79|11728.79|0
1723735040000|2024-08-15 15:17:20|11728.25|11728.25|11725.41|11725.41|11728.25|11728.25|11725.41|11725.41|0
1723735050000|2024-08-15 15:17:30|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|0
1723735070000|2024-08-15 15:17:50|11725.63|11725.63|11722.66|11722.66|11725.63|11725.63|11720.67|11720.67|0
1723735080000|2024-08-15 15:18:00|11721.03|11721.03|11721.03|11721.03|11721.03|11721.03|11721.03|11721.03|0
1723735090000|2024-08-15 15:18:10|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1723735100000|2024-08-15 15:18:20|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|0
1723735110000|2024-08-15 15:18:30|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1723735120000|2024-08-15 15:18:40|11718.9|11718.9|11721.88|11721.88|11721.88|11721.88|11718.9|11718.9|0
1723735130000|2024-08-15 15:18:50|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|0
1723735180000|2024-08-15 15:19:40|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|0
1723735200000|2024-08-15 15:20:00|11722.85|11722.85|11722.85|11722.85|11722.85|11722.85|11722.85|11722.85|0
1723735250000|2024-08-15 15:20:50|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|11723.85|0
1723735290000|2024-08-15 15:21:30|11725.29|11725.29|11726.91|11726.91|11726.91|11726.91|11725.29|11725.29|0
1723735300000|2024-08-15 15:21:40|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|0
1723735320000|2024-08-15 15:22:00|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|11724.26|0
1723735330000|2024-08-15 15:22:10|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|0
1723735350000|2024-08-15 15:22:30|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|0
1723735410000|2024-08-15 15:23:30|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1723735430000|2024-08-15 15:23:50|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|0
1723735470000|2024-08-15 15:24:30|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1723735480000|2024-08-15 15:24:40|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|0
1723735490000|2024-08-15 15:24:50|11722.04|11722.04|11723.26|11723.26|11723.26|11723.26|11722.04|11722.04|0
1723735500000|2024-08-15 15:25:00|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|0
1723735530000|2024-08-15 15:25:30|11720.36|11720.36|11718.92|11718.92|11720.36|11720.36|11718.92|11718.92|0
1723735560000|2024-08-15 15:26:00|11716.7|11716.7|11714.48|11714.48|11716.7|11716.7|11714.48|11714.48|0
1723735580000|2024-08-15 15:26:20|11716.16|11716.16|11717.38|11717.38|11717.38|11717.38|11716.16|11716.16|0
1723735590000|2024-08-15 15:26:30|11716.16|11716.16|11714.94|11714.94|11716.16|11716.16|11714.94|11714.94|0
1723735670000|2024-08-15 15:27:50|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|11716.57|0
1723735760000|2024-08-15 15:29:20|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|11715.11|0
1723735770000|2024-08-15 15:29:30|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|11713.65|0
1723735780000|2024-08-15 15:29:40|11715.09|11715.09|11712.63|11712.63|11716.31|11716.31|11712.63|11712.63|0
1723735790000|2024-08-15 15:29:50|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|11711.63|0
1723792550000|2024-08-16 07:15:50|11691.89|11691.89|11691.89|11691.89|11691.89|11691.89|11691.89|11691.89|0
1723792570000|2024-08-16 07:16:10|11689.02|11689.02|11689.02|11689.02|11689.02|11689.02|11689.02|11689.02|0
1723792660000|2024-08-16 07:17:40|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|11695.53|0
1723792730000|2024-08-16 07:18:50|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|11702.21|0
1723792770000|2024-08-16 07:19:30|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|0
1723792780000|2024-08-16 07:19:40|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|11698.57|0
1723792940000|2024-08-16 07:22:20|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|11702.23|0
1723793030000|2024-08-16 07:23:50|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|0
1723793070000|2024-08-16 07:24:30|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|11709.87|0
1723793150000|2024-08-16 07:25:50|11703.78|11703.78|11708.66|11708.66|11708.66|11708.66|11703.78|11703.78|0
1723793300000|2024-08-16 07:28:20|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|0
1723793360000|2024-08-16 07:29:20|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1723793370000|2024-08-16 07:29:30|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|0
1723793380000|2024-08-16 07:29:40|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1723793400000|2024-08-16 07:30:00|11710.49|11710.49|11710.49|11710.49|11710.49|11710.49|11710.49|11710.49|0
1723793530000|2024-08-16 07:32:10|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|0
1723793860000|2024-08-16 07:37:40|11713.86|11713.86|11715.83|11715.83|11715.83|11715.83|11712.17|11712.17|0
1723793890000|2024-08-16 07:38:10|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|11714.61|0
1723793920000|2024-08-16 07:38:40|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|11717.53|0
1723794010000|2024-08-16 07:40:10|11719.96|11719.96|11718.52|11718.52|11719.96|11719.96|11718.52|11718.52|0
1723794140000|2024-08-16 07:42:20|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|0
1723794290000|2024-08-16 07:44:50|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1723794310000|2024-08-16 07:45:10|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|11723.4|0
1723794560000|2024-08-16 07:49:20|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1723794750000|2024-08-16 07:52:30|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|11725.83|0
1723794770000|2024-08-16 07:52:50|11727.52|11727.52|11725.83|11725.83|11727.52|11727.52|11725.83|11725.83|0
1723794900000|2024-08-16 07:55:00|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1723794960000|2024-08-16 07:56:00|11722.18|11722.18|11723.4|11723.4|11723.4|11723.4|11722.18|11722.18|0
1723795160000|2024-08-16 07:59:20|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|11728.27|0
1723795410000|2024-08-16 08:03:30|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1723795440000|2024-08-16 08:04:00|11731.12|11731.12|11729.49|11729.49|11732.75|11732.75|11729.49|11729.49|0
1723795460000|2024-08-16 08:04:20|11727.86|11727.86|11722.97|11722.97|11727.86|11727.86|11722.97|11722.97|0
1723795590000|2024-08-16 08:06:30|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|0
1723795740000|2024-08-16 08:09:00|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|0
1723795750000|2024-08-16 08:09:10|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|11726.89|0
1723796020000|2024-08-16 08:13:40|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|11724.45|0
1723796100000|2024-08-16 08:15:00|11727.43|11727.43|11727.43|11727.43|11727.43|11727.43|11727.43|11727.43|0
1723796200000|2024-08-16 08:16:40|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|11732.34|0
1723796270000|2024-08-16 08:17:50|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|11730.12|0
1723796340000|2024-08-16 08:19:00|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|0
1723796400000|2024-08-16 08:20:00|11728.15|11728.15|11727.24|11727.24|11728.15|11728.15|11727.24|11727.24|0
1723796620000|2024-08-16 08:23:40|11724.78|11724.78|11727.24|11727.24|11727.24|11727.24|11724.78|11724.78|0
1723796740000|2024-08-16 08:25:40|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|11724.32|0
1723796750000|2024-08-16 08:25:50|11725.54|11725.54|11726.76|11726.76|11726.76|11726.76|11725.54|11725.54|0
1723796780000|2024-08-16 08:26:20|11728.22|11728.22|11726.76|11726.76|11728.22|11728.22|11726.76|11726.76|0
1723796790000|2024-08-16 08:26:30|11725.3|11725.3|11725.3|11725.3|11725.3|11725.3|11725.3|11725.3|0
1723796820000|2024-08-16 08:27:00|11724.08|11724.08|11720.42|11720.42|11724.08|11724.08|11720.42|11720.42|0
1723796850000|2024-08-16 08:27:30|11718.74|11718.74|11718.74|11718.74|11718.74|11718.74|11718.74|11718.74|0
1723796870000|2024-08-16 08:27:50|11716.76|11716.76|11717.75|11717.75|11717.75|11717.75|11714.77|11714.77|0
1723796960000|2024-08-16 08:29:20|11716.53|11716.53|11714.9|11714.9|11716.53|11716.53|11714.9|11714.9|0
1723796980000|2024-08-16 08:29:40|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|11716.53|0
1723796990000|2024-08-16 08:29:50|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|0
1723797070000|2024-08-16 08:31:10|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|0
1723797370000|2024-08-16 08:36:10|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|0
1723797400000|2024-08-16 08:36:40|11718.52|11718.52|11717.08|11717.08|11718.52|11718.52|11717.08|11717.08|0
1723797420000|2024-08-16 08:37:00|11723.18|11723.18|11723.18|11723.18|11723.18|11723.18|11723.18|11723.18|0
1723797440000|2024-08-16 08:37:20|11724.39|11724.39|11721.96|11721.96|11724.39|11724.39|11721.96|11721.96|0
1723797570000|2024-08-16 08:39:30|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|11723.78|0
1723797620000|2024-08-16 08:40:20|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|0
1723797710000|2024-08-16 08:41:50|11724.69|11724.69|11724.69|11724.69|11724.69|11724.69|11724.69|11724.69|0
1723797730000|2024-08-16 08:42:10|11723.47|11723.47|11723.47|11723.47|11723.47|11723.47|11723.47|11723.47|0
1723797900000|2024-08-16 08:45:00|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|0
1723798180000|2024-08-16 08:49:40|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|0
1723798620000|2024-08-16 08:57:00|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|0
1723798720000|2024-08-16 08:58:40|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|0
1723798860000|2024-08-16 09:01:00|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|0
1723798870000|2024-08-16 09:01:10|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|11726.79|0
1723798890000|2024-08-16 09:01:30|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|0
1723798930000|2024-08-16 09:02:10|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|11724.19|0
1723798950000|2024-08-16 09:02:30|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|11722.73|0
1723798960000|2024-08-16 09:02:40|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|11721.05|0
1723799030000|2024-08-16 09:03:50|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|11724.7|0
1723799070000|2024-08-16 09:04:30|11723.02|11723.02|11723.02|11723.02|11723.02|11723.02|11723.02|11723.02|0
1723799220000|2024-08-16 09:07:00|11720.58|11720.58|11720.58|11720.58|11720.58|11720.58|11720.58|11720.58|0
1723799290000|2024-08-16 09:08:10|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|11718.9|0
1723799300000|2024-08-16 09:08:20|11717.21|11717.21|11717.21|11717.21|11717.21|11717.21|11717.21|11717.21|0
1723799360000|2024-08-16 09:09:20|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|11720.13|0
1723799520000|2024-08-16 09:12:00|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|0
1723799550000|2024-08-16 09:12:30|11722.48|11722.48|11723.39|11723.39|11723.39|11723.39|11722.48|11722.48|0
1723799880000|2024-08-16 09:18:00|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|0
1723799900000|2024-08-16 09:18:20|11727.71|11727.71|11726.27|11726.27|11729.15|11729.15|11726.27|11726.27|0
1723799930000|2024-08-16 09:18:50|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|11727.18|0
1723800010000|2024-08-16 09:20:10|11732.09|11732.09|11732.09|11732.09|11732.09|11732.09|11732.09|11732.09|0
1723800030000|2024-08-16 09:20:30|11729.17|11729.17|11727.71|11727.71|11729.17|11729.17|11727.71|11727.71|0
1723800090000|2024-08-16 09:21:30|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|0
1723800350000|2024-08-16 09:25:50|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|11728.73|0
1723800420000|2024-08-16 09:27:00|11725.85|11725.85|11723.4|11723.4|11725.85|11725.85|11723.4|11723.4|0
1723800650000|2024-08-16 09:30:50|11726.12|11726.12|11726.12|11726.12|11726.12|11726.12|11726.12|11726.12|0
1723800670000|2024-08-16 09:31:10|11724.68|11724.68|11723.77|11723.77|11724.68|11724.68|11723.77|11723.77|0
1723800690000|2024-08-16 09:31:30|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|0
1723800860000|2024-08-16 09:34:20|11726.23|11726.23|11724.55|11724.55|11726.23|11726.23|11724.55|11724.55|0
1723800870000|2024-08-16 09:34:30|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|11726.18|0
1723800880000|2024-08-16 09:34:40|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|0
1723800910000|2024-08-16 09:35:10|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|11723.83|0
1723801160000|2024-08-16 09:39:20|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|11722.37|0
1723801230000|2024-08-16 09:40:30|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|0
1723801330000|2024-08-16 09:42:10|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|0
1723801340000|2024-08-16 09:42:20|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|11713.82|0
1723801350000|2024-08-16 09:42:30|11715.04|11715.04|11712.6|11712.6|11715.04|11715.04|11711.39|11711.39|0
1723801370000|2024-08-16 09:42:50|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|11710.98|0
1723801380000|2024-08-16 09:43:00|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|0
1723801530000|2024-08-16 09:45:30|11707.61|11707.61|11707.61|11707.61|11707.61|11707.61|11707.61|11707.61|0
1723801760000|2024-08-16 09:49:20|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|0
1723801790000|2024-08-16 09:49:50|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|11701.6|0
1723802010000|2024-08-16 09:53:30|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|0
1723802130000|2024-08-16 09:55:30|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|0
1723802390000|2024-08-16 09:59:50|11698.19|11698.19|11696.97|11696.97|11698.19|11698.19|11696.97|11696.97|0
1723802400000|2024-08-16 10:00:00|11695.76|11695.76|11690.25|11690.25|11695.76|11695.76|11690.25|11690.25|0
1723802430000|2024-08-16 10:00:30|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|0
1723802440000|2024-08-16 10:00:40|11685.33|11685.33|11681.46|11681.46|11685.33|11685.33|11679.02|11679.02|0
1723802450000|2024-08-16 10:00:50|11679.77|11679.77|11682.21|11682.21|11682.21|11682.21|11679.77|11679.77|0
1723802470000|2024-08-16 10:01:10|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|11683.89|0
1723802490000|2024-08-16 10:01:30|11680.64|11680.64|11680.64|11680.64|11680.64|11680.64|11680.64|11680.64|0
1723802620000|2024-08-16 10:03:40|11678.18|11678.18|11676.36|11676.36|11678.18|11678.18|11676.36|11676.36|0
1723802630000|2024-08-16 10:03:50|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|11677.27|0
1723802670000|2024-08-16 10:04:30|11675.83|11675.83|11675.83|11675.83|11675.83|11675.83|11675.83|11675.83|0
1723802890000|2024-08-16 10:08:10|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|11674.61|0
1723803000000|2024-08-16 10:10:00|11675.6|11675.6|11675.6|11675.6|11675.6|11675.6|11675.6|11675.6|0
1723803120000|2024-08-16 10:12:00|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|0
1723803170000|2024-08-16 10:12:50|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|11676.82|0
1723803210000|2024-08-16 10:13:30|11678.26|11678.26|11678.26|11678.26|11678.26|11678.26|11678.26|11678.26|0
1723803230000|2024-08-16 10:13:50|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|11680.72|0
1723803310000|2024-08-16 10:15:10|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|0
1723803320000|2024-08-16 10:15:20|11673.62|11673.62|11673.62|11673.62|11673.62|11673.62|11673.62|11673.62|0
1723803340000|2024-08-16 10:15:40|11676.06|11676.06|11673.62|11673.62|11676.06|11676.06|11673.62|11673.62|0
1723803350000|2024-08-16 10:15:50|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|0
1723803420000|2024-08-16 10:17:00|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|11673.4|0
1723803520000|2024-08-16 10:18:40|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|11675.03|0
1723803550000|2024-08-16 10:19:10|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|0
1723803590000|2024-08-16 10:19:50|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|0
1723803600000|2024-08-16 10:20:00|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|0
1723803610000|2024-08-16 10:20:10|11675.33|11675.33|11674.34|11674.34|11675.33|11675.33|11674.34|11674.34|0
1723803630000|2024-08-16 10:20:30|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|11672.66|0
1723803750000|2024-08-16 10:22:30|11678.42|11678.42|11676.98|11676.98|11678.42|11678.42|11676.98|11676.98|0
1723803770000|2024-08-16 10:22:50|11678.42|11678.42|11679.86|11679.86|11679.86|11679.86|11678.42|11678.42|0
1723803830000|2024-08-16 10:23:50|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|0
1723803860000|2024-08-16 10:24:20|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|0
1723803890000|2024-08-16 10:24:50|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|0
1723803920000|2024-08-16 10:25:20|11676.43|11676.43|11678.41|11678.41|11678.41|11678.41|11676.43|11676.43|0
1723804090000|2024-08-16 10:28:10|11681.29|11681.29|11681.29|11681.29|11681.29|11681.29|11681.29|11681.29|0
1723804200000|2024-08-16 10:30:00|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|0
1723804310000|2024-08-16 10:31:50|11685.17|11685.17|11685.17|11685.17|11685.17|11685.17|11685.17|11685.17|0
1723804380000|2024-08-16 10:33:00|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|11682.73|0
1723804390000|2024-08-16 10:33:10|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|0
1723804420000|2024-08-16 10:33:40|11679.05|11679.05|11677.37|11677.37|11679.05|11679.05|11677.37|11677.37|0
1723804450000|2024-08-16 10:34:10|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|11678.59|0
1723804460000|2024-08-16 10:34:20|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|0
1723804560000|2024-08-16 10:36:00|11682.53|11682.53|11681.31|11681.31|11682.53|11682.53|11681.31|11681.31|0
1723804600000|2024-08-16 10:36:40|11680.4|11680.4|11679.5|11679.5|11680.4|11680.4|11679.5|11679.5|0
1723804750000|2024-08-16 10:39:10|11676.24|11676.24|11676.24|11676.24|11676.24|11676.24|11676.24|11676.24|0
1723804790000|2024-08-16 10:39:50|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|11678.22|0
1723804800000|2024-08-16 10:40:00|11679.66|11679.66|11681.29|11681.29|11681.29|11681.29|11679.66|11679.66|0
1723804810000|2024-08-16 10:40:10|11680.38|11680.38|11680.38|11680.38|11680.38|11680.38|11680.38|11680.38|0
1723804840000|2024-08-16 10:40:40|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|0
1723804860000|2024-08-16 10:41:00|11680.16|11680.16|11680.16|11680.16|11680.16|11680.16|11680.16|11680.16|0
1723804880000|2024-08-16 10:41:20|11681.38|11681.38|11682.6|11682.6|11682.6|11682.6|11681.38|11681.38|0
1723804900000|2024-08-16 10:41:40|11684.23|11684.23|11685.86|11685.86|11685.86|11685.86|11684.23|11684.23|0
1723804920000|2024-08-16 10:42:00|11683.42|11683.42|11682.2|11682.2|11683.42|11683.42|11682.2|11682.2|0
1723804970000|2024-08-16 10:42:50|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|0
1723805090000|2024-08-16 10:44:50|11681.96|11681.96|11680.74|11680.74|11681.96|11681.96|11680.74|11680.74|0
1723805120000|2024-08-16 10:45:20|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|0
1723805250000|2024-08-16 10:47:30|11683.18|11683.18|11679.52|11679.52|11683.18|11683.18|11679.52|11679.52|0
1723805460000|2024-08-16 10:51:00|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|0
1723805530000|2024-08-16 10:52:10|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|11682.72|0
1723805610000|2024-08-16 10:53:30|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|0
1723805670000|2024-08-16 10:54:30|11679.07|11679.07|11680.29|11680.29|11680.29|11680.29|11677.85|11677.85|0
1723805700000|2024-08-16 10:55:00|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|11681.51|0
1723806160000|2024-08-16 11:02:40|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|0
1723806230000|2024-08-16 11:03:50|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|11686.42|0
1723806300000|2024-08-16 11:05:00|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|11680.33|0
1723806330000|2024-08-16 11:05:30|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|11682.01|0
1723806350000|2024-08-16 11:05:50|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|0
1723806450000|2024-08-16 11:07:30|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|11681.96|0
1723806460000|2024-08-16 11:07:40|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1723806470000|2024-08-16 11:07:50|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|0
1723806530000|2024-08-16 11:08:50|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|0
1723806560000|2024-08-16 11:09:20|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|11683.62|0
1723806600000|2024-08-16 11:10:00|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|11682.71|0
1723806620000|2024-08-16 11:10:20|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|0
1723806630000|2024-08-16 11:10:30|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|0
1723806980000|2024-08-16 11:16:20|11686.3|11686.3|11687.76|11687.76|11687.76|11687.76|11686.3|11686.3|0
1723807080000|2024-08-16 11:18:00|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|11686.54|0
1723807090000|2024-08-16 11:18:10|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|0
1723807140000|2024-08-16 11:19:00|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|11685.32|0
1723807230000|2024-08-16 11:20:30|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|0
1723807300000|2024-08-16 11:21:40|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|0
1723807500000|2024-08-16 11:25:00|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|11684.41|0
1723807510000|2024-08-16 11:25:10|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|0
1723807530000|2024-08-16 11:25:30|11688.77|11688.77|11689|11689|11689|11689|11687.31|11687.31|0
1723807570000|2024-08-16 11:26:10|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1723807620000|2024-08-16 11:27:00|11693.87|11693.87|11693.87|11693.87|11693.87|11693.87|11693.87|11693.87|0
1723808020000|2024-08-16 11:33:40|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|0
1723808060000|2024-08-16 11:34:20|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|11694.35|0
1723808090000|2024-08-16 11:34:50|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|11692.54|0
1723808100000|2024-08-16 11:35:00|11696.92|11696.92|11699.04|11699.04|11699.04|11699.04|11696.92|11696.92|0
1723808210000|2024-08-16 11:36:50|11700.03|11700.03|11700.03|11700.03|11700.03|11700.03|11700.03|11700.03|0
1723808320000|2024-08-16 11:38:40|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1723808580000|2024-08-16 11:43:00|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|0
1723808750000|2024-08-16 11:45:50|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|0
1723808860000|2024-08-16 11:47:40|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|11695.14|0
1723808900000|2024-08-16 11:48:20|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1723809120000|2024-08-16 11:52:00|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|0
1723809140000|2024-08-16 11:52:20|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1723809150000|2024-08-16 11:52:30|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|11691.04|0
1723809160000|2024-08-16 11:52:40|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1723809660000|2024-08-16 12:01:00|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|0
1723809680000|2024-08-16 12:01:20|11682.38|11682.38|11682.38|11682.38|11682.38|11682.38|11682.38|11682.38|0
1723809740000|2024-08-16 12:02:20|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|0
1723809750000|2024-08-16 12:02:30|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|0
1723809830000|2024-08-16 12:03:50|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|11677.16|0
1723809840000|2024-08-16 12:04:00|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|0
1723810020000|2024-08-16 12:07:00|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|11680.5|0
1723810170000|2024-08-16 12:09:30|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|11678.82|0
1723810200000|2024-08-16 12:10:00|11676.38|11676.38|11676.38|11676.38|11676.38|11676.38|11676.38|11676.38|0
1723810310000|2024-08-16 12:11:50|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1723810380000|2024-08-16 12:13:00|11676.6|11676.6|11675.38|11675.38|11676.6|11676.6|11675.38|11675.38|0
1723810410000|2024-08-16 12:13:30|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|0
1723810520000|2024-08-16 12:15:20|11675.38|11675.38|11675.38|11675.38|11675.38|11675.38|11674.16|11674.16|0
1723810580000|2024-08-16 12:16:20|11676.6|11676.6|11676.6|11676.6|11676.6|11676.6|11676.6|11676.6|0
1723810680000|2024-08-16 12:18:00|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1723810690000|2024-08-16 12:18:10|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|11679.04|0
1723810790000|2024-08-16 12:19:50|11678.05|11678.05|11676.06|11676.06|11678.05|11678.05|11676.06|11676.06|0
1723810800000|2024-08-16 12:20:00|11674.08|11674.08|11674.08|11674.08|11674.08|11674.08|11674.08|11674.08|0
1723810830000|2024-08-16 12:20:30|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|11672.26|0
1723810900000|2024-08-16 12:21:40|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|11670.8|0
1723810930000|2024-08-16 12:22:10|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|11672.79|0
1723811100000|2024-08-16 12:25:00|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|0
1723811110000|2024-08-16 12:25:10|11675.67|11675.67|11674.23|11674.23|11675.67|11675.67|11674.23|11674.23|0
1723811190000|2024-08-16 12:26:30|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|11673.23|0
1723811280000|2024-08-16 12:28:00|11671.79|11671.79|11667.48|11667.48|11671.79|11671.79|11667.48|11667.48|0
1723811410000|2024-08-16 12:30:10|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|0
1723811420000|2024-08-16 12:30:20|11666.57|11666.57|11667.48|11667.48|11667.48|11667.48|11666.57|11666.57|0
1723811430000|2024-08-16 12:30:30|11664.22|11664.22|11663|11663|11664.22|11664.22|11663|11663|0
1723811490000|2024-08-16 12:31:30|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1723811530000|2024-08-16 12:32:10|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|11660.34|0
1723811540000|2024-08-16 12:32:20|11658.9|11658.9|11658.9|11658.9|11658.9|11658.9|11658.9|11658.9|0
1723811570000|2024-08-16 12:32:50|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|11657.99|0
1723811580000|2024-08-16 12:33:00|11658.9|11658.9|11653.85|11653.85|11658.9|11658.9|11653.85|11653.85|0
1723811620000|2024-08-16 12:33:40|11652.39|11652.39|11652.39|11652.39|11652.39|11652.39|11652.39|11652.39|0
1723811720000|2024-08-16 12:35:20|11649.95|11649.95|11649.95|11649.95|11649.95|11649.95|11649.95|11649.95|0
1723811850000|2024-08-16 12:37:30|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|11649.04|0
1723812140000|2024-08-16 12:42:20|11655.78|11655.78|11650.73|11650.73|11655.78|11655.78|11650.73|11650.73|0
1723812150000|2024-08-16 12:42:30|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|11647.75|0
1723812230000|2024-08-16 12:43:50|11645.31|11645.31|11647.75|11647.75|11647.75|11647.75|11645.31|11645.31|0
1723812250000|2024-08-16 12:44:10|11645.31|11645.31|11644.1|11644.1|11645.31|11645.31|11644.1|11644.1|0
1723812260000|2024-08-16 12:44:20|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|0
1723812270000|2024-08-16 12:44:30|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|0
1723812310000|2024-08-16 12:45:10|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|0
1723812390000|2024-08-16 12:46:30|11645.67|11645.67|11647.89|11647.89|11647.89|11647.89|11645.67|11645.67|0
1723812490000|2024-08-16 12:48:10|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|11649.33|0
1723812500000|2024-08-16 12:48:20|11647.89|11647.89|11651.54|11651.54|11651.54|11651.54|11647.89|11647.89|0
1723812520000|2024-08-16 12:48:40|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|0
1723812570000|2024-08-16 12:49:30|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|11647.22|0
1723812680000|2024-08-16 12:51:20|11650.59|11650.59|11653.03|11653.03|11653.03|11653.03|11650.59|11650.59|0
1723812690000|2024-08-16 12:51:30|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|0
1723812720000|2024-08-16 12:52:00|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|11653.03|0
1723812810000|2024-08-16 12:53:30|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|11648.65|0
1723812910000|2024-08-16 12:55:10|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|11651.53|0
1723813020000|2024-08-16 12:57:00|11648.16|11648.16|11649.85|11649.85|11649.85|11649.85|11648.16|11648.16|0
1723813110000|2024-08-16 12:58:30|11651.29|11651.29|11654.17|11654.17|11654.17|11654.17|11651.29|11651.29|0
1723813140000|2024-08-16 12:59:00|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|11656.6|0
1723813190000|2024-08-16 12:59:50|11652.28|11652.28|11656.25|11656.25|11656.25|11656.25|11652.28|11652.28|0
1723813200000|2024-08-16 13:00:00|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|11652.99|0
1723813210000|2024-08-16 13:00:10|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|11650.53|0
1723813240000|2024-08-16 13:00:40|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|0
1723813250000|2024-08-16 13:00:50|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|11653.41|0
1723813290000|2024-08-16 13:01:30|11655.04|11655.04|11655.04|11655.04|11655.04|11655.04|11655.04|11655.04|0
1723813570000|2024-08-16 13:06:10|11657.96|11657.96|11657.96|11657.96|11657.96|11657.96|11657.96|11657.96|0
1723813700000|2024-08-16 13:08:20|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|11659.59|0
1723813770000|2024-08-16 13:09:30|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|11661.28|0
1723813860000|2024-08-16 13:11:00|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|0
1723813870000|2024-08-16 13:11:10|11664.55|11664.55|11663.64|11663.64|11664.55|11664.55|11663.64|11663.64|0
1723813890000|2024-08-16 13:11:30|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|11662.74|0
1723813900000|2024-08-16 13:11:40|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|11663.64|0
1723814280000|2024-08-16 13:18:00|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|11665.33|0
1723814310000|2024-08-16 13:18:30|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|11666.96|0
1723814330000|2024-08-16 13:18:50|11668.4|11668.4|11669.84|11669.84|11669.84|11669.84|11668.4|11668.4|0
1723814340000|2024-08-16 13:19:00|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1723814370000|2024-08-16 13:19:30|11666.74|11666.74|11666.74|11666.74|11666.74|11666.74|11666.74|11666.74|0
1723814420000|2024-08-16 13:20:20|11669.62|11669.62|11683.86|11683.86|11683.86|11683.86|11669.62|11669.62|0
1723814430000|2024-08-16 13:20:30|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|11681.4|0
1723814440000|2024-08-16 13:20:40|11680.5|11680.5|11681.94|11681.94|11681.94|11681.94|11680.5|11680.5|0
1723814450000|2024-08-16 13:20:50|11683.37|11683.37|11684.81|11684.81|11684.81|11684.81|11683.37|11683.37|0
1723814480000|2024-08-16 13:21:20|11686.03|11686.03|11683.15|11683.15|11686.03|11686.03|11683.15|11683.15|0
1723814510000|2024-08-16 13:21:50|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|11680.18|0
1723814640000|2024-08-16 13:24:00|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|11676.92|0
1723814660000|2024-08-16 13:24:20|11678.9|11678.9|11680.53|11680.53|11680.53|11680.53|11678.9|11678.9|0
1723814690000|2024-08-16 13:24:50|11679.31|11679.31|11678.1|11678.1|11679.31|11679.31|11678.1|11678.1|0
1723814710000|2024-08-16 13:25:10|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|11673.21|0
1723814720000|2024-08-16 13:25:20|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1723814730000|2024-08-16 13:25:30|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|0
1723814800000|2024-08-16 13:26:40|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|0
1723814840000|2024-08-16 13:27:20|11672.86|11672.86|11674.3|11674.3|11674.3|11674.3|11672.86|11672.86|0
1723814900000|2024-08-16 13:28:20|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|0
1723815000000|2024-08-16 13:30:00|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|0
1723815020000|2024-08-16 13:30:20|11675.98|11675.98|11679.24|11679.24|11679.24|11679.24|11675.98|11675.98|0
1723815030000|2024-08-16 13:30:30|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|11677.61|0
1723815060000|2024-08-16 13:31:00|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|0
1723815110000|2024-08-16 13:31:50|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|11671.89|0
1723815220000|2024-08-16 13:33:40|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1723815260000|2024-08-16 13:34:20|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|0
1723815300000|2024-08-16 13:35:00|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|11666.92|0
1723815310000|2024-08-16 13:35:10|11668.14|11668.14|11669.36|11669.36|11669.36|11669.36|11668.14|11668.14|0
1723815320000|2024-08-16 13:35:20|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1723815360000|2024-08-16 13:36:00|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|11672.2|0
1723815380000|2024-08-16 13:36:20|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|0
1723815390000|2024-08-16 13:36:30|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|0
1723815430000|2024-08-16 13:37:10|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|0
1723815530000|2024-08-16 13:38:50|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|0
1723815590000|2024-08-16 13:39:50|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|11675.17|0
1723815610000|2024-08-16 13:40:10|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|0
1723815620000|2024-08-16 13:40:20|11678.07|11678.07|11678.07|11678.07|11678.07|11678.07|11678.07|11678.07|0
1723815630000|2024-08-16 13:40:30|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|0
1723815650000|2024-08-16 13:40:50|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|11678.09|0
1723815670000|2024-08-16 13:41:10|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|11674.83|0
1723815680000|2024-08-16 13:41:20|11678.48|11678.48|11677.26|11677.26|11678.48|11678.48|11677.04|11677.04|0
1723815710000|2024-08-16 13:41:50|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|0
1723815720000|2024-08-16 13:42:00|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|11674.38|0
1723815800000|2024-08-16 13:43:20|11675.38|11675.38|11673.39|11673.39|11675.38|11675.38|11673.39|11673.39|0
1723815830000|2024-08-16 13:43:50|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|0
1723815860000|2024-08-16 13:44:20|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1723815910000|2024-08-16 13:45:10|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|0
1723815970000|2024-08-16 13:46:10|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|0
1723816040000|2024-08-16 13:47:20|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|11671.28|0
1723816120000|2024-08-16 13:48:40|11672.72|11672.72|11672.72|11672.72|11672.72|11672.72|11672.72|11672.72|0
1723816150000|2024-08-16 13:49:10|11673.94|11673.94|11674.85|11674.85|11674.85|11674.85|11673.94|11673.94|0
1723816190000|2024-08-16 13:49:50|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|11676.29|0
1723816330000|2024-08-16 13:52:10|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|0
1723816370000|2024-08-16 13:52:50|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|11675.05|0
1723816380000|2024-08-16 13:53:00|11676.49|11676.49|11675.05|11675.05|11676.49|11676.49|11675.05|11675.05|0
1723816400000|2024-08-16 13:53:20|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|0
1723816420000|2024-08-16 13:53:40|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|0
1723816430000|2024-08-16 13:53:50|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|11676.15|0
1723816440000|2024-08-16 13:54:00|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|11674.71|0
1723816580000|2024-08-16 13:56:20|11677.15|11677.15|11677.15|11677.15|11677.15|11677.15|11675.93|11675.93|0
1723816700000|2024-08-16 13:58:20|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|0
1723816820000|2024-08-16 14:00:20|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|0
1723816930000|2024-08-16 14:02:10|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|0
1723816950000|2024-08-16 14:02:30|11681.34|11681.34|11681.34|11681.34|11681.34|11681.34|11681.34|11681.34|0
1723817080000|2024-08-16 14:04:40|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|11679.36|0
1723817100000|2024-08-16 14:05:00|11678.14|11678.14|11676.92|11676.92|11678.14|11678.14|11676.92|11676.92|0
1723817130000|2024-08-16 14:05:30|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|11678.14|0
1723817370000|2024-08-16 14:09:30|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|11679.82|0
1723817480000|2024-08-16 14:11:20|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|0
1723817510000|2024-08-16 14:11:50|11682.5|11682.5|11682.5|11682.5|11682.5|11682.5|11682.5|11682.5|0
1723817780000|2024-08-16 14:16:20|11683.72|11683.72|11691.09|11691.09|11691.09|11691.09|11683.72|11683.72|0
1723817790000|2024-08-16 14:16:30|11688.63|11688.63|11692.08|11692.08|11692.08|11692.08|11688.63|11688.63|0
1723817800000|2024-08-16 14:16:40|11689.62|11689.62|11692.08|11692.08|11692.08|11692.08|11689.62|11689.62|0
1723817860000|2024-08-16 14:17:40|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|11690.64|0
1723818120000|2024-08-16 14:22:00|11692.33|11692.33|11692.33|11692.33|11692.33|11692.33|11692.33|11692.33|0
1723818140000|2024-08-16 14:22:20|11691.42|11691.42|11691.42|11691.42|11691.42|11691.42|11691.42|11691.42|0
1723818160000|2024-08-16 14:22:40|11690.43|11690.43|11689.43|11689.43|11690.43|11690.43|11689.43|11689.43|0
1723818180000|2024-08-16 14:23:00|11687|11687|11687|11687|11687|11687|11687|11687|0
1723818250000|2024-08-16 14:24:10|11687.91|11687.91|11688.82|11688.82|11688.82|11688.82|11687.91|11687.91|0
1723818400000|2024-08-16 14:26:40|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|11686.36|0
1723818430000|2024-08-16 14:27:10|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|0
1723818440000|2024-08-16 14:27:20|11681.44|11681.44|11676.55|11676.55|11681.44|11681.44|11676.55|11676.55|0
1723818460000|2024-08-16 14:27:40|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|11678.78|0
1723818470000|2024-08-16 14:27:50|11677.56|11677.56|11677.56|11677.56|11677.56|11677.56|11677.56|11677.56|0
1723818560000|2024-08-16 14:29:20|11676.34|11676.34|11674.71|11674.71|11676.34|11676.34|11674.71|11674.71|0
1723818570000|2024-08-16 14:29:30|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|11673.49|0
1723818680000|2024-08-16 14:31:20|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|11675.12|0
1723818740000|2024-08-16 14:32:20|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1723818780000|2024-08-16 14:33:00|11675.59|11675.59|11673.61|11673.61|11675.59|11675.59|11673.61|11673.61|0
1723818790000|2024-08-16 14:33:10|11672.17|11672.17|11673.61|11673.61|11673.61|11673.61|11672.17|11672.17|0
1723818800000|2024-08-16 14:33:20|11672.15|11672.15|11675.07|11675.07|11675.07|11675.07|11672.15|11672.15|0
1723818810000|2024-08-16 14:33:30|11673.61|11673.61|11672.39|11672.39|11673.61|11673.61|11672.39|11672.39|0
1723818940000|2024-08-16 14:35:40|11673.61|11673.61|11673.61|11673.61|11673.61|11673.61|11673.61|11673.61|0
1723818990000|2024-08-16 14:36:30|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|11671.92|0
1723819060000|2024-08-16 14:37:40|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|11673.14|0
1723819200000|2024-08-16 14:40:00|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|0
1723819260000|2024-08-16 14:41:00|11669.02|11669.02|11665.65|11665.65|11669.02|11669.02|11665.65|11665.65|0
1723819270000|2024-08-16 14:41:10|11663.21|11663.21|11662.22|11662.22|11663.21|11663.21|11661.23|11661.23|0
1723819320000|2024-08-16 14:42:00|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|0
1723819340000|2024-08-16 14:42:20|11665.9|11665.9|11663.44|11663.44|11665.9|11665.9|11663.44|11663.44|0
1723819380000|2024-08-16 14:43:00|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|11664.9|0
1723819400000|2024-08-16 14:43:20|11667.34|11667.34|11667.34|11667.34|11667.34|11667.34|11667.34|11667.34|0
1723819410000|2024-08-16 14:43:30|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|0
1723819450000|2024-08-16 14:44:10|11657.41|11657.41|11659.63|11659.63|11661.85|11661.85|11657.41|11657.41|0
1723819540000|2024-08-16 14:45:40|11660.54|11660.54|11659.63|11659.63|11660.54|11660.54|11659.63|11659.63|0
1723819560000|2024-08-16 14:46:00|11660.54|11660.54|11663.51|11663.51|11663.51|11663.51|11660.54|11660.54|0
1723819610000|2024-08-16 14:46:50|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|0
1723819650000|2024-08-16 14:47:30|11666.24|11666.24|11666.24|11666.24|11666.24|11666.24|11666.24|11666.24|0
1723819680000|2024-08-16 14:48:00|11664.42|11664.42|11665.33|11665.33|11665.33|11665.33|11664.42|11664.42|0
1723819690000|2024-08-16 14:48:10|11666.77|11666.77|11668.21|11668.21|11668.21|11668.21|11666.77|11666.77|0
1723819700000|2024-08-16 14:48:20|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|11669.12|0
1723819740000|2024-08-16 14:49:00|11670.94|11670.94|11668.21|11668.21|11670.94|11670.94|11668.21|11668.21|0
1723819750000|2024-08-16 14:49:10|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|0
1723819760000|2024-08-16 14:49:20|11669.04|11669.04|11667.84|11667.84|11670.72|11670.72|11667.84|11667.84|0
1723819860000|2024-08-16 14:51:00|11666.21|11666.21|11666.21|11666.21|11666.21|11666.21|11666.21|11666.21|0
1723819870000|2024-08-16 14:51:10|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|11669.47|0
1723819890000|2024-08-16 14:51:30|11674.39|11674.39|11676.84|11676.84|11676.84|11676.84|11671.93|11671.93|0
1723819920000|2024-08-16 14:52:00|11674.12|11674.12|11671.66|11671.66|11674.12|11674.12|11671.66|11671.66|0
1723819970000|2024-08-16 14:52:50|11672.88|11672.88|11669.2|11669.2|11672.88|11672.88|11669.2|11669.2|0
1723820030000|2024-08-16 14:53:50|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|0
1723820060000|2024-08-16 14:54:20|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|0
1723820140000|2024-08-16 14:55:40|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|11667.98|0
1723820160000|2024-08-16 14:56:00|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|0
1723820260000|2024-08-16 14:57:40|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|11663.82|0
1723820270000|2024-08-16 14:57:50|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|11667.08|0
1723820300000|2024-08-16 14:58:20|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|11666.17|0
1723820330000|2024-08-16 14:58:50|11664.71|11664.71|11664.71|11664.71|11664.71|11664.71|11664.71|11664.71|0
1723820390000|2024-08-16 14:59:50|11663.02|11663.02|11661.8|11661.8|11663.02|11663.02|11661.8|11661.8|0
1723820400000|2024-08-16 15:00:00|11660.37|11660.37|11663.02|11663.02|11663.02|11663.02|11660.37|11660.37|0
1723820460000|2024-08-16 15:01:00|11664.24|11664.24|11664.24|11664.24|11664.24|11664.24|11664.24|11664.24|0
1723820470000|2024-08-16 15:01:10|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|11665.93|0
1723820480000|2024-08-16 15:01:20|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|11667.61|0
1723820540000|2024-08-16 15:02:20|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|11666.39|0
1723820630000|2024-08-16 15:03:50|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|0
1723820640000|2024-08-16 15:04:00|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|11662.85|0
1723820650000|2024-08-16 15:04:10|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|0
1723820790000|2024-08-16 15:06:30|11662.16|11662.16|11665.82|11665.82|11665.82|11665.82|11662.16|11662.16|0
1723820800000|2024-08-16 15:06:40|11666.73|11666.73|11666.73|11666.73|11666.73|11666.73|11666.73|11666.73|0
1723820910000|2024-08-16 15:08:30|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|11668.19|0
1723820920000|2024-08-16 15:08:40|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|0
1723820930000|2024-08-16 15:08:50|11672.16|11672.16|11672.16|11672.16|11672.16|11672.16|11672.16|11672.16|0
1723821020000|2024-08-16 15:10:20|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|11670.94|0
1723821030000|2024-08-16 15:10:30|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|0
1723821080000|2024-08-16 15:11:20|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|11670.17|0
1723821120000|2024-08-16 15:12:00|11671.39|11671.39|11670.17|11670.17|11671.39|11671.39|11670.17|11670.17|0
1723821130000|2024-08-16 15:12:10|11668.95|11668.95|11669.86|11669.86|11669.86|11669.86|11668.95|11668.95|0
1723821250000|2024-08-16 15:14:10|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|11671.3|0
1723821280000|2024-08-16 15:14:40|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|11672.93|0
1723821320000|2024-08-16 15:15:20|11674.56|11674.56|11671.3|11671.3|11674.56|11674.56|11671.3|11671.3|0
1723821330000|2024-08-16 15:15:30|11673.76|11673.76|11673.74|11673.74|11673.76|11673.76|11671.3|11671.3|0
1723821350000|2024-08-16 15:15:50|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|11675.37|0
1723821360000|2024-08-16 15:16:00|11674.15|11674.15|11675.37|11675.37|11675.37|11675.37|11674.15|11674.15|0
1723821400000|2024-08-16 15:16:40|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|0
1723821410000|2024-08-16 15:16:50|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|0
1723821440000|2024-08-16 15:17:20|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|11674.46|0
1723821510000|2024-08-16 15:18:30|11675.9|11675.9|11675.9|11675.9|11675.9|11675.9|11675.9|11675.9|0
1723821520000|2024-08-16 15:18:40|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|11674.99|0
1723821550000|2024-08-16 15:19:10|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|0
1723821560000|2024-08-16 15:19:20|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|0
1723821590000|2024-08-16 15:19:50|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|11676.68|0
1723821690000|2024-08-16 15:21:30|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|11675.46|0
1723821700000|2024-08-16 15:21:40|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|11677.92|0
1723821710000|2024-08-16 15:21:50|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1723821720000|2024-08-16 15:22:00|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|11677.69|0
1723821820000|2024-08-16 15:23:40|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1723821930000|2024-08-16 15:25:30|11680.82|11680.82|11682.45|11682.45|11682.45|11682.45|11680.82|11680.82|0
1723821950000|2024-08-16 15:25:50|11683.36|11683.36|11684.57|11684.57|11684.57|11684.57|11683.36|11683.36|0
1723821960000|2024-08-16 15:26:00|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|11685.79|0
1723821970000|2024-08-16 15:26:10|11687.01|11687.01|11687.01|11687.01|11687.01|11687.01|11687.01|11687.01|0
1723822010000|2024-08-16 15:26:50|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|11685.33|0
1723822020000|2024-08-16 15:27:00|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1723822090000|2024-08-16 15:28:10|11684.14|11684.14|11683.48|11683.48|11685.14|11685.14|11682.26|11682.26|0
1723822110000|2024-08-16 15:28:30|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|0
1723822130000|2024-08-16 15:28:50|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|11686.91|0
1723822140000|2024-08-16 15:29:00|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|11685.22|0
1723822170000|2024-08-16 15:29:30|11686.21|11686.21|11688.03|11688.03|11688.03|11688.03|11686.21|11686.21|0
1723822180000|2024-08-16 15:29:40|11687.12|11687.12|11688.81|11688.81|11688.81|11688.81|11687.12|11687.12|0
1723822190000|2024-08-16 15:29:50|11690.25|11690.25|11695.15|11695.15|11695.15|11695.15|11690.25|11690.25|0
1724138100000|2024-08-20 07:15:00|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|11789.93|0
1724138170000|2024-08-20 07:16:10|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|11792.15|0
1724138200000|2024-08-20 07:16:40|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|0
1724138270000|2024-08-20 07:17:50|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|11789.05|0
1724138280000|2024-08-20 07:18:00|11789.96|11789.96|11789.96|11789.96|11789.96|11789.96|11789.96|11789.96|0
1724138390000|2024-08-20 07:19:50|11793.59|11793.59|11795.82|11795.82|11795.82|11795.82|11793.59|11793.59|0
1724138460000|2024-08-20 07:21:00|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|11783.63|0
1724138690000|2024-08-20 07:24:50|11786.51|11786.51|11786.51|11786.51|11786.51|11786.51|11786.51|11786.51|0
1724138710000|2024-08-20 07:25:10|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|0
1724138780000|2024-08-20 07:26:20|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1724138860000|2024-08-20 07:27:40|11792.14|11792.14|11790.92|11790.92|11792.14|11792.14|11790.92|11790.92|0
1724139580000|2024-08-20 07:39:40|11789.23|11789.23|11789.23|11789.23|11789.23|11789.23|11789.23|11789.23|0
1724139590000|2024-08-20 07:39:50|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|11787.55|0
1724139620000|2024-08-20 07:40:20|11782.68|11782.68|11782.68|11782.68|11782.68|11782.68|11782.68|11782.68|0
1724139730000|2024-08-20 07:42:10|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|0
1724139840000|2024-08-20 07:44:00|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1724139890000|2024-08-20 07:44:50|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|0
1724139900000|2024-08-20 07:45:00|11777.69|11777.69|11780.95|11780.95|11780.95|11780.95|11777.69|11777.69|0
1724139980000|2024-08-20 07:46:20|11782.63|11782.63|11781.42|11781.42|11782.63|11782.63|11781.42|11781.42|0
1724140090000|2024-08-20 07:48:10|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|11779.6|0
1724140100000|2024-08-20 07:48:20|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|11782.32|0
1724140110000|2024-08-20 07:48:30|11783.23|11783.23|11783.23|11783.23|11783.23|11783.23|11783.23|11783.23|0
1724140340000|2024-08-20 07:52:20|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|0
1724140380000|2024-08-20 07:53:00|11782.82|11782.82|11782.82|11782.82|11782.82|11782.82|11782.82|11782.82|0
1724140400000|2024-08-20 07:53:20|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|11784.04|0
1724140410000|2024-08-20 07:53:30|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|11781.6|0
1724140430000|2024-08-20 07:53:50|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|11780.39|0
1724140440000|2024-08-20 07:54:00|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|0
1724140530000|2024-08-20 07:55:30|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|11775.82|0
1724140650000|2024-08-20 07:57:30|11794.66|11794.66|11792.68|11792.68|11794.66|11794.66|11792.68|11792.68|0
1724140750000|2024-08-20 07:59:10|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|0
1724140780000|2024-08-20 07:59:40|11796.34|11796.34|11796.34|11796.34|11796.34|11796.34|11796.34|11796.34|0
1724140870000|2024-08-20 08:01:10|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|0
1724140900000|2024-08-20 08:01:40|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|0
1724140970000|2024-08-20 08:02:50|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1724141000000|2024-08-20 08:03:20|11791.24|11791.24|11788.8|11788.8|11791.24|11791.24|11788.8|11788.8|0
1724141020000|2024-08-20 08:03:40|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|11787.81|0
1724141030000|2024-08-20 08:03:50|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|11790.27|0
1724141190000|2024-08-20 08:06:30|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|11792.71|0
1724141230000|2024-08-20 08:07:10|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|11787.75|0
1724141300000|2024-08-20 08:08:20|11788.97|11788.97|11788.97|11788.97|11788.97|11788.97|11788.97|11788.97|0
1724141340000|2024-08-20 08:09:00|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|0
1724141420000|2024-08-20 08:10:20|11788.56|11788.56|11794.01|11794.01|11794.01|11794.01|11788.56|11788.56|0
1724141430000|2024-08-20 08:10:30|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|11792.79|0
1724141590000|2024-08-20 08:13:10|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|0
1724141650000|2024-08-20 08:14:10|11789.12|11789.12|11786.9|11786.9|11789.12|11789.12|11786.9|11786.9|0
1724141700000|2024-08-20 08:15:00|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1724141710000|2024-08-20 08:15:10|11783.59|11783.59|11781.36|11781.36|11783.59|11783.59|11781.36|11781.36|0
1724141880000|2024-08-20 08:18:00|11776.45|11776.45|11781.36|11781.36|11781.36|11781.36|11776.45|11776.45|0
1724141910000|2024-08-20 08:18:30|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|0
1724141920000|2024-08-20 08:18:40|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|11784.98|0
1724141950000|2024-08-20 08:19:10|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|0
1724142090000|2024-08-20 08:21:30|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|0
1724142130000|2024-08-20 08:22:10|11778.42|11778.42|11782.74|11782.74|11782.74|11782.74|11778.42|11778.42|0
1724142160000|2024-08-20 08:22:40|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|11785.2|0
1724142420000|2024-08-20 08:27:00|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|11783.57|0
1724142440000|2024-08-20 08:27:20|11781.13|11781.13|11781.13|11781.13|11781.13|11781.13|11781.13|11781.13|0
1724142490000|2024-08-20 08:28:10|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|11779.91|0
1724142500000|2024-08-20 08:28:20|11776.54|11776.54|11773.17|11773.17|11776.54|11776.54|11773.17|11773.17|0
1724142510000|2024-08-20 08:28:30|11774.86|11774.86|11771.36|11771.36|11774.86|11774.86|11771.36|11771.36|0
1724142530000|2024-08-20 08:28:50|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|0
1724142540000|2024-08-20 08:29:00|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|0
1724142630000|2024-08-20 08:30:30|11768.68|11768.68|11767.05|11767.05|11768.68|11768.68|11767.05|11767.05|0
1724142650000|2024-08-20 08:30:50|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|0
1724142720000|2024-08-20 08:32:00|11767.52|11767.52|11767.52|11767.52|11767.52|11767.52|11767.52|11767.52|0
1724142740000|2024-08-20 08:32:20|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|0
1724142750000|2024-08-20 08:32:30|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|0
1724142860000|2024-08-20 08:34:20|11763.68|11763.68|11763.05|11763.05|11764.87|11764.87|11760.42|11760.42|0
1724142870000|2024-08-20 08:34:30|11754.41|11754.41|11749.5|11749.5|11754.41|11754.41|11749.5|11749.5|0
1724142970000|2024-08-20 08:36:10|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|0
1724143020000|2024-08-20 08:37:00|11754.98|11754.98|11752.06|11752.06|11754.98|11754.98|11752.06|11752.06|0
1724143030000|2024-08-20 08:37:10|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|11747.68|0
1724143050000|2024-08-20 08:37:30|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|0
1724143060000|2024-08-20 08:37:40|11749.62|11749.62|11748.4|11748.4|11749.62|11749.62|11748.4|11748.4|0
1724143080000|2024-08-20 08:38:00|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|11747.19|0
1724143100000|2024-08-20 08:38:20|11746.19|11746.19|11748.16|11748.16|11748.16|11748.16|11743.29|11743.29|0
1724143170000|2024-08-20 08:39:30|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|11744.8|0
1724143190000|2024-08-20 08:39:50|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|11742.98|0
1724143200000|2024-08-20 08:40:00|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|0
1724143210000|2024-08-20 08:40:10|11743|11743|11744.68|11744.68|11744.68|11744.68|11743|11743|0
1724143230000|2024-08-20 08:40:30|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|0
1724143470000|2024-08-20 08:44:30|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|0
1724143720000|2024-08-20 08:48:40|11743.61|11743.61|11743.61|11743.61|11743.61|11743.61|11743.61|11743.61|0
1724143800000|2024-08-20 08:50:00|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|0
1724144070000|2024-08-20 08:54:30|11742.83|11742.83|11745.71|11745.71|11745.71|11745.71|11742.83|11742.83|0
1724144080000|2024-08-20 08:54:40|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|0
1724144150000|2024-08-20 08:55:50|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|11745.52|0
1724144170000|2024-08-20 08:56:10|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|0
1724144190000|2024-08-20 08:56:30|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|11748.37|0
1724144200000|2024-08-20 08:56:40|11747.15|11747.15|11748.37|11748.37|11748.37|11748.37|11747.15|11747.15|0
1724144300000|2024-08-20 08:58:20|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|0
1724144460000|2024-08-20 09:01:00|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|0
1724144590000|2024-08-20 09:03:10|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|11744.98|0
1724144600000|2024-08-20 09:03:20|11742.55|11742.55|11741.33|11741.33|11742.55|11742.55|11741.33|11741.33|0
1724144700000|2024-08-20 09:05:00|11739.35|11739.35|11739.35|11739.35|11739.35|11739.35|11739.35|11739.35|0
1724145180000|2024-08-20 09:13:00|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|0
1724145660000|2024-08-20 09:21:00|11739.54|11739.54|11740.44|11740.44|11741.35|11741.35|11739.54|11739.54|0
1724145670000|2024-08-20 09:21:10|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|11739.54|0
1724145710000|2024-08-20 09:21:50|11741.97|11741.97|11743.41|11743.41|11743.41|11743.41|11741.97|11741.97|0
1724145860000|2024-08-20 09:24:20|11741.19|11741.19|11741.19|11741.19|11741.19|11741.19|11741.19|11741.19|0
1724146080000|2024-08-20 09:28:00|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|0
1724146190000|2024-08-20 09:29:50|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|0
1724146200000|2024-08-20 09:30:00|11745.66|11745.66|11746.88|11746.88|11746.88|11746.88|11745.66|11745.66|0
1724146240000|2024-08-20 09:30:40|11745.25|11745.25|11745.25|11745.25|11745.25|11745.25|11745.25|11745.25|0
1724146800000|2024-08-20 09:40:00|11743.62|11743.62|11743.62|11743.62|11743.62|11743.62|11743.62|11743.62|0
1724146910000|2024-08-20 09:41:50|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|0
1724147070000|2024-08-20 09:44:30|11740.78|11740.78|11740.78|11740.78|11740.78|11740.78|11740.78|11740.78|0
1724147320000|2024-08-20 09:48:40|11741.5|11741.5|11740.51|11740.51|11741.5|11741.5|11740.51|11740.51|0
1724147340000|2024-08-20 09:49:00|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|0
1724147410000|2024-08-20 09:50:10|11735.22|11735.22|11734.46|11734.46|11735.22|11735.22|11733|11733|0
1724147670000|2024-08-20 09:54:30|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|0
1724147710000|2024-08-20 09:55:10|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|0
1724147720000|2024-08-20 09:55:20|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|0
1724147740000|2024-08-20 09:55:40|11734.05|11734.05|11734.05|11734.05|11734.05|11734.05|11734.05|11734.05|0
1724148030000|2024-08-20 10:00:30|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1724148040000|2024-08-20 10:00:40|11734.05|11734.05|11731.61|11731.61|11734.05|11734.05|11731.61|11731.61|0
1724148050000|2024-08-20 10:00:50|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|11730.17|0
1724148120000|2024-08-20 10:02:00|11726.8|11726.8|11726.8|11726.8|11726.8|11726.8|11726.8|11726.8|0
1724148210000|2024-08-20 10:03:30|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|11724.98|0
1724148230000|2024-08-20 10:03:50|11723.35|11723.35|11724.98|11724.98|11724.98|11724.98|11723.35|11723.35|0
1724148500000|2024-08-20 10:08:20|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|11723.3|0
1724148740000|2024-08-20 10:12:20|11721.67|11721.67|11721.67|11721.67|11721.67|11721.67|11721.67|11721.67|0
1724148830000|2024-08-20 10:13:50|11722.89|11722.89|11721.67|11721.67|11722.89|11722.89|11721.67|11721.67|0
1724149020000|2024-08-20 10:17:00|11720.04|11720.04|11720.04|11720.04|11720.04|11720.04|11720.04|11720.04|0
1724149050000|2024-08-20 10:17:30|11722.48|11722.48|11722.48|11722.48|11722.48|11722.48|11722.48|11722.48|0
1724149110000|2024-08-20 10:18:30|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|0
1724149150000|2024-08-20 10:19:10|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|11725.15|0
1724149160000|2024-08-20 10:19:20|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|11726.61|0
1724149200000|2024-08-20 10:20:00|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|0
1724149270000|2024-08-20 10:21:10|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|11723.49|0
1724149280000|2024-08-20 10:21:20|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|11726.37|0
1724149410000|2024-08-20 10:23:30|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|0
1724149540000|2024-08-20 10:25:40|11725.15|11725.15|11721.5|11721.5|11725.15|11725.15|11721.5|11721.5|0
1724149710000|2024-08-20 10:28:30|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|11719.87|0
1724149800000|2024-08-20 10:30:00|11721.5|11721.5|11726.38|11726.38|11726.38|11726.38|11721.5|11721.5|0
1724149870000|2024-08-20 10:31:10|11728.01|11728.01|11728.01|11728.01|11728.01|11728.01|11728.01|11728.01|0
1724149930000|2024-08-20 10:32:10|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|0
1724149950000|2024-08-20 10:32:30|11723.45|11723.45|11723.45|11723.45|11723.45|11723.45|11723.45|11723.45|0
1724150190000|2024-08-20 10:36:30|11722.01|11722.01|11722.01|11722.01|11722.01|11722.01|11722.01|11722.01|0
1724150340000|2024-08-20 10:39:00|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|0
1724150390000|2024-08-20 10:39:50|11713.81|11713.81|11715.44|11715.44|11715.44|11715.44|11713.81|11713.81|0
1724150450000|2024-08-20 10:40:50|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|0
1724150470000|2024-08-20 10:41:10|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|11715.9|0
1724150530000|2024-08-20 10:42:10|11717.59|11717.59|11719.27|11719.27|11719.27|11719.27|11717.59|11717.59|0
1724150920000|2024-08-20 10:48:40|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|0
1724151060000|2024-08-20 10:51:00|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|11723.25|0
1724151500000|2024-08-20 10:58:20|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|11721.27|0
1724151630000|2024-08-20 11:00:30|11718.83|11718.83|11718.83|11718.83|11718.83|11718.83|11718.83|11718.83|0
1724151700000|2024-08-20 11:01:40|11722.49|11722.49|11722.49|11722.49|11722.49|11722.49|11722.49|11722.49|0
1724151780000|2024-08-20 11:03:00|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|11720.05|0
1724151840000|2024-08-20 11:04:00|11721.04|11721.04|11720.05|11720.05|11721.04|11721.04|11720.05|11720.05|0
1724152090000|2024-08-20 11:08:10|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|0
1724152280000|2024-08-20 11:11:20|11715.18|11715.18|11716.4|11716.4|11716.4|11716.4|11715.18|11715.18|0
1724152450000|2024-08-20 11:14:10|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|0
1724152600000|2024-08-20 11:16:40|11710.87|11710.87|11714.13|11714.13|11714.13|11714.13|11710.87|11710.87|0
1724152660000|2024-08-20 11:17:40|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|11715.57|0
1724152840000|2024-08-20 11:20:40|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|0
1724153050000|2024-08-20 11:24:10|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|0
1724153110000|2024-08-20 11:25:10|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|11714.25|0
1724153180000|2024-08-20 11:26:20|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|0
1724153430000|2024-08-20 11:30:30|11714.44|11714.44|11715.35|11715.35|11715.35|11715.35|11714.44|11714.44|0
1724153440000|2024-08-20 11:30:40|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|0
1724153590000|2024-08-20 11:33:10|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|0
1724153710000|2024-08-20 11:35:10|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|0
1724153830000|2024-08-20 11:37:10|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|11715.95|0
1724154580000|2024-08-20 11:49:40|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|0
1724154740000|2024-08-20 11:52:20|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|0
1724155060000|2024-08-20 11:57:40|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|11713.98|0
1724155080000|2024-08-20 11:58:00|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|0
1724155100000|2024-08-20 11:58:20|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|11709.11|0
1724155110000|2024-08-20 11:58:30|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|0
1724155120000|2024-08-20 11:58:40|11708.64|11708.64|11708.64|11708.64|11708.64|11708.64|11705.27|11705.27|0
1724155130000|2024-08-20 11:58:50|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|11705.27|0
1724155710000|2024-08-20 12:08:30|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|0
1724155750000|2024-08-20 12:09:10|11705.52|11705.52|11705.52|11705.52|11705.52|11705.52|11705.52|11705.52|0
1724155810000|2024-08-20 12:10:10|11706.73|11706.73|11707.95|11707.95|11707.95|11707.95|11706.73|11706.73|0
1724155940000|2024-08-20 12:12:20|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|0
1724155950000|2024-08-20 12:12:30|11706.95|11706.95|11706.95|11706.95|11706.95|11706.95|11706.95|11706.95|0
1724156150000|2024-08-20 12:15:50|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|0
1724156160000|2024-08-20 12:16:00|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|0
1724156170000|2024-08-20 12:16:10|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|11709.1|0
1724156340000|2024-08-20 12:19:00|11706.87|11706.87|11704.65|11704.65|11706.87|11706.87|11704.65|11704.65|0
1724156480000|2024-08-20 12:21:20|11706.87|11706.87|11706.87|11706.87|11706.87|11706.87|11706.87|11706.87|0
1724156500000|2024-08-20 12:21:40|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|0
1724156520000|2024-08-20 12:22:00|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|0
1724156570000|2024-08-20 12:22:50|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|11701.81|0
1724156690000|2024-08-20 12:24:50|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1724156970000|2024-08-20 12:29:30|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|0
1724157020000|2024-08-20 12:30:20|11713.57|11713.57|11711.75|11711.75|11713.57|11713.57|11711.75|11711.75|0
1724157030000|2024-08-20 12:30:30|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|0
1724157090000|2024-08-20 12:31:30|11713.41|11713.41|11714.32|11714.32|11714.32|11714.32|11713.41|11713.41|0
1724157190000|2024-08-20 12:33:10|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|0
1724157300000|2024-08-20 12:35:00|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|11712.42|0
1724157320000|2024-08-20 12:35:20|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|0
1724157540000|2024-08-20 12:39:00|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|0
1724157580000|2024-08-20 12:39:40|11707.45|11707.45|11708.66|11708.66|11708.66|11708.66|11706.23|11706.23|0
1724157590000|2024-08-20 12:39:50|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|11709.88|0
1724158080000|2024-08-20 12:48:00|11707.66|11707.66|11704.44|11704.44|11707.66|11707.66|11704.44|11704.44|0
1724158120000|2024-08-20 12:48:40|11700|11700|11700|11700|11700|11700|11700|11700|0
1724158140000|2024-08-20 12:49:00|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|0
1724158170000|2024-08-20 12:49:30|11704.66|11704.66|11704.22|11704.22|11704.66|11704.66|11703.23|11703.23|0
1724158180000|2024-08-20 12:49:40|11705.13|11705.13|11705.13|11705.13|11705.13|11705.13|11705.13|11705.13|0
1724158250000|2024-08-20 12:50:50|11703.5|11703.5|11705.13|11705.13|11705.13|11705.13|11703.5|11703.5|0
1724158300000|2024-08-20 12:51:40|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|0
1724158320000|2024-08-20 12:52:00|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|11706.1|0
1724158350000|2024-08-20 12:52:30|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|11707.56|0
1724158580000|2024-08-20 12:56:20|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|11706.65|0
1724158600000|2024-08-20 12:56:40|11708.88|11708.88|11708.88|11708.88|11708.88|11708.88|11708.88|11708.88|0
1724158720000|2024-08-20 12:58:40|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|0
1724158830000|2024-08-20 13:00:30|11705.38|11705.38|11705.38|11705.38|11705.38|11705.38|11705.38|11705.38|0
1724158840000|2024-08-20 13:00:40|11702.01|11702.01|11698.64|11698.64|11702.01|11702.01|11698.64|11698.64|0
1724159130000|2024-08-20 13:05:30|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|11699.63|0
1724159180000|2024-08-20 13:06:20|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|11697.95|0
1724159190000|2024-08-20 13:06:30|11694.58|11694.58|11694.58|11694.58|11694.58|11694.58|11694.58|11694.58|0
1724159250000|2024-08-20 13:07:30|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|11695.48|0
1724159300000|2024-08-20 13:08:20|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|11694.27|0
1724159330000|2024-08-20 13:08:50|11691.83|11691.83|11691.83|11691.83|11691.83|11691.83|11691.83|11691.83|0
1724159340000|2024-08-20 13:09:00|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|11690.61|0
1724159420000|2024-08-20 13:10:20|11689.17|11689.17|11686.29|11686.29|11689.17|11689.17|11686.29|11686.29|0
1724159430000|2024-08-20 13:10:30|11685.07|11685.07|11682.62|11682.62|11685.07|11685.07|11682.62|11682.62|0
1724159440000|2024-08-20 13:10:40|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|0
1724159480000|2024-08-20 13:11:20|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|0
1724159550000|2024-08-20 13:12:30|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|11678.57|0
1724159590000|2024-08-20 13:13:10|11675.65|11675.65|11670.83|11670.83|11675.65|11675.65|11670.83|11670.83|0
1724159600000|2024-08-20 13:13:20|11666.38|11666.38|11666.38|11666.38|11666.38|11666.38|11666.38|11666.38|0
1724159630000|2024-08-20 13:13:50|11667.29|11667.29|11668.19|11668.19|11668.19|11668.19|11667.29|11667.29|0
1724159660000|2024-08-20 13:14:20|11665.31|11665.31|11665.31|11665.31|11665.31|11665.31|11665.31|11665.31|0
1724159710000|2024-08-20 13:15:10|11667|11667|11663.8|11663.8|11667|11667|11663.8|11663.8|0
1724159890000|2024-08-20 13:18:10|11662.34|11662.34|11661.12|11661.12|11662.34|11662.34|11661.12|11661.12|0
1724159970000|2024-08-20 13:19:30|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1724160020000|2024-08-20 13:20:20|11658.58|11658.58|11658.58|11658.58|11658.58|11658.58|11658.58|11658.58|0
1724160070000|2024-08-20 13:21:10|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|0
1724160120000|2024-08-20 13:22:00|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|0
1724160270000|2024-08-20 13:24:30|11658.12|11658.12|11659.8|11659.8|11659.8|11659.8|11658.12|11658.12|0
1724160320000|2024-08-20 13:25:20|11657.58|11657.58|11665.82|11665.82|11665.82|11665.82|11657.58|11657.58|0
1724160360000|2024-08-20 13:26:00|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|11662.16|0
1724160430000|2024-08-20 13:27:10|11664.38|11664.38|11662.16|11662.16|11664.38|11664.38|11662.16|11662.16|0
1724160440000|2024-08-20 13:27:20|11659.72|11659.72|11658.51|11658.51|11659.72|11659.72|11658.51|11658.51|0
1724160520000|2024-08-20 13:28:40|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|11657.29|0
1724160550000|2024-08-20 13:29:10|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|11657.46|0
1724160560000|2024-08-20 13:29:20|11656.24|11656.24|11655.02|11655.02|11656.24|11656.24|11655.02|11655.02|0
1724160620000|2024-08-20 13:30:20|11656.46|11656.46|11656.46|11656.46|11656.46|11656.46|11656.46|11656.46|0
1724160730000|2024-08-20 13:32:10|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|11659.34|0
1724160790000|2024-08-20 13:33:10|11656.88|11656.88|11656.88|11656.88|11656.88|11656.88|11656.88|11656.88|0
1724160970000|2024-08-20 13:36:10|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|11659.8|0
1724161000000|2024-08-20 13:36:40|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|0
1724161070000|2024-08-20 13:37:50|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|0
1724161130000|2024-08-20 13:38:50|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|0
1724161170000|2024-08-20 13:39:30|11667.2|11667.2|11668.88|11668.88|11668.88|11668.88|11667.2|11667.2|0
1724161180000|2024-08-20 13:39:40|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|11667.2|0
1724161200000|2024-08-20 13:40:00|11669.42|11669.42|11670.33|11670.33|11670.33|11670.33|11669.42|11669.42|0
1724161230000|2024-08-20 13:40:30|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|11673.25|0
1724161240000|2024-08-20 13:40:40|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|0
1724161250000|2024-08-20 13:40:50|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|11672.61|0
1724161280000|2024-08-20 13:41:20|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|11669.69|0
1724161320000|2024-08-20 13:42:00|11671.92|11671.92|11672.83|11672.83|11672.83|11672.83|11671.92|11671.92|0
1724161330000|2024-08-20 13:42:10|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|0
1724161470000|2024-08-20 13:44:30|11675.42|11675.42|11675.42|11675.42|11675.42|11675.42|11675.42|11675.42|0
1724161500000|2024-08-20 13:45:00|11676.86|11676.86|11680.11|11680.11|11680.11|11680.11|11676.86|11676.86|0
1724161510000|2024-08-20 13:45:10|11681.02|11681.02|11681.27|11681.27|11682.71|11682.71|11681.02|11681.02|0
1724161540000|2024-08-20 13:45:40|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|11680.36|0
1724161690000|2024-08-20 13:48:10|11681.58|11681.58|11682.8|11682.8|11682.8|11682.8|11681.58|11681.58|0
1724161760000|2024-08-20 13:49:20|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|11685.02|0
1724161850000|2024-08-20 13:50:50|11683.04|11683.04|11681.35|11681.35|11683.04|11683.04|11681.35|11681.35|0
1724162060000|2024-08-20 13:54:20|11682.34|11682.34|11684.8|11684.8|11684.8|11684.8|11682.34|11682.34|0
1724162070000|2024-08-20 13:54:30|11687.24|11687.24|11688.46|11688.46|11688.46|11688.46|11687.24|11687.24|0
1724162090000|2024-08-20 13:54:50|11687|11687|11687|11687|11687|11687|11687|11687|0
1724162140000|2024-08-20 13:55:40|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|11687.91|0
1724162150000|2024-08-20 13:55:50|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|11688.9|0
1724162220000|2024-08-20 13:57:00|11690.53|11690.53|11690.53|11690.53|11690.53|11690.53|11690.53|11690.53|0
1724162230000|2024-08-20 13:57:10|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|0
1724162370000|2024-08-20 13:59:30|11697.07|11697.07|11697.07|11697.07|11697.07|11697.07|11694.61|11694.61|0
1724162440000|2024-08-20 14:00:40|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|11699.3|0
1724162450000|2024-08-20 14:00:50|11700.51|11700.51|11700.51|11700.51|11700.51|11700.51|11700.51|11700.51|0
1724162480000|2024-08-20 14:01:20|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|0
1724162490000|2024-08-20 14:01:30|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1724162580000|2024-08-20 14:03:00|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|0
1724162630000|2024-08-20 14:03:50|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|11695.15|0
1724162640000|2024-08-20 14:04:00|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|11697.61|0
1724162650000|2024-08-20 14:04:10|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|11699.24|0
1724162830000|2024-08-20 14:07:10|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|11697.56|0
1724162930000|2024-08-20 14:08:50|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|11695.93|0
1724163100000|2024-08-20 14:11:40|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|11697.15|0
1724163130000|2024-08-20 14:12:10|11694.27|11694.27|11691.39|11691.39|11694.27|11694.27|11691.39|11691.39|0
1724163150000|2024-08-20 14:12:30|11689.93|11689.93|11682.55|11682.55|11689.93|11689.93|11682.55|11682.55|0
1724163160000|2024-08-20 14:12:40|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|11685.01|0
1724163290000|2024-08-20 14:14:50|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|0
1724163310000|2024-08-20 14:15:10|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|0
1724163360000|2024-08-20 14:16:00|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1724163380000|2024-08-20 14:16:20|11677.5|11677.5|11679.39|11679.39|11679.39|11679.39|11676.51|11676.51|0
1724163410000|2024-08-20 14:16:50|11678.48|11678.48|11678.48|11678.48|11678.48|11678.48|11678.48|11678.48|0
1724163430000|2024-08-20 14:17:10|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|11676.85|0
1724163520000|2024-08-20 14:18:40|11675.86|11675.86|11678.08|11678.08|11678.08|11678.08|11675.86|11675.86|0
1724163550000|2024-08-20 14:19:10|11674.43|11674.43|11674.43|11674.43|11674.43|11674.43|11674.43|11674.43|0
1724163600000|2024-08-20 14:20:00|11675.65|11675.65|11676.87|11676.87|11676.87|11676.87|11675.65|11675.65|0
1724163640000|2024-08-20 14:20:40|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|0
1724163750000|2024-08-20 14:22:30|11676.1|11676.1|11676.1|11676.1|11676.1|11676.1|11676.1|11676.1|0
1724163790000|2024-08-20 14:23:10|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|0
1724163830000|2024-08-20 14:23:50|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|0
1724163960000|2024-08-20 14:26:00|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|11677.32|0
1724163970000|2024-08-20 14:26:10|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|11678.31|0
1724164110000|2024-08-20 14:28:30|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|11679.53|0
1724164220000|2024-08-20 14:30:20|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|0
1724164270000|2024-08-20 14:31:10|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|11679.3|0
1724164300000|2024-08-20 14:31:40|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|11680.52|0
1724164320000|2024-08-20 14:32:00|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|11679.61|0
1724164350000|2024-08-20 14:32:30|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|0
1724164360000|2024-08-20 14:32:40|11677.6|11677.6|11680.04|11680.04|11680.04|11680.04|11677.6|11677.6|0
1724164380000|2024-08-20 14:33:00|11682.26|11682.26|11686.71|11686.71|11686.71|11686.71|11682.26|11682.26|0
1724164400000|2024-08-20 14:33:20|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|11683.79|0
1724164550000|2024-08-20 14:35:50|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1724164570000|2024-08-20 14:36:10|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|11681.97|0
1724164600000|2024-08-20 14:36:40|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1724164680000|2024-08-20 14:38:00|11680.43|11680.43|11680.43|11680.43|11680.43|11680.43|11680.43|11680.43|0
1724164700000|2024-08-20 14:38:20|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1724164710000|2024-08-20 14:38:30|11680.43|11680.43|11682.88|11682.88|11682.88|11682.88|11680.43|11680.43|0
1724164780000|2024-08-20 14:39:40|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|0
1724164860000|2024-08-20 14:41:00|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|11682.88|0
1724165080000|2024-08-20 14:44:40|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|0
1724165110000|2024-08-20 14:45:10|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|11684.1|0
1724165120000|2024-08-20 14:45:20|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|11682.42|0
1724165140000|2024-08-20 14:45:40|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|0
1724165210000|2024-08-20 14:46:50|11680.72|11680.72|11682.18|11682.18|11682.18|11682.18|11680.72|11680.72|0
1724165270000|2024-08-20 14:47:50|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|0
1724165280000|2024-08-20 14:48:00|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|0
1724165430000|2024-08-20 14:50:30|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|0
1724165440000|2024-08-20 14:50:40|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|0
1724165540000|2024-08-20 14:52:20|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|0
1724165560000|2024-08-20 14:52:40|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|11685.26|0
1724165590000|2024-08-20 14:53:10|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|11683.82|0
1724165670000|2024-08-20 14:54:30|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|0
1724165700000|2024-08-20 14:55:00|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|0
1724165770000|2024-08-20 14:56:10|11686.82|11686.82|11686.82|11686.82|11686.82|11686.82|11686.82|11686.82|0
1724165820000|2024-08-20 14:57:00|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|0
1724165880000|2024-08-20 14:58:00|11682.74|11682.74|11682.74|11682.74|11682.74|11682.74|11682.74|11682.74|0
1724165910000|2024-08-20 14:58:30|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|11685.2|0
1724165990000|2024-08-20 14:59:50|11688.45|11688.45|11689.89|11689.89|11689.89|11689.89|11688.45|11688.45|0
1724166000000|2024-08-20 15:00:00|11687.44|11687.44|11687.44|11687.44|11687.44|11687.44|11687.44|11687.44|0
1724166040000|2024-08-20 15:00:40|11686.22|11686.22|11685|11685|11686.22|11686.22|11685|11685|0
1724166060000|2024-08-20 15:01:00|11683.78|11683.78|11682.56|11682.56|11683.78|11683.78|11682.56|11682.56|0
1724166190000|2024-08-20 15:03:10|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|11680.88|0
1724166250000|2024-08-20 15:04:10|11679.97|11679.97|11677.75|11677.75|11679.97|11679.97|11677.75|11677.75|0
1724166260000|2024-08-20 15:04:20|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|11676.53|0
1724166330000|2024-08-20 15:05:30|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|11674.84|0
1724166350000|2024-08-20 15:05:50|11673.38|11673.38|11670.5|11670.5|11673.38|11673.38|11670.5|11670.5|0
1724166370000|2024-08-20 15:06:10|11669.29|11669.29|11670.5|11670.5|11670.5|11670.5|11669.29|11669.29|0
1724166410000|2024-08-20 15:06:50|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|11671.94|0
1724166480000|2024-08-20 15:08:00|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|0
1724166540000|2024-08-20 15:09:00|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1724166610000|2024-08-20 15:10:10|11676.84|11676.84|11678.06|11678.06|11678.06|11678.06|11676.84|11676.84|0
1724166650000|2024-08-20 15:10:50|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|11676.84|0
1724166710000|2024-08-20 15:11:50|11675.21|11675.21|11675.21|11675.21|11675.21|11675.21|11675.21|11675.21|0
1724166720000|2024-08-20 15:12:00|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|0
1724166780000|2024-08-20 15:13:00|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|0
1724166800000|2024-08-20 15:13:20|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|0
1724166820000|2024-08-20 15:13:40|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|0
1724166870000|2024-08-20 15:14:30|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|0
1724166880000|2024-08-20 15:14:40|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|0
1724166890000|2024-08-20 15:14:50|11670.69|11670.69|11671.68|11671.68|11671.68|11671.68|11670.69|11670.69|0
1724166900000|2024-08-20 15:15:00|11672.68|11672.68|11671.46|11671.46|11672.68|11672.68|11671.46|11671.46|0
1724166910000|2024-08-20 15:15:10|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|11673.92|0
1724166920000|2024-08-20 15:15:20|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|0
1724166960000|2024-08-20 15:16:00|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|11674.23|0
1724167020000|2024-08-20 15:17:00|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|0
1724167090000|2024-08-20 15:18:10|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|11673.47|0
1724167110000|2024-08-20 15:18:30|11671.02|11671.02|11671.02|11671.02|11671.02|11671.02|11671.02|11671.02|0
1724167120000|2024-08-20 15:18:40|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|11672.23|0
1724167200000|2024-08-20 15:20:00|11673.45|11673.45|11673.45|11673.45|11673.45|11673.45|11673.45|11673.45|0
1724167220000|2024-08-20 15:20:20|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|11675.91|0
1724167280000|2024-08-20 15:21:20|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|0
1724167320000|2024-08-20 15:22:00|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|0
1724167340000|2024-08-20 15:22:20|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|11676.36|0
1724167430000|2024-08-20 15:23:50|11678.05|11678.05|11678.05|11678.05|11678.05|11678.05|11678.05|11678.05|0
1724167500000|2024-08-20 15:25:00|11676.59|11676.59|11676.59|11676.59|11676.59|11676.59|11675.37|11675.37|0
1724167510000|2024-08-20 15:25:10|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|11674.13|0
1724167520000|2024-08-20 15:25:20|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1724167530000|2024-08-20 15:25:30|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|11673.36|0
1724167600000|2024-08-20 15:26:40|11670.93|11670.93|11669.71|11669.71|11670.93|11670.93|11669.71|11669.71|0
1724167620000|2024-08-20 15:27:00|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|11670.93|0
1724167640000|2024-08-20 15:27:20|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|11668.49|0
1724167680000|2024-08-20 15:28:00|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|0
1724167690000|2024-08-20 15:28:10|11663.9|11663.9|11663.9|11663.9|11663.9|11663.9|11663.9|11663.9|0
1724167730000|2024-08-20 15:28:50|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|0
1724167770000|2024-08-20 15:29:30|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|11666.5|0
1724167790000|2024-08-20 15:29:50|11662.53|11662.53|11665.73|11665.73|11665.73|11665.73|11660.32|11660.32|0
1724224520000|2024-08-21 07:15:20|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|0
1724224570000|2024-08-21 07:16:10|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|11632.84|0
1724224600000|2024-08-21 07:16:40|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|0
1724224610000|2024-08-21 07:16:50|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|11634.47|0
1724224650000|2024-08-21 07:17:30|11636.1|11636.1|11639.36|11639.36|11639.36|11639.36|11636.1|11636.1|0
1724224700000|2024-08-21 07:18:20|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|11635.7|0
1724224730000|2024-08-21 07:18:50|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|11632.45|0
1724224840000|2024-08-21 07:20:40|11630.82|11630.82|11630.82|11630.82|11630.82|11630.82|11630.82|11630.82|0
1724224870000|2024-08-21 07:21:10|11624.72|11624.72|11624.72|11624.72|11624.72|11624.72|11624.72|11624.72|0
1724224930000|2024-08-21 07:22:10|11623.09|11623.09|11631.41|11631.41|11631.41|11631.41|11623.09|11623.09|0
1724225030000|2024-08-21 07:23:50|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|0
1724225090000|2024-08-21 07:24:50|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|11657.06|0
1724225130000|2024-08-21 07:25:30|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|11658.69|0
1724225300000|2024-08-21 07:28:20|11664.78|11664.78|11659.91|11659.91|11664.78|11664.78|11659.91|11659.91|0
1724225320000|2024-08-21 07:28:40|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|11668.44|0
1724225370000|2024-08-21 07:29:30|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|11666.81|0
1724225390000|2024-08-21 07:29:50|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|0
1724225540000|2024-08-21 07:32:20|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|11671.04|0
1724225570000|2024-08-21 07:32:50|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|11674.3|0
1724225590000|2024-08-21 07:33:10|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1724225610000|2024-08-21 07:33:30|11676.31|11676.31|11676.31|11676.31|11676.31|11676.31|11676.31|11676.31|0
1724225620000|2024-08-21 07:33:40|11678.75|11678.75|11679.97|11679.97|11679.97|11679.97|11678.75|11678.75|0
1724225660000|2024-08-21 07:34:20|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|0
1724225680000|2024-08-21 07:34:40|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|0
1724225690000|2024-08-21 07:34:50|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|11673.74|0
1724225710000|2024-08-21 07:35:10|11667.06|11667.06|11663.41|11663.41|11667.06|11667.06|11662.19|11662.19|0
1724225730000|2024-08-21 07:35:30|11665.04|11665.04|11665.04|11665.04|11665.04|11665.04|11665.04|11665.04|0
1724225820000|2024-08-21 07:37:00|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|0
1724225840000|2024-08-21 07:37:20|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|0
1724225850000|2024-08-21 07:37:30|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|11641.06|0
1724225860000|2024-08-21 07:37:40|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|11639.62|0
1724226010000|2024-08-21 07:40:10|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|11636.25|0
1724226050000|2024-08-21 07:40:50|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|11642.77|0
1724226080000|2024-08-21 07:41:20|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|11644.4|0
1724226130000|2024-08-21 07:42:10|11649.28|11649.28|11649.28|11649.28|11649.28|11649.28|11649.28|11649.28|0
1724226150000|2024-08-21 07:42:30|11647.82|11647.82|11647.82|11647.82|11647.82|11647.82|11647.82|11647.82|0
1724226180000|2024-08-21 07:43:00|11646.2|11646.2|11644.57|11644.57|11646.2|11646.2|11644.57|11644.57|0
1724226210000|2024-08-21 07:43:30|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|11638.05|0
1724226280000|2024-08-21 07:44:40|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|11640.48|0
1724226290000|2024-08-21 07:44:50|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11642.92|11642.92|0
1724226350000|2024-08-21 07:45:50|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|11651.51|0
1724226380000|2024-08-21 07:46:20|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|0
1724226390000|2024-08-21 07:46:30|11652.34|11652.34|11652.34|11652.34|11652.34|11652.34|11652.34|11652.34|0
1724226400000|2024-08-21 07:46:40|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1724226430000|2024-08-21 07:47:10|11650.21|11650.21|11648.99|11648.99|11650.21|11650.21|11648.99|11648.99|0
1724226610000|2024-08-21 07:50:10|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|11646.53|0
1724226670000|2024-08-21 07:51:10|11647.75|11647.75|11648.97|11648.97|11648.97|11648.97|11647.75|11647.75|0
1724226680000|2024-08-21 07:51:20|11651.41|11651.41|11655.79|11655.79|11655.79|11655.79|11651.41|11651.41|0
1724226730000|2024-08-21 07:52:10|11653.35|11653.35|11653.35|11653.35|11653.35|11653.35|11653.35|11653.35|0
1724226950000|2024-08-21 07:55:50|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|0
1724226960000|2024-08-21 07:56:00|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|0
1724227010000|2024-08-21 07:56:50|11657.78|11657.78|11660.76|11660.76|11660.76|11660.76|11657.78|11657.78|0
1724227080000|2024-08-21 07:58:00|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|0
1724227090000|2024-08-21 07:58:10|11659.14|11659.14|11661.36|11661.36|11661.36|11661.36|11659.14|11659.14|0
1724227100000|2024-08-21 07:58:20|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|11659.73|0
1724227190000|2024-08-21 07:59:50|11658.05|11658.05|11656.37|11656.37|11658.05|11658.05|11656.37|11656.37|0
1724227260000|2024-08-21 08:01:00|11657.27|11657.27|11658.18|11658.18|11658.18|11658.18|11657.27|11657.27|0
1724227310000|2024-08-21 08:01:50|11659.09|11659.09|11656.63|11656.63|11659.09|11659.09|11656.63|11656.63|0
1724227410000|2024-08-21 08:03:30|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|11655.41|0
1724227420000|2024-08-21 08:03:40|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|0
1724227460000|2024-08-21 08:04:20|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|0
1724227790000|2024-08-21 08:09:50|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|0
1724227820000|2024-08-21 08:10:20|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|11662.33|0
1724227980000|2024-08-21 08:13:00|11665.98|11665.98|11667.2|11667.2|11667.2|11667.2|11665.98|11665.98|0
1724228180000|2024-08-21 08:16:20|11664.77|11664.77|11664.77|11664.77|11664.77|11664.77|11664.77|11664.77|0
1724228220000|2024-08-21 08:17:00|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|0
1724228230000|2024-08-21 08:17:10|11668.75|11668.75|11667.31|11667.31|11668.75|11668.75|11667.31|11667.31|0
1724228250000|2024-08-21 08:17:30|11670.19|11670.19|11671.63|11671.63|11671.63|11671.63|11670.19|11670.19|0
1724228310000|2024-08-21 08:18:30|11672.62|11672.62|11672.62|11672.62|11672.62|11672.62|11672.62|11672.62|0
1724228320000|2024-08-21 08:18:40|11675.07|11675.07|11675.07|11675.07|11675.07|11675.07|11675.07|11675.07|0
1724228340000|2024-08-21 08:19:00|11671.82|11671.82|11675.07|11675.07|11675.07|11675.07|11671.82|11671.82|0
1724228350000|2024-08-21 08:19:10|11672.85|11672.85|11675.07|11675.07|11675.07|11675.07|11672.85|11672.85|0
1724228360000|2024-08-21 08:19:20|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1724228420000|2024-08-21 08:20:20|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|0
1724228430000|2024-08-21 08:20:30|11667.61|11667.61|11665.98|11665.98|11667.61|11667.61|11665.98|11665.98|0
1724228440000|2024-08-21 08:20:40|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|0
1724228450000|2024-08-21 08:20:50|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|11666.76|0
1724228470000|2024-08-21 08:21:10|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|11664.31|0
1724228570000|2024-08-21 08:22:50|11662.87|11662.87|11662.87|11662.87|11662.87|11662.87|11662.87|11662.87|0
1724228640000|2024-08-21 08:24:00|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|0
1724228690000|2024-08-21 08:24:50|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|11660.21|0
1724228750000|2024-08-21 08:25:50|11661.12|11661.12|11661.12|11661.12|11661.12|11661.12|11661.12|11661.12|0
1724228860000|2024-08-21 08:27:40|11659.68|11659.68|11659.68|11659.68|11659.68|11659.68|11659.68|11659.68|0
1724228940000|2024-08-21 08:29:00|11658.68|11658.68|11658.68|11658.68|11658.68|11658.68|11658.68|11658.68|0
1724229020000|2024-08-21 08:30:20|11657.47|11657.47|11656.25|11656.25|11657.47|11657.47|11656.25|11656.25|0
1724229120000|2024-08-21 08:32:00|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|0
1724229150000|2024-08-21 08:32:30|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|11652.11|0
1724229180000|2024-08-21 08:33:00|11649.23|11649.23|11649.23|11649.23|11649.23|11649.23|11649.23|11649.23|0
1724229240000|2024-08-21 08:34:00|11647.54|11647.54|11647.54|11647.54|11647.54|11647.54|11647.54|11647.54|0
1724229310000|2024-08-21 08:35:10|11650|11650|11650|11650|11650|11650|11650|11650|0
1724229360000|2024-08-21 08:36:00|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|11648.37|0
1724229700000|2024-08-21 08:41:40|11645.93|11645.93|11648.37|11648.37|11648.37|11648.37|11645.93|11645.93|0
1724229740000|2024-08-21 08:42:20|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|11647.46|0
1724229900000|2024-08-21 08:45:00|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|11646.55|0
1724229930000|2024-08-21 08:45:30|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|11644.87|0
1724229980000|2024-08-21 08:46:20|11643.41|11643.41|11643.41|11643.41|11643.41|11643.41|11643.41|11643.41|0
1724230040000|2024-08-21 08:47:20|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|11647.79|0
1724230600000|2024-08-21 08:56:40|11645.8|11645.8|11645.8|11645.8|11645.8|11645.8|11645.8|11645.8|0
1724231120000|2024-08-21 09:05:20|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|0
1724231210000|2024-08-21 09:06:50|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|0
1724231340000|2024-08-21 09:09:00|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|11649.37|0
1724231350000|2024-08-21 09:09:10|11652.74|11652.74|11651.06|11651.06|11652.74|11652.74|11651.06|11651.06|0
1724231510000|2024-08-21 09:11:50|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|11649.6|0
1724231520000|2024-08-21 09:12:00|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1724231810000|2024-08-21 09:16:50|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|0
1724231890000|2024-08-21 09:18:10|11656.64|11656.64|11659.07|11659.07|11659.07|11659.07|11656.64|11656.64|0
1724231940000|2024-08-21 09:19:00|11660.53|11660.53|11660.53|11660.53|11660.53|11660.53|11660.53|11660.53|0
1724232100000|2024-08-21 09:21:40|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1724232170000|2024-08-21 09:22:50|11663.62|11663.62|11663.62|11663.62|11663.62|11663.62|11661.99|11661.99|0
1724232370000|2024-08-21 09:26:10|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1724232600000|2024-08-21 09:30:00|11663.62|11663.62|11663.62|11663.62|11663.62|11663.62|11663.62|11663.62|0
1724232700000|2024-08-21 09:31:40|11662.4|11662.4|11661.19|11661.19|11662.4|11662.4|11661.19|11661.19|0
1724232730000|2024-08-21 09:32:10|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|11658.73|0
1724232820000|2024-08-21 09:33:40|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|11659.95|0
1724232950000|2024-08-21 09:35:50|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|11661.41|0
1724232960000|2024-08-21 09:36:00|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|0
1724233010000|2024-08-21 09:36:50|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|11658.26|0
1724233500000|2024-08-21 09:45:00|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|11663.18|0
1724233720000|2024-08-21 09:48:40|11661.96|11661.96|11659.74|11659.74|11661.96|11661.96|11659.74|11659.74|0
1724233730000|2024-08-21 09:48:50|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|11658.52|0
1724233840000|2024-08-21 09:50:40|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|11659.74|0
1724233880000|2024-08-21 09:51:20|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|0
1724233920000|2024-08-21 09:52:00|11662.64|11662.64|11662.64|11662.64|11662.64|11662.64|11662.64|11662.64|0
1724234020000|2024-08-21 09:53:40|11663.86|11663.86|11663.86|11663.86|11663.86|11663.86|11663.86|11663.86|0
1724234100000|2024-08-21 09:55:00|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|0
1724234120000|2024-08-21 09:55:20|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|0
1724234130000|2024-08-21 09:55:30|11658.92|11658.92|11660.73|11660.73|11660.73|11660.73|11658.01|11658.01|0
1724234190000|2024-08-21 09:56:30|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|11661.64|0
1724234850000|2024-08-21 10:07:30|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|11660.65|0
1724235110000|2024-08-21 10:11:50|11663.53|11663.53|11663.53|11663.53|11663.53|11663.53|11663.53|11663.53|0
1724235300000|2024-08-21 10:15:00|11661.07|11661.07|11658.61|11658.61|11661.07|11661.07|11658.61|11658.61|0
1724235520000|2024-08-21 10:18:40|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|0
1724235600000|2024-08-21 10:20:00|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|11653.13|0
1724235610000|2024-08-21 10:20:10|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|11650.25|0
1724235700000|2024-08-21 10:21:40|11649.03|11649.03|11647.81|11647.81|11649.03|11649.03|11647.81|11647.81|0
1724235720000|2024-08-21 10:22:00|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|0
1724235870000|2024-08-21 10:24:30|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|0
1724235900000|2024-08-21 10:25:00|11641.7|11641.7|11640.48|11640.48|11641.7|11641.7|11640.48|11640.48|0
1724235920000|2024-08-21 10:25:20|11642.71|11642.71|11642.71|11642.71|11642.71|11642.71|11642.71|11642.71|0
1724235950000|2024-08-21 10:25:50|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|0
1724235970000|2024-08-21 10:26:10|11643.95|11643.95|11643.95|11643.95|11643.95|11643.95|11643.95|11643.95|0
1724236000000|2024-08-21 10:26:40|11642.26|11642.26|11638.76|11638.76|11642.26|11642.26|11638.76|11638.76|0
1724236010000|2024-08-21 10:26:50|11640.45|11640.45|11638.76|11638.76|11640.45|11640.45|11638.76|11638.76|0
1724236020000|2024-08-21 10:27:00|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|11641.22|0
1724236140000|2024-08-21 10:29:00|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|11642.21|0
1724236330000|2024-08-21 10:32:10|11644.65|11644.65|11647.08|11647.08|11647.08|11647.08|11644.65|11644.65|0
1724236340000|2024-08-21 10:32:20|11648.3|11648.3|11648.3|11648.3|11648.3|11648.3|11648.3|11648.3|0
1724236470000|2024-08-21 10:34:30|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|11647.08|0
1724236520000|2024-08-21 10:35:20|11644.16|11644.16|11644.16|11644.16|11644.16|11644.16|11644.16|11644.16|0
1724236610000|2024-08-21 10:36:50|11645.07|11645.07|11646.53|11646.53|11646.53|11646.53|11645.07|11645.07|0
1724236660000|2024-08-21 10:37:40|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1724236740000|2024-08-21 10:39:00|11641.8|11641.8|11641.8|11641.8|11641.8|11641.8|11641.8|11641.8|0
1724236990000|2024-08-21 10:43:10|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|11639.34|0
1724237020000|2024-08-21 10:43:40|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|0
1724237040000|2024-08-21 10:44:00|11640.97|11640.97|11640.97|11640.97|11640.97|11640.97|11640.97|11640.97|0
1724237130000|2024-08-21 10:45:30|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|11642.6|0
1724237320000|2024-08-21 10:48:40|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|11645.86|0
1724237510000|2024-08-21 10:51:50|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|0
1724237600000|2024-08-21 10:53:20|11647.56|11647.56|11649.02|11649.02|11649.02|11649.02|11647.56|11647.56|0
1724237610000|2024-08-21 10:53:30|11650.83|11650.83|11651.74|11651.74|11651.74|11651.74|11650.83|11650.83|0
1724237680000|2024-08-21 10:54:40|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|11652.65|0
1724237740000|2024-08-21 10:55:40|11650.83|11650.83|11650.83|11650.83|11650.83|11650.83|11650.83|11650.83|0
1724237760000|2024-08-21 10:56:00|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|0
1724237880000|2024-08-21 10:58:00|11649.56|11649.56|11646.3|11646.3|11649.56|11649.56|11646.3|11646.3|0
1724237890000|2024-08-21 10:58:10|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|0
1724237900000|2024-08-21 10:58:20|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|11649.15|0
1724237930000|2024-08-21 10:58:50|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|11650.06|0
1724237960000|2024-08-21 10:59:20|11646.8|11646.8|11643.88|11643.88|11646.8|11646.8|11643.88|11643.88|0
1724238100000|2024-08-21 11:01:40|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|11645.34|0
1724238110000|2024-08-21 11:01:50|11647.99|11647.99|11644.55|11644.55|11647.99|11647.99|11644.55|11644.55|0
1724238200000|2024-08-21 11:03:20|11643.64|11643.64|11643.64|11643.64|11643.64|11643.64|11643.64|11643.64|0
1724238220000|2024-08-21 11:03:40|11645.27|11645.27|11644.36|11644.36|11645.27|11645.27|11644.36|11644.36|0
1724238230000|2024-08-21 11:03:50|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|11648.74|0
1724238410000|2024-08-21 11:06:50|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|11649.96|0
1724238450000|2024-08-21 11:07:30|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|11651.59|0
1724238490000|2024-08-21 11:08:10|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|0
1724238550000|2024-08-21 11:09:10|11645.93|11645.93|11645.93|11645.93|11645.93|11645.93|11645.93|11645.93|0
1724238750000|2024-08-21 11:12:30|11644.47|11644.47|11643.01|11643.01|11644.47|11644.47|11643.01|11643.01|0
1724238890000|2024-08-21 11:14:50|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|0
1724239170000|2024-08-21 11:19:30|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|0
1724239240000|2024-08-21 11:20:40|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|0
1724239510000|2024-08-21 11:25:10|11637.98|11637.98|11639.61|11639.61|11639.61|11639.61|11637.98|11637.98|0
1724239660000|2024-08-21 11:27:40|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|11641.83|0
1724239690000|2024-08-21 11:28:10|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|0
1724239860000|2024-08-21 11:31:00|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|0
1724239870000|2024-08-21 11:31:10|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|11646.61|0
1724239890000|2024-08-21 11:31:30|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|11648.24|0
1724240220000|2024-08-21 11:37:00|11650.68|11650.68|11650.68|11650.68|11650.68|11650.68|11650.68|11650.68|0
1724240580000|2024-08-21 11:43:00|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|11651.9|0
1724240630000|2024-08-21 11:43:50|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|11652.81|0
1724240770000|2024-08-21 11:46:10|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|11656.07|0
1724240910000|2024-08-21 11:48:30|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|11657.7|0
1724240970000|2024-08-21 11:49:30|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|0
1724241050000|2024-08-21 11:50:50|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|0
1724241070000|2024-08-21 11:51:10|11654.41|11654.41|11654.41|11654.41|11654.41|11654.41|11654.41|11654.41|0
1724241170000|2024-08-21 11:52:50|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|11658.07|0
1724241620000|2024-08-21 12:00:20|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|11651.55|11651.55|0
1724241690000|2024-08-21 12:01:30|11654.62|11654.62|11654.62|11654.62|11654.62|11654.62|11654.62|11654.62|0
1724241800000|2024-08-21 12:03:20|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|11653.71|0
1724241810000|2024-08-21 12:03:30|11650.79|11650.79|11647.11|11647.11|11650.79|11650.79|11647.11|11647.11|0
1724241830000|2024-08-21 12:03:50|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1724241840000|2024-08-21 12:04:00|11650.76|11650.76|11650.76|11650.76|11650.76|11650.76|11650.76|11650.76|0
1724241870000|2024-08-21 12:04:30|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|11648.32|0
1724241900000|2024-08-21 12:05:00|11647.33|11647.33|11645.35|11645.35|11647.33|11647.33|11645.35|11645.35|0
1724241940000|2024-08-21 12:05:40|11643.72|11643.72|11642.09|11642.09|11643.72|11643.72|11642.09|11642.09|0
1724241990000|2024-08-21 12:06:30|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|0
1724242020000|2024-08-21 12:07:00|11640.41|11640.41|11640.41|11640.41|11640.41|11640.41|11640.41|11640.41|0
1724242030000|2024-08-21 12:07:10|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|0
1724242120000|2024-08-21 12:08:40|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|11644.07|0
1724242170000|2024-08-21 12:09:30|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|11646.29|0
1724242180000|2024-08-21 12:09:40|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|0
1724242230000|2024-08-21 12:10:30|11641.22|11641.22|11639.76|11639.76|11641.22|11641.22|11639.76|11639.76|0
1724242290000|2024-08-21 12:11:30|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|11640.67|0
1724242520000|2024-08-21 12:15:20|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|0
1724242560000|2024-08-21 12:16:00|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|11643.02|0
1724242570000|2024-08-21 12:16:10|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|0
1724242630000|2024-08-21 12:17:10|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|0
1724242640000|2024-08-21 12:17:20|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|11646.6|0
1724242740000|2024-08-21 12:19:00|11649.04|11649.04|11650.67|11650.67|11650.67|11650.67|11649.04|11649.04|0
1724242760000|2024-08-21 12:19:20|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|0
1724242820000|2024-08-21 12:20:20|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|11651.39|0
1724242910000|2024-08-21 12:21:50|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1724243130000|2024-08-21 12:25:30|11655.98|11655.98|11659.35|11659.35|11659.35|11659.35|11655.98|11655.98|0
1724243210000|2024-08-21 12:26:50|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|0
1724243230000|2024-08-21 12:27:10|11664.94|11664.94|11664.94|11664.94|11664.94|11664.94|11664.94|11664.94|0
1724243270000|2024-08-21 12:27:50|11666.92|11666.92|11671.79|11671.79|11671.79|11671.79|11666.92|11666.92|0
1724243290000|2024-08-21 12:28:10|11675.44|11675.44|11677.9|11677.9|11677.9|11677.9|11675.44|11675.44|0
1724243310000|2024-08-21 12:28:30|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|11679.12|0
1724243330000|2024-08-21 12:28:50|11681.57|11681.57|11684.94|11684.94|11684.94|11684.94|11681.57|11681.57|0
1724243340000|2024-08-21 12:29:00|11688.31|11688.31|11690.75|11690.75|11690.75|11690.75|11688.31|11688.31|0
1724243350000|2024-08-21 12:29:10|11689.06|11689.06|11689.84|11689.84|11689.84|11689.84|11687.38|11687.38|0
1724243370000|2024-08-21 12:29:30|11688.62|11688.62|11688.62|11688.62|11688.62|11688.62|11688.62|11688.62|0
1724243400000|2024-08-21 12:30:00|11690.3|11690.3|11693.67|11693.67|11693.67|11693.67|11690.3|11690.3|0
1724243420000|2024-08-21 12:30:20|11696.59|11696.59|11696.59|11696.59|11696.59|11696.59|11696.59|11696.59|0
1724243430000|2024-08-21 12:30:30|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|0
1724243440000|2024-08-21 12:30:40|11694.68|11694.68|11696.5|11696.5|11696.5|11696.5|11694.68|11694.68|0
1724243490000|2024-08-21 12:31:30|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|0
1724243530000|2024-08-21 12:32:10|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|0
1724243600000|2024-08-21 12:33:20|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|11695.28|0
1724243620000|2024-08-21 12:33:40|11693.3|11693.3|11692.31|11692.31|11693.3|11693.3|11692.31|11692.31|0
1724243700000|2024-08-21 12:35:00|11693.94|11693.94|11691.09|11691.09|11693.94|11693.94|11691.09|11691.09|0
1724243780000|2024-08-21 12:36:20|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|0
1724243930000|2024-08-21 12:38:50|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|11694.54|0
1724243960000|2024-08-21 12:39:20|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|11692.91|0
1724244060000|2024-08-21 12:41:00|11695.34|11695.34|11695.34|11695.34|11695.34|11695.34|11695.34|11695.34|0
1724244080000|2024-08-21 12:41:20|11696.25|11696.25|11696.25|11696.25|11696.25|11696.25|11696.25|11696.25|0
1724244170000|2024-08-21 12:42:50|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|0
1724244210000|2024-08-21 12:43:30|11699.38|11699.38|11699.38|11699.38|11699.38|11699.38|11699.38|11699.38|0
1724244240000|2024-08-21 12:44:00|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|11700.82|0
1724244330000|2024-08-21 12:45:30|11702.44|11702.44|11700.82|11700.82|11702.44|11702.44|11700.82|11700.82|0
1724244370000|2024-08-21 12:46:10|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|0
1724244450000|2024-08-21 12:47:30|11706.7|11706.7|11708.69|11708.69|11708.69|11708.69|11706.7|11706.7|0
1724244510000|2024-08-21 12:48:30|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|0
1724244540000|2024-08-21 12:49:00|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|0
1724244550000|2024-08-21 12:49:10|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|11711.95|0
1724244570000|2024-08-21 12:49:30|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|11715.2|0
1724244720000|2024-08-21 12:52:00|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|0
1724244770000|2024-08-21 12:52:50|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|0
1724245010000|2024-08-21 12:56:50|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|11717.64|0
1724245190000|2024-08-21 12:59:50|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|0
1724245200000|2024-08-21 13:00:00|11714.48|11714.48|11714.48|11714.48|11714.48|11714.48|11714.48|11714.48|0
1724245220000|2024-08-21 13:00:20|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1724245340000|2024-08-21 13:02:20|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|11713.24|0
1724245370000|2024-08-21 13:02:50|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1724245430000|2024-08-21 13:03:50|11713.26|11713.26|11713.26|11713.26|11713.26|11713.26|11713.26|11713.26|0
1724245460000|2024-08-21 13:04:20|11712.04|11712.04|11707.15|11707.15|11712.04|11712.04|11705.53|11705.53|0
1724245500000|2024-08-21 13:05:00|11705.94|11705.94|11705.94|11705.94|11705.94|11705.94|11705.94|11705.94|0
1724245520000|2024-08-21 13:05:20|11704.72|11704.72|11705.94|11705.94|11705.94|11705.94|11704.72|11704.72|0
1724245530000|2024-08-21 13:05:30|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|0
1724245590000|2024-08-21 13:06:30|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|11705.4|0
1724245600000|2024-08-21 13:06:40|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|11703.71|0
1724245620000|2024-08-21 13:07:00|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|0
1724245710000|2024-08-21 13:08:30|11702.72|11702.72|11701.25|11701.25|11702.72|11702.72|11700.26|11700.26|0
1724245780000|2024-08-21 13:09:40|11700.35|11700.35|11699.44|11699.44|11700.35|11700.35|11699.44|11699.44|0
1724245860000|2024-08-21 13:11:00|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|0
1724246100000|2024-08-21 13:15:00|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|11697.01|0
1724246260000|2024-08-21 13:17:40|11698.22|11698.22|11700.66|11700.66|11701.88|11701.88|11698.22|11698.22|0
1724246320000|2024-08-21 13:18:40|11703.92|11703.92|11703.92|11703.92|11703.92|11703.92|11703.92|11703.92|0
1724246380000|2024-08-21 13:19:40|11705.36|11705.36|11705.36|11705.36|11705.36|11705.36|11705.36|11705.36|0
1724246410000|2024-08-21 13:20:10|11703.73|11703.73|11705.36|11705.36|11705.36|11705.36|11703.73|11703.73|0
1724246460000|2024-08-21 13:21:00|11703.92|11703.92|11703.92|11703.92|11705.38|11705.38|11703.92|11703.92|0
1724246480000|2024-08-21 13:21:20|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|11700.27|0
1724246520000|2024-08-21 13:22:00|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|11699.05|0
1724246540000|2024-08-21 13:22:20|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|11700.68|0
1724246560000|2024-08-21 13:22:40|11698.69|11698.69|11698.69|11698.69|11698.69|11698.69|11698.69|11698.69|0
1724246620000|2024-08-21 13:23:40|11697.25|11697.25|11698.69|11698.69|11698.69|11698.69|11697.25|11697.25|0
1724246630000|2024-08-21 13:23:50|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|0
1724246710000|2024-08-21 13:25:10|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|0
1724246730000|2024-08-21 13:25:30|11703.64|11703.64|11700.38|11700.38|11703.64|11703.64|11700.38|11700.38|0
1724246800000|2024-08-21 13:26:40|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|0
1724246820000|2024-08-21 13:27:00|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|0
1724246880000|2024-08-21 13:28:00|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|0
1724246910000|2024-08-21 13:28:30|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|11707.34|0
1724246920000|2024-08-21 13:28:40|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|11709.03|0
1724246940000|2024-08-21 13:29:00|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|0
1724246950000|2024-08-21 13:29:10|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|0
1724246970000|2024-08-21 13:29:30|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|0
1724247000000|2024-08-21 13:30:00|11716.83|11716.83|11717.74|11717.74|11717.74|11717.74|11716.83|11716.83|0
1724247010000|2024-08-21 13:30:10|11720.2|11720.2|11719.29|11719.29|11720.2|11720.2|11719.29|11719.29|0
1724247030000|2024-08-21 13:30:30|11722.27|11722.27|11721.57|11721.57|11723.26|11723.26|11721.57|11721.57|0
1724247080000|2024-08-21 13:31:20|11723.2|11723.2|11726.05|11726.05|11726.05|11726.05|11723.2|11723.2|0
1724247100000|2024-08-21 13:31:40|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|0
1724247110000|2024-08-21 13:31:50|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|11726.05|0
1724247150000|2024-08-21 13:32:30|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|0
1724247180000|2024-08-21 13:33:00|11726.46|11726.46|11728.09|11728.09|11728.09|11728.09|11726.46|11726.46|0
1724247220000|2024-08-21 13:33:40|11726.65|11726.65|11724.19|11724.19|11726.65|11726.65|11724.19|11724.19|0
1724247240000|2024-08-21 13:34:00|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|0
1724247250000|2024-08-21 13:34:10|11723|11723|11723|11723|11723|11723|11723|11723|0
1724247320000|2024-08-21 13:35:20|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|11721.31|0
1724247380000|2024-08-21 13:36:20|11718.59|11718.59|11717.68|11717.68|11718.59|11718.59|11717.68|11717.68|0
1724247390000|2024-08-21 13:36:30|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|0
1724247400000|2024-08-21 13:36:40|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|0
1724247470000|2024-08-21 13:37:50|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|0
1724247500000|2024-08-21 13:38:20|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|11712.19|0
1724247510000|2024-08-21 13:38:30|11709.73|11709.73|11705.84|11705.84|11709.73|11709.73|11705.84|11705.84|0
1724247520000|2024-08-21 13:38:40|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|0
1724247530000|2024-08-21 13:38:50|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|0
1724247570000|2024-08-21 13:39:30|11705.01|11705.01|11705.01|11705.01|11705.01|11705.01|11705.01|11705.01|0
1724247580000|2024-08-21 13:39:40|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1724247610000|2024-08-21 13:40:10|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|11706.3|0
1724247650000|2024-08-21 13:40:50|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|0
1724247670000|2024-08-21 13:41:10|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|11702.22|0
1724247680000|2024-08-21 13:41:20|11698.56|11698.56|11698.56|11698.56|11698.56|11698.56|11698.56|11698.56|0
1724247710000|2024-08-21 13:41:50|11697.34|11697.34|11694.91|11694.91|11697.34|11697.34|11694.91|11694.91|0
1724247790000|2024-08-21 13:43:10|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|0
1724247850000|2024-08-21 13:44:10|11695.66|11695.66|11695.66|11695.66|11695.66|11695.66|11695.66|11695.66|0
1724247860000|2024-08-21 13:44:20|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|0
1724247900000|2024-08-21 13:45:00|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|0
1724247960000|2024-08-21 13:46:00|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|11696.1|0
1724247970000|2024-08-21 13:46:10|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|0
1724248050000|2024-08-21 13:47:30|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|11699.55|0
1724248120000|2024-08-21 13:48:40|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|11697.73|0
1724248260000|2024-08-21 13:51:00|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|11699.36|0
1724248290000|2024-08-21 13:51:30|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1724248320000|2024-08-21 13:52:00|11699.6|11699.6|11697.97|11697.97|11699.6|11699.6|11697.97|11697.97|0
1724248340000|2024-08-21 13:52:20|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|11697.06|0
1724248350000|2024-08-21 13:52:30|11698.28|11698.28|11697.06|11697.06|11698.28|11698.28|11697.06|11697.06|0
1724248370000|2024-08-21 13:52:50|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|0
1724248380000|2024-08-21 13:53:00|11700.43|11700.43|11701.42|11701.42|11701.42|11701.42|11700.43|11700.43|0
1724248390000|2024-08-21 13:53:10|11703.86|11703.86|11703.86|11703.86|11703.86|11703.86|11703.86|11703.86|0
1724248440000|2024-08-21 13:54:00|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|0
1724248470000|2024-08-21 13:54:30|11711.14|11711.14|11711.14|11711.14|11711.14|11711.14|11711.14|11711.14|0
1724248540000|2024-08-21 13:55:40|11712.82|11712.82|11712.82|11712.82|11712.82|11712.82|11712.82|11712.82|0
1724248590000|2024-08-21 13:56:30|11713.81|11713.81|11719.92|11719.92|11719.92|11719.92|11713.81|11713.81|0
1724248600000|2024-08-21 13:56:40|11722.15|11722.15|11733.34|11733.34|11733.34|11733.34|11722.15|11722.15|0
1724248610000|2024-08-21 13:56:50|11735.78|11735.78|11736.69|11736.69|11736.69|11736.69|11735.78|11735.78|0
1724248620000|2024-08-21 13:57:00|11742|11742|11747.85|11747.85|11747.85|11747.85|11742|11742|0
1724248630000|2024-08-21 13:57:10|11751.22|11751.22|11752.9|11752.9|11752.9|11752.9|11751.22|11751.22|0
1724248640000|2024-08-21 13:57:20|11751.27|11751.27|11751.27|11751.27|11751.27|11751.27|11751.27|11751.27|0
1724248650000|2024-08-21 13:57:30|11749.64|11749.64|11749.64|11749.64|11749.64|11749.64|11749.64|11749.64|0
1724248670000|2024-08-21 13:57:50|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|0
1724248700000|2024-08-21 13:58:20|11750|11750|11750|11750|11750|11750|11750|11750|0
1724248710000|2024-08-21 13:58:30|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|0
1724248740000|2024-08-21 13:59:00|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|11745.1|0
1724248750000|2024-08-21 13:59:10|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|0
1724248760000|2024-08-21 13:59:20|11743.67|11743.67|11742.45|11742.45|11743.67|11743.67|11742.45|11742.45|0
1724248770000|2024-08-21 13:59:30|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|11740.99|0
1724248780000|2024-08-21 13:59:40|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|0
1724248800000|2024-08-21 14:00:00|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|11743.89|0
1724248840000|2024-08-21 14:00:40|11742.43|11742.43|11740.97|11740.97|11742.43|11742.43|11740.97|11740.97|0
1724248860000|2024-08-21 14:01:00|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1724248870000|2024-08-21 14:01:10|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|0
1724248880000|2024-08-21 14:01:20|11743.08|11743.08|11743.08|11743.08|11743.08|11743.08|11743.08|11743.08|0
1724248900000|2024-08-21 14:01:40|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|0
1724248920000|2024-08-21 14:02:00|11742.39|11742.39|11739.71|11739.71|11742.39|11742.39|11739.71|11739.71|0
1724248930000|2024-08-21 14:02:10|11738.49|11738.49|11738.49|11738.49|11738.49|11738.49|11738.49|11738.49|0
1724248950000|2024-08-21 14:02:30|11736.81|11736.81|11735.12|11735.12|11736.81|11736.81|11735.12|11735.12|0
1724248990000|2024-08-21 14:03:10|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|11736.81|0
1724249080000|2024-08-21 14:04:40|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|11739.26|0
1724249100000|2024-08-21 14:05:00|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|0
1724249150000|2024-08-21 14:05:50|11739.75|11739.75|11738.29|11738.29|11739.75|11739.75|11738.29|11738.29|0
1724249250000|2024-08-21 14:07:30|11739.97|11739.97|11739.97|11739.97|11739.97|11739.97|11739.97|11739.97|0
1724249340000|2024-08-21 14:09:00|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|0
1724249350000|2024-08-21 14:09:10|11744.54|11744.54|11756.88|11756.88|11756.88|11756.88|11744.54|11744.54|0
1724249360000|2024-08-21 14:09:20|11755.44|11755.44|11752.56|11752.56|11755.44|11755.44|11752.56|11752.56|0
1724249370000|2024-08-21 14:09:30|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|0
1724249560000|2024-08-21 14:12:40|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|0
1724249640000|2024-08-21 14:14:00|11752.16|11752.16|11754.62|11754.62|11754.62|11754.62|11752.16|11752.16|0
1724249660000|2024-08-21 14:14:20|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|0
1724249670000|2024-08-21 14:14:30|11754.86|11754.86|11745.01|11745.01|11754.86|11754.86|11745.01|11745.01|0
1724249680000|2024-08-21 14:14:40|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|0
1724249690000|2024-08-21 14:14:50|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|0
1724249750000|2024-08-21 14:15:50|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|11741.34|0
1724249760000|2024-08-21 14:16:00|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|11740.44|0
1724249820000|2024-08-21 14:17:00|11742.66|11742.66|11741.2|11741.2|11742.66|11742.66|11741.2|11741.2|0
1724249870000|2024-08-21 14:17:50|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1724249960000|2024-08-21 14:19:20|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|11745.9|0
1724250010000|2024-08-21 14:20:10|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|0
1724250020000|2024-08-21 14:20:20|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|11750.06|0
1724250030000|2024-08-21 14:20:30|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|11748.62|0
1724250130000|2024-08-21 14:22:10|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|11751.06|0
1724250210000|2024-08-21 14:23:30|11749.84|11749.84|11749.84|11749.84|11749.84|11749.84|11749.84|11749.84|0
1724250250000|2024-08-21 14:24:10|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|11745.39|0
1724250380000|2024-08-21 14:26:20|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|0
1724250420000|2024-08-21 14:27:00|11748.48|11748.48|11749.94|11749.94|11749.94|11749.94|11748.48|11748.48|0
1724250430000|2024-08-21 14:27:10|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|11748.48|0
1724250440000|2024-08-21 14:27:20|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|11747.04|0
1724250460000|2024-08-21 14:27:40|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|0
1724250520000|2024-08-21 14:28:40|11747.76|11747.76|11747.76|11747.76|11747.76|11747.76|11747.76|11747.76|0
1724250530000|2024-08-21 14:28:50|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|0
1724250590000|2024-08-21 14:29:50|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|11743.7|0
1724250640000|2024-08-21 14:30:40|11748.08|11748.08|11753.9|11753.9|11753.9|11753.9|11748.08|11748.08|0
1724250680000|2024-08-21 14:31:20|11751.44|11751.44|11752.9|11752.9|11752.9|11752.9|11751.44|11751.44|0
1724250690000|2024-08-21 14:31:30|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|11754.72|0
1724250710000|2024-08-21 14:31:50|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|11751.8|0
1724250740000|2024-08-21 14:32:20|11750.34|11750.34|11746.02|11746.02|11750.34|11750.34|11746.02|11746.02|0
1724250750000|2024-08-21 14:32:30|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|0
1724250800000|2024-08-21 14:33:20|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|0
1724250830000|2024-08-21 14:33:50|11741.12|11741.12|11741.12|11741.12|11741.12|11741.12|11741.12|11741.12|0
1724250840000|2024-08-21 14:34:00|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|11739.66|0
1724250890000|2024-08-21 14:34:50|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|11737.97|0
1724250960000|2024-08-21 14:36:00|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|11734.32|0
1724250970000|2024-08-21 14:36:10|11736.54|11736.54|11738.98|11738.98|11738.98|11738.98|11736.54|11736.54|0
1724250980000|2024-08-21 14:36:20|11737.76|11737.76|11739.39|11739.39|11739.39|11739.39|11737.76|11737.76|0
1724250990000|2024-08-21 14:36:30|11741.85|11741.85|11741.85|11741.85|11741.85|11741.85|11741.85|11741.85|0
1724251000000|2024-08-21 14:36:40|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1724251010000|2024-08-21 14:36:50|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|0
1724251100000|2024-08-21 14:38:20|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|11742.45|0
1724251210000|2024-08-21 14:40:10|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|0
1724251220000|2024-08-21 14:40:20|11742.45|11742.45|11744.27|11744.27|11744.27|11744.27|11742.45|11742.45|0
1724251260000|2024-08-21 14:41:00|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|11746.71|0
1724251280000|2024-08-21 14:41:20|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|0
1724251290000|2024-08-21 14:41:30|11749.97|11749.97|11756.87|11756.87|11756.87|11756.87|11749.97|11749.97|0
1724251300000|2024-08-21 14:41:40|11758.86|11758.86|11761.74|11761.74|11761.74|11761.74|11758.86|11758.86|0
1724251310000|2024-08-21 14:41:50|11759.28|11759.28|11759.28|11759.28|11759.28|11759.28|11759.28|11759.28|0
1724251410000|2024-08-21 14:43:30|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|0
1724251500000|2024-08-21 14:45:00|11763.32|11763.32|11764.76|11764.76|11764.76|11764.76|11763.32|11763.32|0
1724251570000|2024-08-21 14:46:10|11769.63|11769.63|11768.78|11768.78|11771.21|11771.21|11768.78|11768.78|0
1724251580000|2024-08-21 14:46:20|11770.76|11770.76|11772.39|11772.39|11772.39|11772.39|11770.76|11770.76|0
1724251590000|2024-08-21 14:46:30|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|0
1724251600000|2024-08-21 14:46:40|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|0
1724251640000|2024-08-21 14:47:20|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|0
1724251680000|2024-08-21 14:48:00|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|11774.51|0
1724251710000|2024-08-21 14:48:30|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|0
1724251730000|2024-08-21 14:48:50|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|0
1724251810000|2024-08-21 14:50:10|11770.09|11770.09|11762.28|11762.28|11770.09|11770.09|11762.28|11762.28|0
1724251820000|2024-08-21 14:50:20|11760.82|11760.82|11756.38|11756.38|11760.82|11760.82|11756.38|11756.38|0
1724251840000|2024-08-21 14:50:40|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|0
1724251990000|2024-08-21 14:53:10|11746.25|11746.25|11749.69|11749.69|11749.69|11749.69|11746.25|11746.25|0
1724252030000|2024-08-21 14:53:50|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|11751.32|0
1724252050000|2024-08-21 14:54:10|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|0
1724252100000|2024-08-21 14:55:00|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|0
1724252130000|2024-08-21 14:55:30|11749.79|11749.79|11751.42|11751.42|11751.42|11751.42|11749.79|11749.79|0
1724252240000|2024-08-21 14:57:20|11750.2|11750.2|11748.99|11748.99|11750.2|11750.2|11748.99|11748.99|0
1724252270000|2024-08-21 14:57:50|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|0
1724252330000|2024-08-21 14:58:50|11747.99|11747.99|11749.21|11749.21|11749.21|11749.21|11747.99|11747.99|0
1724252380000|2024-08-21 14:59:40|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|0
1724252460000|2024-08-21 15:01:00|11750.21|11750.21|11750.21|11750.21|11750.21|11750.21|11750.21|11750.21|0
1724252480000|2024-08-21 15:01:20|11749.3|11749.3|11748.4|11748.4|11749.3|11749.3|11748.4|11748.4|0
1724252510000|2024-08-21 15:01:50|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|0
1724252560000|2024-08-21 15:02:40|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|0
1724252600000|2024-08-21 15:03:20|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|11751.61|0
1724252620000|2024-08-21 15:03:40|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|11752.52|0
1724252630000|2024-08-21 15:03:50|11751.52|11751.52|11751.52|11751.52|11752.52|11752.52|11750.53|11750.53|0
1724252640000|2024-08-21 15:04:00|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|11750.53|0
1724252680000|2024-08-21 15:04:40|11752.16|11752.16|11755.14|11755.14|11755.14|11755.14|11752.16|11752.16|0
1724252690000|2024-08-21 15:04:50|11756.77|11756.77|11756.77|11756.77|11756.77|11756.77|11756.77|11756.77|0
1724252700000|2024-08-21 15:05:00|11757.99|11757.99|11756.6|11756.6|11757.99|11757.99|11754.92|11754.92|0
1724252710000|2024-08-21 15:05:10|11758.29|11758.29|11761.96|11761.96|11761.96|11761.96|11758.29|11758.29|0
1724252720000|2024-08-21 15:05:20|11764.88|11764.88|11767.34|11767.34|11767.34|11767.34|11764.88|11764.88|0
1724252750000|2024-08-21 15:05:50|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|11766.43|0
1724252760000|2024-08-21 15:06:00|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|0
1724252800000|2024-08-21 15:06:40|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|0
1724252830000|2024-08-21 15:07:10|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|11757.85|0
1724252840000|2024-08-21 15:07:20|11756.94|11756.94|11753.68|11753.68|11756.94|11756.94|11753.68|11753.68|0
1724252850000|2024-08-21 15:07:30|11754.67|11754.67|11754.67|11754.67|11754.67|11754.67|11754.67|11754.67|0
1724252900000|2024-08-21 15:08:20|11758.04|11758.04|11761.41|11761.41|11761.41|11761.41|11758.04|11758.04|0
1724252920000|2024-08-21 15:08:40|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|0
1724252930000|2024-08-21 15:08:50|11764.75|11764.75|11764.67|11764.67|11766.13|11766.13|11764.67|11764.67|0
1724252950000|2024-08-21 15:09:10|11765.88|11765.88|11761.01|11761.01|11765.88|11765.88|11761.01|11761.01|0
1724252960000|2024-08-21 15:09:20|11759.33|11759.33|11757.89|11757.89|11759.33|11759.33|11757.89|11757.89|0
1724252990000|2024-08-21 15:09:50|11759.1|11759.1|11760.01|11760.01|11760.01|11760.01|11759.1|11759.1|0
1724253270000|2024-08-21 15:14:30|11761|11761|11762.63|11762.63|11762.63|11762.63|11761|11761|0
1724253280000|2024-08-21 15:14:40|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|11760.41|0
1724253290000|2024-08-21 15:14:50|11761.85|11761.85|11763.29|11763.29|11763.29|11763.29|11761.85|11761.85|0
1724253340000|2024-08-21 15:15:40|11764.2|11764.2|11762.76|11762.76|11764.2|11764.2|11762.76|11762.76|0
1724253400000|2024-08-21 15:16:40|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|0
1724253430000|2024-08-21 15:17:10|11756.62|11756.62|11755.71|11755.71|11756.62|11756.62|11755.71|11755.71|0
1724253440000|2024-08-21 15:17:20|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|11754.49|0
1724253480000|2024-08-21 15:18:00|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|11752.81|0
1724253550000|2024-08-21 15:19:10|11755.27|11755.27|11755.27|11755.27|11755.27|11755.27|11755.27|11755.27|0
1724253560000|2024-08-21 15:19:20|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|11754.27|0
1724253570000|2024-08-21 15:19:30|11753.06|11753.06|11753.06|11753.06|11753.06|11753.06|11753.06|11753.06|0
1724253590000|2024-08-21 15:19:50|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|0
1724253600000|2024-08-21 15:20:00|11756.37|11756.37|11758.05|11758.05|11758.05|11758.05|11756.37|11756.37|0
1724253640000|2024-08-21 15:20:40|11759.49|11759.49|11760.93|11760.93|11760.93|11760.93|11759.49|11759.49|0
1724253690000|2024-08-21 15:21:30|11759.49|11759.49|11760.71|11760.71|11760.71|11760.71|11759.49|11759.49|0
1724253710000|2024-08-21 15:21:50|11759.03|11759.03|11760.71|11760.71|11760.71|11760.71|11759.03|11759.03|0
1724253750000|2024-08-21 15:22:30|11762.34|11762.34|11762.34|11762.34|11763.97|11763.97|11762.34|11762.34|0
1724253760000|2024-08-21 15:22:40|11763.97|11763.97|11763.97|11763.97|11763.97|11763.97|11763.97|11763.97|0
1724253770000|2024-08-21 15:22:50|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|0
1724253780000|2024-08-21 15:23:00|11764.88|11764.88|11763.97|11763.97|11764.88|11764.88|11763.97|11763.97|0
1724253870000|2024-08-21 15:24:30|11762.29|11762.29|11764.51|11764.51|11764.51|11764.51|11762.29|11762.29|0
1724253880000|2024-08-21 15:24:40|11765.42|11765.42|11765.66|11765.66|11767.64|11767.64|11765.42|11765.42|0
1724253900000|2024-08-21 15:25:00|11766.65|11766.65|11766.65|11766.65|11766.65|11766.65|11766.65|11766.65|0
1724253920000|2024-08-21 15:25:20|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|0
1724254000000|2024-08-21 15:26:40|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|0
1724254020000|2024-08-21 15:27:00|11770.79|11770.79|11770.79|11770.79|11770.79|11770.79|11770.79|11770.79|0
1724254050000|2024-08-21 15:27:30|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|0
1724254100000|2024-08-21 15:28:20|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|0
1724254110000|2024-08-21 15:28:30|11778.38|11778.38|11780.07|11780.07|11780.07|11780.07|11778.38|11778.38|0
1724254120000|2024-08-21 15:28:40|11777.61|11777.61|11778.52|11778.52|11778.52|11778.52|11777.61|11777.61|0
1724254140000|2024-08-21 15:29:00|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|11780.15|0
1724254150000|2024-08-21 15:29:10|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|0
1724254170000|2024-08-21 15:29:30|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|0
1724254180000|2024-08-21 15:29:40|11777.48|11777.48|11776.02|11776.02|11777.48|11777.48|11776.02|11776.02|0
1724254190000|2024-08-21 15:29:50|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|0
1724311010000|2024-08-22 07:16:50|11768.54|11768.54|11770.22|11770.22|11770.22|11770.22|11768.54|11768.54|0
1724311180000|2024-08-22 07:19:40|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|0
1724311260000|2024-08-22 07:21:00|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|0
1724311270000|2024-08-22 07:21:10|11764.47|11764.47|11765.91|11765.91|11765.91|11765.91|11764.47|11764.47|0
1724311490000|2024-08-22 07:24:50|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|11769.27|0
1724311500000|2024-08-22 07:25:00|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|0
1724311530000|2024-08-22 07:25:30|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|0
1724311550000|2024-08-22 07:25:50|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|0
1724311710000|2024-08-22 07:28:30|11780.66|11780.66|11777.78|11777.78|11780.66|11780.66|11777.78|11777.78|0
1724311740000|2024-08-22 07:29:00|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1724311860000|2024-08-22 07:31:00|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|0
1724311870000|2024-08-22 07:31:10|11778.78|11778.78|11785.46|11785.46|11785.46|11785.46|11778.78|11778.78|0
1724311970000|2024-08-22 07:32:50|11787.68|11787.68|11776.56|11776.56|11787.68|11787.68|11776.56|11776.56|0
1724312090000|2024-08-22 07:34:50|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|11772.11|0
1724312500000|2024-08-22 07:41:40|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|11776.56|0
1724312620000|2024-08-22 07:43:40|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|11781.43|0
1724312900000|2024-08-22 07:48:20|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|11790.19|0
1724312930000|2024-08-22 07:48:50|11793.56|11793.56|11793.56|11793.56|11793.56|11793.56|11793.56|11793.56|0
1724312980000|2024-08-22 07:49:40|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|0
1724313030000|2024-08-22 07:50:30|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|0
1724313060000|2024-08-22 07:51:00|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|11790.02|0
1724313160000|2024-08-22 07:52:40|11791.48|11791.48|11790.02|11790.02|11791.48|11791.48|11790.02|11790.02|0
1724313180000|2024-08-22 07:53:00|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|11793.28|0
1724313190000|2024-08-22 07:53:10|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|11791.65|0
1724313370000|2024-08-22 07:56:10|11793.28|11793.28|11794.91|11794.91|11794.91|11794.91|11793.28|11793.28|0
1724313400000|2024-08-22 07:56:40|11792.48|11792.48|11792.48|11792.48|11792.48|11792.48|11792.48|11792.48|0
1724313430000|2024-08-22 07:57:10|11786.12|11786.12|11792.48|11792.48|11792.48|11792.48|11786.12|11786.12|0
1724313610000|2024-08-22 08:00:10|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|11793.92|0
1724313620000|2024-08-22 08:00:20|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|11795.54|0
1724313710000|2024-08-22 08:01:50|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1724313790000|2024-08-22 08:03:10|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|0
1724313950000|2024-08-22 08:05:50|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|0
1724313960000|2024-08-22 08:06:00|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|0
1724314030000|2024-08-22 08:07:10|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|0
1724314110000|2024-08-22 08:08:30|11799.26|11799.26|11797.8|11797.8|11799.26|11799.26|11797.8|11797.8|0
1724314130000|2024-08-22 08:08:50|11795.98|11795.98|11794.16|11794.16|11795.98|11795.98|11794.16|11794.16|0
1724314140000|2024-08-22 08:09:00|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|11795.62|0
1724314190000|2024-08-22 08:09:50|11793.99|11793.99|11795.45|11795.45|11795.45|11795.45|11793.99|11793.99|0
1724314320000|2024-08-22 08:12:00|11797.89|11797.89|11794.23|11794.23|11797.89|11797.89|11794.23|11794.23|0
1724314430000|2024-08-22 08:13:50|11795.14|11795.14|11796.05|11796.05|11796.05|11796.05|11795.14|11795.14|0
1724314460000|2024-08-22 08:14:20|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|0
1724314500000|2024-08-22 08:15:00|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|0
1724314550000|2024-08-22 08:15:50|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|11800.92|0
1724314670000|2024-08-22 08:17:50|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|0
1724314740000|2024-08-22 08:19:00|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|0
1724314890000|2024-08-22 08:21:30|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|11810.87|0
1724314900000|2024-08-22 08:21:40|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|0
1724314950000|2024-08-22 08:22:30|11810.33|11810.33|11810.33|11810.33|11810.33|11810.33|11810.33|11810.33|0
1724314970000|2024-08-22 08:22:50|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|11806.96|0
1724315280000|2024-08-22 08:28:00|11809.39|11809.39|11808.18|11808.18|11809.39|11809.39|11808.18|11808.18|0
1724315390000|2024-08-22 08:29:50|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|11812.56|0
1724315420000|2024-08-22 08:30:20|11818.4|11818.4|11818.4|11818.4|11818.4|11818.4|11818.4|11818.4|0
1724315440000|2024-08-22 08:30:40|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|11819.61|0
1724315450000|2024-08-22 08:30:50|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|11817.18|0
1724315550000|2024-08-22 08:32:30|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|0
1724315600000|2024-08-22 08:33:20|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|11812.57|0
1724315630000|2024-08-22 08:33:50|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|0
1724315790000|2024-08-22 08:36:30|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|0
1724315980000|2024-08-22 08:39:40|11815.89|11815.89|11817.57|11817.57|11817.57|11817.57|11815.89|11815.89|0
1724315990000|2024-08-22 08:39:50|11815.89|11815.89|11817.57|11817.57|11817.57|11817.57|11814.2|11814.2|0
1724316000000|2024-08-22 08:40:00|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|11814.2|0
1724316050000|2024-08-22 08:40:50|11815.89|11815.89|11820.94|11820.94|11820.94|11820.94|11815.89|11815.89|0
1724316060000|2024-08-22 08:41:00|11824.31|11824.31|11824.31|11824.31|11824.31|11824.31|11824.31|11824.31|0
1724316080000|2024-08-22 08:41:20|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|11819.26|0
1724316090000|2024-08-22 08:41:30|11817.57|11817.57|11819.54|11819.54|11819.54|11819.54|11815.89|11815.89|0
1724316100000|2024-08-22 08:41:40|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1724316130000|2024-08-22 08:42:10|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|11825.79|0
1724316140000|2024-08-22 08:42:20|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|11821.82|0
1724316150000|2024-08-22 08:42:30|11819.84|11819.84|11818.85|11818.85|11819.84|11819.84|11818.85|11818.85|0
1724316160000|2024-08-22 08:42:40|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|11817.86|0
1724316320000|2024-08-22 08:45:20|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|0
1724316340000|2024-08-22 08:45:40|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1724316370000|2024-08-22 08:46:10|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|0
1724316520000|2024-08-22 08:48:40|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1724316530000|2024-08-22 08:48:50|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|11819.73|0
1724316540000|2024-08-22 08:49:00|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1724316550000|2024-08-22 08:49:10|11817.74|11817.74|11817.74|11817.74|11817.74|11817.74|11817.74|11817.74|0
1724316560000|2024-08-22 08:49:20|11814.48|11814.48|11813.58|11813.58|11814.48|11814.48|11813.58|11813.58|0
1724316640000|2024-08-22 08:50:40|11812.14|11812.14|11810.7|11810.7|11812.14|11812.14|11810.7|11810.7|0
1724316670000|2024-08-22 08:51:10|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|0
1724316700000|2024-08-22 08:51:40|11812.27|11812.27|11815.64|11815.64|11815.64|11815.64|11812.27|11812.27|0
1724316710000|2024-08-22 08:51:50|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|0
1724316740000|2024-08-22 08:52:20|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|0
1724316800000|2024-08-22 08:53:20|11813.17|11813.17|11814.61|11814.61|11814.61|11814.61|11813.17|11813.17|0
1724316960000|2024-08-22 08:56:00|11810.23|11810.23|11817.53|11817.53|11817.53|11817.53|11810.23|11810.23|0
1724317120000|2024-08-22 08:58:40|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|0
1724317160000|2024-08-22 08:59:20|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|0
1724317260000|2024-08-22 09:01:00|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|11820.29|0
1724317270000|2024-08-22 09:01:10|11822.27|11822.27|11820.04|11820.04|11822.27|11822.27|11820.04|11820.04|0
1724317280000|2024-08-22 09:01:20|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|11818.6|0
1724317290000|2024-08-22 09:01:30|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|11814.29|0
1724317360000|2024-08-22 09:02:40|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|11815.97|0
1724317380000|2024-08-22 09:03:00|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|11818.85|0
1724317470000|2024-08-22 09:04:30|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|0
1724317490000|2024-08-22 09:04:50|11816.19|11816.19|11814.97|11814.97|11816.19|11816.19|11814.97|11814.97|0
1724317500000|2024-08-22 09:05:00|11816.66|11816.66|11820.03|11820.03|11823.4|11823.4|11816.66|11816.66|0
1724317510000|2024-08-22 09:05:10|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|0
1724317630000|2024-08-22 09:07:10|11823.69|11823.69|11818.64|11818.64|11823.69|11823.69|11818.64|11818.64|0
1724317650000|2024-08-22 09:07:30|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|11820.1|0
1724317740000|2024-08-22 09:09:00|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|0
1724317770000|2024-08-22 09:09:30|11817.65|11817.65|11820.52|11820.52|11820.52|11820.52|11817.65|11817.65|0
1724317870000|2024-08-22 09:11:10|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|11822.15|0
1724317890000|2024-08-22 09:11:30|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|0
1724317910000|2024-08-22 09:11:50|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|0
1724318020000|2024-08-22 09:13:40|11814.18|11814.18|11808|11808|11814.18|11814.18|11806.54|11806.54|0
1724318030000|2024-08-22 09:13:50|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|11809.22|0
1724318150000|2024-08-22 09:15:50|11804.9|11804.9|11803.46|11803.46|11804.9|11804.9|11803.46|11803.46|0
1724318260000|2024-08-22 09:17:40|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|11806.83|0
1724318270000|2024-08-22 09:17:50|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|0
1724318360000|2024-08-22 09:19:20|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|0
1724318380000|2024-08-22 09:19:40|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|11808.16|0
1724318580000|2024-08-22 09:23:00|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|11811.04|0
1724318590000|2024-08-22 09:23:10|11808.16|11808.16|11809.15|11809.15|11809.15|11809.15|11808.16|11808.16|0
1724318620000|2024-08-22 09:23:40|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|11811.37|0
1724318730000|2024-08-22 09:25:30|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|11813.6|0
1724318750000|2024-08-22 09:25:50|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|11816.97|0
1724318820000|2024-08-22 09:27:00|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|0
1724319000000|2024-08-22 09:30:00|11827.87|11827.87|11827.87|11827.87|11827.87|11827.87|11827.87|11827.87|0
1724319200000|2024-08-22 09:33:20|11826.18|11826.18|11826.18|11826.18|11826.18|11826.18|11826.18|11826.18|0
1724319220000|2024-08-22 09:33:40|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|11825.19|0
1724319240000|2024-08-22 09:34:00|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|0
1724319260000|2024-08-22 09:34:20|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|0
1724319800000|2024-08-22 09:43:20|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|0
1724319820000|2024-08-22 09:43:40|11813.97|11813.97|11813.97|11813.97|11813.97|11813.97|11813.97|11813.97|0
1724319830000|2024-08-22 09:43:50|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|11812.75|0
1724319870000|2024-08-22 09:44:30|11813.74|11813.74|11811.76|11811.76|11813.74|11813.74|11811.76|11811.76|0
1724319880000|2024-08-22 09:44:40|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|11809.3|0
1724319900000|2024-08-22 09:45:00|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|11810.76|0
1724319970000|2024-08-22 09:46:10|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|0
1724320100000|2024-08-22 09:48:20|11813.42|11813.42|11812.2|11812.2|11813.42|11813.42|11812.2|11812.2|0
1724320110000|2024-08-22 09:48:30|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|0
1724320120000|2024-08-22 09:48:40|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|0
1724320240000|2024-08-22 09:50:40|11807.15|11807.15|11803.78|11803.78|11807.15|11807.15|11803.78|11803.78|0
1724320250000|2024-08-22 09:50:50|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|0
1724320540000|2024-08-22 09:55:40|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|0
1724320550000|2024-08-22 09:55:50|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|11807.15|0
1724320660000|2024-08-22 09:57:40|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|11806.16|0
1724320870000|2024-08-22 10:01:10|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|0
1724321340000|2024-08-22 10:09:00|11802.79|11802.79|11800.97|11800.97|11802.79|11802.79|11800.97|11800.97|0
1724321930000|2024-08-22 10:18:50|11797.71|11797.71|11794.45|11794.45|11797.71|11797.71|11794.45|11794.45|0
1724322010000|2024-08-22 10:20:10|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|0
1724322060000|2024-08-22 10:21:00|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|0
1724322280000|2024-08-22 10:24:40|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|11797.33|0
1724322400000|2024-08-22 10:26:40|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|0
1724322420000|2024-08-22 10:27:00|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|0
1724322820000|2024-08-22 10:33:40|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|11800.42|0
1724322830000|2024-08-22 10:33:50|11799.2|11799.2|11796.77|11796.77|11799.2|11799.2|11796.77|11796.77|0
1724322920000|2024-08-22 10:35:20|11793.85|11793.85|11792.39|11792.39|11793.85|11793.85|11792.39|11792.39|0
1724322930000|2024-08-22 10:35:30|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|11793.85|0
1724322940000|2024-08-22 10:35:40|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1724323130000|2024-08-22 10:38:50|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|11792.87|0
1724323170000|2024-08-22 10:39:30|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|0
1724323360000|2024-08-22 10:42:40|11791.07|11791.07|11789.44|11789.44|11791.07|11791.07|11787.81|11787.81|0
1724323390000|2024-08-22 10:43:10|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|11787.98|0
1724323400000|2024-08-22 10:43:20|11782.22|11782.22|11779.34|11779.34|11782.22|11782.22|11779.34|11779.34|0
1724323410000|2024-08-22 10:43:30|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|11777.12|0
1724323830000|2024-08-22 10:50:30|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|0
1724323870000|2024-08-22 10:51:10|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|11777.34|0
1724323930000|2024-08-22 10:52:10|11778.97|11778.97|11778.97|11778.97|11778.97|11778.97|11778.97|11778.97|0
1724323990000|2024-08-22 10:53:10|11777.75|11777.75|11776.53|11776.53|11777.75|11777.75|11776.53|11776.53|0
1724324190000|2024-08-22 10:56:30|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1724324250000|2024-08-22 10:57:30|11776.84|11776.84|11778.06|11778.06|11779.28|11779.28|11776.84|11776.84|0
1724324260000|2024-08-22 10:57:40|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|11775.63|0
1724324810000|2024-08-22 11:06:50|11777.31|11777.31|11772.64|11772.64|11778.77|11778.77|11772.64|11772.64|0
1724324900000|2024-08-22 11:08:20|11771.42|11771.42|11770.43|11770.43|11771.42|11771.42|11770.43|11770.43|0
1724324940000|2024-08-22 11:09:00|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1724325020000|2024-08-22 11:10:20|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|11770.43|0
1724325220000|2024-08-22 11:13:40|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1724325230000|2024-08-22 11:13:50|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|0
1724325250000|2024-08-22 11:14:10|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|11769.44|0
1724325330000|2024-08-22 11:15:30|11766.71|11766.71|11764.89|11764.89|11766.71|11766.71|11764.89|11764.89|0
1724325490000|2024-08-22 11:18:10|11762.46|11762.46|11761.24|11761.24|11762.46|11762.46|11761.24|11761.24|0
1724325550000|2024-08-22 11:19:10|11764.89|11764.89|11774.13|11774.13|11774.13|11774.13|11764.89|11764.89|0
1724325560000|2024-08-22 11:19:20|11778.69|11778.69|11786.99|11786.99|11786.99|11786.99|11778.69|11778.69|0
1724325580000|2024-08-22 11:19:40|11790.64|11790.64|11796.25|11796.25|11797.47|11797.47|11790.64|11790.64|0
1724325650000|2024-08-22 11:20:50|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|11799.13|0
1724325660000|2024-08-22 11:21:00|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|11801.11|0
1724325690000|2024-08-22 11:21:30|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|0
1724325810000|2024-08-22 11:23:30|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|11803.01|0
1724325940000|2024-08-22 11:25:40|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|11802.02|0
1724325970000|2024-08-22 11:26:10|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|11799.1|0
1724326240000|2024-08-22 11:30:40|11804.2|11804.2|11808.93|11808.93|11808.93|11808.93|11804.2|11804.2|0
1724326250000|2024-08-22 11:30:50|11813.63|11813.63|11822.36|11822.36|11822.36|11822.36|11813.63|11813.63|0
1724326280000|2024-08-22 11:31:20|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|11820.67|0
1724326350000|2024-08-22 11:32:30|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|0
1724326490000|2024-08-22 11:34:50|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|11824.08|0
1724326630000|2024-08-22 11:37:10|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|0
1724326640000|2024-08-22 11:37:20|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1724326660000|2024-08-22 11:37:40|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|11822.86|0
1724326670000|2024-08-22 11:37:50|11819.21|11819.21|11819.21|11819.21|11819.21|11819.21|11819.21|11819.21|0
1724326680000|2024-08-22 11:38:00|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|11814.76|0
1724326700000|2024-08-22 11:38:20|11817.2|11817.2|11817.2|11817.2|11817.2|11817.2|11817.2|11817.2|0
1724326750000|2024-08-22 11:39:10|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|11818.42|0
1724326840000|2024-08-22 11:40:40|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|11815.96|0
1724326870000|2024-08-22 11:41:10|11817.4|11817.4|11818.86|11818.86|11818.86|11818.86|11817.4|11817.4|0
1724326930000|2024-08-22 11:42:10|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|11820.08|0
1724327060000|2024-08-22 11:44:20|11818.86|11818.86|11812.1|11812.1|11818.86|11818.86|11812.1|11812.1|0
1724327070000|2024-08-22 11:44:30|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|0
1724327360000|2024-08-22 11:49:20|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|0
1724327400000|2024-08-22 11:50:00|11807.76|11807.76|11807.76|11807.76|11807.76|11807.76|11807.76|11807.76|0
1724327770000|2024-08-22 11:56:10|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|11808.67|0
1724328100000|2024-08-22 12:01:40|11806.21|11806.21|11806.21|11806.21|11806.21|11806.21|11806.21|11806.21|0
1724328150000|2024-08-22 12:02:30|11809.09|11809.09|11807.65|11807.65|11809.09|11809.09|11807.65|11807.65|0
1724328170000|2024-08-22 12:02:50|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|11809.28|0
1724328180000|2024-08-22 12:03:00|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|0
1724328350000|2024-08-22 12:05:50|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|0
1724328400000|2024-08-22 12:06:40|11808.06|11808.06|11812.17|11812.17|11812.17|11812.17|11808.06|11808.06|0
1724328410000|2024-08-22 12:06:50|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|11814.63|0
1724328430000|2024-08-22 12:07:10|11817.06|11817.06|11817.83|11817.83|11817.83|11817.83|11815.6|11815.6|0
1724328490000|2024-08-22 12:08:10|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|0
1724328870000|2024-08-22 12:14:30|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1724328880000|2024-08-22 12:14:40|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|0
1724328890000|2024-08-22 12:14:50|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|0
1724328930000|2024-08-22 12:15:30|11823.02|11823.02|11824.24|11824.24|11824.46|11824.46|11823.02|11823.02|0
1724328950000|2024-08-22 12:15:50|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|11823.33|0
1724328970000|2024-08-22 12:16:10|11822.11|11822.11|11823.33|11823.33|11823.33|11823.33|11822.11|11822.11|0
1724329110000|2024-08-22 12:18:30|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|11824.77|0
1724329120000|2024-08-22 12:18:40|11827.65|11827.65|11824.77|11824.77|11827.65|11827.65|11824.77|11824.77|0
1724329290000|2024-08-22 12:21:30|11822.31|11822.31|11822.31|11822.31|11822.31|11822.31|11822.31|11822.31|0
1724329320000|2024-08-22 12:22:00|11824.3|11824.3|11820.65|11820.65|11824.3|11824.3|11820.65|11820.65|0
1724329330000|2024-08-22 12:22:10|11822.09|11822.09|11819.21|11819.21|11822.09|11822.09|11819.21|11819.21|0
1724329350000|2024-08-22 12:22:30|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|11820.65|0
1724329370000|2024-08-22 12:22:50|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1724329380000|2024-08-22 12:23:00|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|11824.74|0
1724329390000|2024-08-22 12:23:10|11823.11|11823.11|11824.74|11824.74|11826.18|11826.18|11823.11|11823.11|0
1724329430000|2024-08-22 12:23:50|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|11823.83|0
1724329510000|2024-08-22 12:25:10|11826.75|11826.75|11825.29|11825.29|11826.75|11826.75|11825.29|11825.29|0
1724329520000|2024-08-22 12:25:20|11826.51|11826.51|11826.51|11826.51|11826.51|11826.51|11826.51|11826.51|0
1724329680000|2024-08-22 12:28:00|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|0
1724329690000|2024-08-22 12:28:10|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|11831.17|0
1724329750000|2024-08-22 12:29:10|11829.73|11829.73|11828.29|11828.29|11829.73|11829.73|11828.29|11828.29|0
1724329760000|2024-08-22 12:29:20|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|11829.28|0
1724329770000|2024-08-22 12:29:30|11831.74|11831.74|11834.17|11834.17|11834.17|11834.17|11829.28|11829.28|0
1724329780000|2024-08-22 12:29:40|11835.07|11835.07|11836.39|11836.39|11836.39|11836.39|11834.17|11834.17|0
1724329790000|2024-08-22 12:29:50|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1724329850000|2024-08-22 12:30:50|11839.82|11839.82|11841.26|11841.26|11841.26|11841.26|11839.82|11839.82|0
1724330000000|2024-08-22 12:33:20|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|11840.36|0
1724330020000|2024-08-22 12:33:40|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|0
1724330170000|2024-08-22 12:36:10|11841.82|11841.82|11841.82|11841.82|11841.82|11841.82|11841.82|11841.82|0
1724330280000|2024-08-22 12:38:00|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|11835.73|0
1724330310000|2024-08-22 12:38:30|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|11834.82|0
1724330430000|2024-08-22 12:40:30|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|11836.45|0
1724330450000|2024-08-22 12:40:50|11840.11|11840.11|11840.11|11840.11|11840.11|11840.11|11840.11|11840.11|0
1724330510000|2024-08-22 12:41:50|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|11841.32|0
1724330640000|2024-08-22 12:44:00|11839.64|11839.64|11837.05|11837.05|11839.64|11839.64|11837.05|11837.05|0
1724330650000|2024-08-22 12:44:10|11835.59|11835.59|11828.42|11828.42|11835.59|11835.59|11828.42|11828.42|0
1724330660000|2024-08-22 12:44:20|11825.54|11825.54|11819.4|11819.4|11825.54|11825.54|11819.4|11819.4|0
1724330670000|2024-08-22 12:44:30|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|11818.41|0
1724330690000|2024-08-22 12:44:50|11813.96|11813.96|11812.06|11812.06|11813.96|11813.96|11810.31|11810.31|0
1724330700000|2024-08-22 12:45:00|11809.6|11809.6|11807.14|11807.14|11809.6|11809.6|11807.14|11807.14|0
1724330720000|2024-08-22 12:45:20|11803.77|11803.77|11802.33|11802.33|11803.77|11803.77|11802.33|11802.33|0
1724330730000|2024-08-22 12:45:30|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|11804.02|0
1724330760000|2024-08-22 12:46:00|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|0
1724330810000|2024-08-22 12:46:50|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|0
1724330820000|2024-08-22 12:47:00|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1724330980000|2024-08-22 12:49:40|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1724331170000|2024-08-22 12:52:50|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1724331250000|2024-08-22 12:54:10|11805.76|11805.76|11807.22|11807.22|11807.22|11807.22|11805.76|11805.76|0
1724331330000|2024-08-22 12:55:30|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|0
1724331360000|2024-08-22 12:56:00|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1724331450000|2024-08-22 12:57:30|11810.18|11810.18|11810.18|11810.18|11810.18|11810.18|11810.18|11810.18|0
1724331480000|2024-08-22 12:58:00|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|11812.64|0
1724331490000|2024-08-22 12:58:10|11814.33|11814.33|11815.32|11815.32|11815.32|11815.32|11814.33|11814.33|0
1724331500000|2024-08-22 12:58:20|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|0
1724331550000|2024-08-22 12:59:10|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1724331600000|2024-08-22 13:00:00|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|0
1724331770000|2024-08-22 13:02:50|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|0
1724331940000|2024-08-22 13:05:40|11814.03|11814.03|11812.4|11812.4|11814.03|11814.03|11812.4|11812.4|0
1724332030000|2024-08-22 13:07:10|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|11813.39|0
1724332170000|2024-08-22 13:09:30|11815.02|11815.02|11815.02|11815.02|11815.02|11815.02|11815.02|11815.02|0
1724332200000|2024-08-22 13:10:00|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|11817.24|0
1724332280000|2024-08-22 13:11:20|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|11818.68|0
1724332340000|2024-08-22 13:12:20|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1724332490000|2024-08-22 13:14:50|11819.68|11819.68|11819.68|11819.68|11819.68|11819.68|11819.68|11819.68|0
1724332760000|2024-08-22 13:19:20|11818.22|11818.22|11817|11817|11818.22|11818.22|11817|11817|0
1724332770000|2024-08-22 13:19:30|11819.23|11819.23|11814.78|11814.78|11819.23|11819.23|11814.78|11814.78|0
1724332790000|2024-08-22 13:19:50|11813.34|11813.34|11814.78|11814.78|11814.78|11814.78|11813.34|11813.34|0
1724332820000|2024-08-22 13:20:20|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|0
1724332900000|2024-08-22 13:21:40|11811.93|11811.93|11811.93|11811.93|11811.93|11811.93|11811.93|11811.93|0
1724333060000|2024-08-22 13:24:20|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|0
1724333070000|2024-08-22 13:24:30|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|0
1724333100000|2024-08-22 13:25:00|11811.88|11811.88|11810.25|11810.25|11811.88|11811.88|11810.25|11810.25|0
1724333280000|2024-08-22 13:28:00|11808.79|11808.79|11807.33|11807.33|11808.79|11808.79|11807.33|11807.33|0
1724333290000|2024-08-22 13:28:10|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|11810.25|0
1724333310000|2024-08-22 13:28:30|11809.25|11809.25|11807.57|11807.57|11809.25|11809.25|11807.57|11807.57|0
1724333400000|2024-08-22 13:30:00|11804.84|11804.84|11803.63|11803.63|11804.84|11804.84|11803.63|11803.63|0
1724333410000|2024-08-22 13:30:10|11802.63|11802.63|11799.79|11799.79|11802.63|11802.63|11799.79|11799.79|0
1724333550000|2024-08-22 13:32:30|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|0
1724333620000|2024-08-22 13:33:40|11799.79|11799.79|11799.79|11799.79|11799.79|11799.79|11799.79|11799.79|0
1724333630000|2024-08-22 13:33:50|11804.66|11804.66|11804.66|11804.66|11804.66|11804.66|11804.66|11804.66|0
1724333670000|2024-08-22 13:34:30|11801|11801|11801|11801|11801|11801|11801|11801|0
1724333740000|2024-08-22 13:35:40|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|0
1724333850000|2024-08-22 13:37:30|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|0
1724333860000|2024-08-22 13:37:40|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|11810.14|0
1724333890000|2024-08-22 13:38:10|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|11807.71|0
1724333940000|2024-08-22 13:39:00|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|11806.27|0
1724334030000|2024-08-22 13:40:30|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1724334070000|2024-08-22 13:41:10|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|11804.26|0
1724334100000|2024-08-22 13:41:40|11806.08|11806.08|11806.99|11806.99|11806.99|11806.99|11806.08|11806.08|0
1724334170000|2024-08-22 13:42:50|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|11805.77|0
1724334200000|2024-08-22 13:43:20|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|0
1724334220000|2024-08-22 13:43:40|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|0
1724334230000|2024-08-22 13:43:50|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|0
1724334300000|2024-08-22 13:45:00|11800.25|11800.25|11799.34|11799.34|11800.25|11800.25|11799.34|11799.34|0
1724334330000|2024-08-22 13:45:30|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|0
1724334410000|2024-08-22 13:46:50|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|11799.58|0
1724334450000|2024-08-22 13:47:30|11798.14|11798.14|11796.51|11796.51|11798.14|11798.14|11796.51|11796.51|0
1724334460000|2024-08-22 13:47:40|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1724334580000|2024-08-22 13:49:40|11779.78|11779.78|11771.87|11771.87|11779.78|11779.78|11771.87|11771.87|0
1724334590000|2024-08-22 13:49:50|11773.33|11773.33|11771.34|11771.34|11773.33|11773.33|11771.34|11771.34|0
1724334600000|2024-08-22 13:50:00|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|11767.97|0
1724334610000|2024-08-22 13:50:10|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|11766.76|0
1724334730000|2024-08-22 13:52:10|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11766.98|11766.98|0
1724334760000|2024-08-22 13:52:40|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|0
1724334830000|2024-08-22 13:53:50|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|0
1724334850000|2024-08-22 13:54:10|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|0
1724335050000|2024-08-22 13:57:30|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|0
1724335120000|2024-08-22 13:58:40|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|11776.99|0
1724335130000|2024-08-22 13:58:50|11773.63|11773.63|11773.63|11773.63|11773.63|11773.63|11773.63|11773.63|0
1724335200000|2024-08-22 14:00:00|11775.09|11775.09|11772.86|11772.86|11775.09|11775.09|11772.86|11772.86|0
1724335220000|2024-08-22 14:00:20|11775.09|11775.09|11775.09|11775.09|11775.09|11775.09|11775.09|11775.09|0
1724335270000|2024-08-22 14:01:10|11776.72|11776.72|11778.34|11778.34|11778.34|11778.34|11776.72|11776.72|0
1724335400000|2024-08-22 14:03:20|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|0
1724335420000|2024-08-22 14:03:40|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|11778.15|0
1724335490000|2024-08-22 14:04:50|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|11775.72|0
1724335500000|2024-08-22 14:05:00|11774.5|11774.5|11774.5|11774.5|11774.5|11774.5|11774.5|11774.5|0
1724335540000|2024-08-22 14:05:40|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|11776.94|0
1724335590000|2024-08-22 14:06:30|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|0
1724335720000|2024-08-22 14:08:40|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|0
1724335730000|2024-08-22 14:08:50|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|11772.6|0
1724335740000|2024-08-22 14:09:00|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|0
1724335770000|2024-08-22 14:09:30|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|0
1724335820000|2024-08-22 14:10:20|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1724335880000|2024-08-22 14:11:20|11773.97|11773.97|11771.84|11771.84|11773.97|11773.97|11771.84|11771.84|0
1724336030000|2024-08-22 14:13:50|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|0
1724336090000|2024-08-22 14:14:50|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|0
1724336160000|2024-08-22 14:16:00|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|11770.59|0
1724336230000|2024-08-22 14:17:10|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|0
1724336420000|2024-08-22 14:20:20|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|11770.54|0
1724336520000|2024-08-22 14:22:00|11767.62|11767.62|11767.62|11767.62|11767.62|11767.62|11767.62|11767.62|0
1724336540000|2024-08-22 14:22:20|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|11769.08|0
1724336550000|2024-08-22 14:22:30|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|0
1724336570000|2024-08-22 14:22:50|11766.95|11766.95|11765.73|11765.73|11766.95|11766.95|11765.73|11765.73|0
1724336640000|2024-08-22 14:24:00|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|11767.17|0
1724336710000|2024-08-22 14:25:10|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|11769.61|0
1724336880000|2024-08-22 14:28:00|11770.6|11770.6|11771.51|11771.51|11771.51|11771.51|11770.6|11770.6|0
1724336890000|2024-08-22 14:28:10|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|11772.42|0
1724336900000|2024-08-22 14:28:20|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|0
1724336930000|2024-08-22 14:28:50|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|11776.76|0
1724336960000|2024-08-22 14:29:20|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|11775.07|0
1724336980000|2024-08-22 14:29:40|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1724337000000|2024-08-22 14:30:00|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|0
1724337010000|2024-08-22 14:30:10|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1724337080000|2024-08-22 14:31:20|11777.35|11777.35|11776.45|11776.45|11777.35|11777.35|11776.45|11776.45|0
1724337120000|2024-08-22 14:32:00|11777.66|11777.66|11775.85|11775.85|11777.66|11777.66|11775.85|11775.85|0
1724337130000|2024-08-22 14:32:10|11774.94|11774.94|11777.4|11777.4|11777.4|11777.4|11774.94|11774.94|0
1724337230000|2024-08-22 14:33:50|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|11775.96|0
1724337240000|2024-08-22 14:34:00|11777.4|11777.4|11778.84|11778.84|11778.84|11778.84|11777.4|11777.4|0
1724337290000|2024-08-22 14:34:50|11777.4|11777.4|11777.4|11777.4|11777.4|11777.4|11777.4|11777.4|0
1724337370000|2024-08-22 14:36:10|11776.4|11776.4|11777.4|11777.4|11777.4|11777.4|11776.4|11776.4|0
1724337820000|2024-08-22 14:43:40|11776.4|11776.4|11776.4|11776.4|11776.4|11776.4|11776.4|11776.4|0
1724337920000|2024-08-22 14:45:20|11778.03|11778.03|11781.29|11781.29|11781.29|11781.29|11778.03|11778.03|0
1724337960000|2024-08-22 14:46:00|11782.51|11782.51|11783.73|11783.73|11783.73|11783.73|11782.51|11782.51|0
1724338030000|2024-08-22 14:47:10|11785.41|11785.41|11783.19|11783.19|11785.41|11785.41|11783.19|11783.19|0
1724338100000|2024-08-22 14:48:20|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|0
1724338170000|2024-08-22 14:49:30|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|0
1724338200000|2024-08-22 14:50:00|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|11781.37|0
1724338270000|2024-08-22 14:51:10|11783|11783|11783|11783|11783|11783|11783|11783|0
1724338340000|2024-08-22 14:52:20|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|0
1724338470000|2024-08-22 14:54:30|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|0
1724338510000|2024-08-22 14:55:10|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|11785.02|0
1724338520000|2024-08-22 14:55:20|11786.84|11786.84|11787.75|11787.75|11787.75|11787.75|11786.84|11786.84|0
1724338540000|2024-08-22 14:55:40|11788.97|11788.97|11790.18|11790.18|11790.18|11790.18|11788.97|11788.97|0
1724338630000|2024-08-22 14:57:10|11791.4|11791.4|11791.4|11791.4|11791.4|11791.4|11791.4|11791.4|0
1724338650000|2024-08-22 14:57:30|11792.39|11792.39|11793.39|11793.39|11793.39|11793.39|11792.39|11792.39|0
1724338660000|2024-08-22 14:57:40|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|0
1724338720000|2024-08-22 14:58:40|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|0
1724338740000|2024-08-22 14:59:00|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|0
1724338750000|2024-08-22 14:59:10|11791.81|11791.81|11788.5|11788.5|11791.81|11791.81|11788.5|11788.5|0
1724338800000|2024-08-22 15:00:00|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|11786.81|0
1724338890000|2024-08-22 15:01:30|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1724338920000|2024-08-22 15:02:00|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|0
1724338930000|2024-08-22 15:02:10|11788.39|11788.39|11786.7|11786.7|11788.39|11788.39|11786.7|11786.7|0
1724338970000|2024-08-22 15:02:50|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|0
1724338980000|2024-08-22 15:03:00|11789.79|11789.79|11789.79|11789.79|11789.79|11789.79|11789.79|11789.79|0
1724338990000|2024-08-22 15:03:10|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|11793.16|0
1724339010000|2024-08-22 15:03:30|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|0
1724339030000|2024-08-22 15:03:50|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1724339050000|2024-08-22 15:04:10|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|0
1724339140000|2024-08-22 15:05:40|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|0
1724339150000|2024-08-22 15:05:50|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|11791.48|0
1724339160000|2024-08-22 15:06:00|11790.49|11790.49|11789.85|11789.85|11791.48|11791.48|11789.85|11789.85|0
1724339170000|2024-08-22 15:06:10|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|11788.86|0
1724339190000|2024-08-22 15:06:30|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|0
1724339250000|2024-08-22 15:07:30|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1724339290000|2024-08-22 15:08:10|11786.71|11786.71|11786.71|11786.71|11788.39|11788.39|11786.71|11786.71|0
1724339300000|2024-08-22 15:08:20|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|11788.16|0
1724339370000|2024-08-22 15:09:30|11791.53|11791.53|11789.85|11789.85|11791.53|11791.53|11789.85|11789.85|0
1724339380000|2024-08-22 15:09:40|11791.29|11791.29|11791.23|11791.23|11791.29|11791.29|11789.6|11789.6|0
1724339390000|2024-08-22 15:09:50|11789.6|11789.6|11792.86|11792.86|11792.86|11792.86|11789.6|11789.6|0
1724339410000|2024-08-22 15:10:10|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|11796.23|0
1724339420000|2024-08-22 15:10:20|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|11794.6|0
1724339510000|2024-08-22 15:11:50|11792.92|11792.92|11794.6|11794.6|11794.6|11794.6|11792.92|11792.92|0
1724339530000|2024-08-22 15:12:10|11792.92|11792.92|11794.6|11794.6|11794.6|11794.6|11792.92|11792.92|0
1724339550000|2024-08-22 15:12:30|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|0
1724339560000|2024-08-22 15:12:40|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1724339580000|2024-08-22 15:13:00|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|0
1724339600000|2024-08-22 15:13:20|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|11796.04|0
1724339620000|2024-08-22 15:13:40|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1724339630000|2024-08-22 15:13:50|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1724339650000|2024-08-22 15:14:10|11794.3|11794.3|11797.96|11797.96|11797.96|11797.96|11794.3|11794.3|0
1724339660000|2024-08-22 15:14:20|11798.87|11798.87|11804.69|11804.69|11807.15|11807.15|11798.87|11798.87|0
1724339670000|2024-08-22 15:14:30|11808.06|11808.06|11806.38|11806.38|11808.06|11808.06|11804.69|11804.69|0
1724339680000|2024-08-22 15:14:40|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|0
1724339730000|2024-08-22 15:15:30|11803.06|11803.06|11798.15|11798.15|11803.06|11803.06|11798.15|11798.15|0
1724339740000|2024-08-22 15:15:40|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|11800.6|0
1724339750000|2024-08-22 15:15:50|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|0
1724339760000|2024-08-22 15:16:00|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|11800.41|0
1724339820000|2024-08-22 15:17:00|11798.78|11798.78|11802.15|11802.15|11802.15|11802.15|11798.78|11798.78|0
1724339850000|2024-08-22 15:17:30|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|11800.71|0
1724339860000|2024-08-22 15:17:40|11798.26|11798.26|11798.26|11798.26|11798.26|11798.26|11798.26|11798.26|0
1724339870000|2024-08-22 15:17:50|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|0
1724339930000|2024-08-22 15:18:50|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|0
1724339960000|2024-08-22 15:19:20|11797.95|11797.95|11797.95|11797.95|11797.95|11797.95|11797.95|11797.95|0
1724340000000|2024-08-22 15:20:00|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|11797.04|0
1724340010000|2024-08-22 15:20:10|11794.6|11794.6|11788.04|11788.04|11794.6|11794.6|11788.04|11788.04|0
1724340020000|2024-08-22 15:20:20|11785.82|11785.82|11787.05|11787.05|11787.05|11787.05|11784.82|11784.82|0
1724340030000|2024-08-22 15:20:30|11784.82|11784.82|11787.05|11787.05|11787.05|11787.05|11784.82|11784.82|0
1724340060000|2024-08-22 15:21:00|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|11785.59|0
1724340070000|2024-08-22 15:21:10|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|0
1724340090000|2024-08-22 15:21:30|11786.61|11786.61|11784.79|11784.79|11786.61|11786.61|11784.79|11784.79|0
1724340180000|2024-08-22 15:23:00|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|0
1724340200000|2024-08-22 15:23:20|11780.94|11780.94|11782.57|11782.57|11782.57|11782.57|11780.94|11780.94|0
1724340240000|2024-08-22 15:24:00|11780.88|11780.88|11779.2|11779.2|11780.88|11780.88|11779.2|11779.2|0
1724340250000|2024-08-22 15:24:10|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|0
1724340270000|2024-08-22 15:24:30|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|0
1724340280000|2024-08-22 15:24:40|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|0
1724340310000|2024-08-22 15:25:10|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|11776.05|0
1724340320000|2024-08-22 15:25:20|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|11774.84|0
1724340370000|2024-08-22 15:26:10|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|11778.2|0
1724340380000|2024-08-22 15:26:20|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|0
1724340410000|2024-08-22 15:26:50|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1724340430000|2024-08-22 15:27:10|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|0
1724340460000|2024-08-22 15:27:40|11773.75|11773.75|11774.66|11774.66|11774.66|11774.66|11773.75|11773.75|0
1724340470000|2024-08-22 15:27:50|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|0
1724340480000|2024-08-22 15:28:00|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|0
1724340500000|2024-08-22 15:28:20|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|0
1724340510000|2024-08-22 15:28:30|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|11775.69|0
1724340560000|2024-08-22 15:29:20|11778.13|11778.13|11778.13|11778.13|11778.13|11778.13|11778.13|11778.13|0
1724340570000|2024-08-22 15:29:30|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|0
1724340580000|2024-08-22 15:29:40|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|0
1724340590000|2024-08-22 15:29:50|11776.02|11776.02|11775.33|11775.33|11776.02|11776.02|11774.34|11774.34|0
1724397380000|2024-08-23 07:16:20|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1724397390000|2024-08-23 07:16:30|11781.21|11781.21|11782.84|11782.84|11787.73|11787.73|11781.21|11781.21|0
1724397400000|2024-08-23 07:16:40|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|11786.1|0
1724397520000|2024-08-23 07:18:40|11787.73|11787.73|11780.84|11780.84|11787.73|11787.73|11780.84|11780.84|0
1724397530000|2024-08-23 07:18:50|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|11779.21|0
1724397550000|2024-08-23 07:19:10|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|11775.84|0
1724397580000|2024-08-23 07:19:40|11770.08|11770.08|11771.52|11771.52|11771.52|11771.52|11770.08|11770.08|0
1724397590000|2024-08-23 07:19:50|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|11773.98|0
1724397630000|2024-08-23 07:20:30|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|0
1724397640000|2024-08-23 07:20:40|11775.79|11775.79|11775.79|11775.79|11775.79|11775.79|11774.89|11774.89|0
1724398010000|2024-08-23 07:26:50|11774.16|11774.16|11774.16|11774.16|11774.16|11774.16|11774.16|11774.16|0
1724398080000|2024-08-23 07:28:00|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|0
1724398190000|2024-08-23 07:29:50|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|11767.47|0
1724398210000|2024-08-23 07:30:10|11780.82|11780.82|11780.82|11780.82|11780.82|11780.82|11780.82|11780.82|0
1724398310000|2024-08-23 07:31:50|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|0
1724398400000|2024-08-23 07:33:20|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|0
1724398580000|2024-08-23 07:36:20|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|0
1724398590000|2024-08-23 07:36:30|11784.72|11784.72|11785.62|11785.62|11785.62|11785.62|11784.72|11784.72|0
1724398630000|2024-08-23 07:37:10|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|0
1724398640000|2024-08-23 07:37:20|11784.63|11784.63|11785.39|11785.39|11786.61|11786.61|11784.63|11784.63|0
1724398670000|2024-08-23 07:37:50|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|11786.38|0
1724398840000|2024-08-23 07:40:40|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|0
1724399050000|2024-08-23 07:44:10|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|0
1724399100000|2024-08-23 07:45:00|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|11785.13|0
1724399140000|2024-08-23 07:45:40|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|0
1724399160000|2024-08-23 07:46:00|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|11778.22|0
1724399180000|2024-08-23 07:46:20|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|11781.48|0
1724399380000|2024-08-23 07:49:40|11782.92|11782.92|11782.92|11782.92|11782.92|11782.92|11782.92|11782.92|0
1724399420000|2024-08-23 07:50:20|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|0
1724399460000|2024-08-23 07:51:00|11776.17|11776.17|11774.71|11774.71|11776.17|11776.17|11774.71|11774.71|0
1724399720000|2024-08-23 07:55:20|11773.08|11773.08|11773.08|11773.08|11773.08|11773.08|11773.08|11773.08|0
1724399760000|2024-08-23 07:56:00|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|0
1724399830000|2024-08-23 07:57:10|11773.91|11773.91|11774.82|11774.82|11774.82|11774.82|11773.91|11773.91|0
1724399990000|2024-08-23 07:59:50|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1724400060000|2024-08-23 08:01:00|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|11766.64|0
1724400460000|2024-08-23 08:07:40|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|11762.26|0
1724400590000|2024-08-23 08:09:50|11759.82|11759.82|11759.82|11759.82|11759.82|11759.82|11759.82|11759.82|0
1724400600000|2024-08-23 08:10:00|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|0
1724400850000|2024-08-23 08:14:10|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|11759.8|0
1724400860000|2024-08-23 08:14:20|11761.24|11761.24|11762.46|11762.46|11762.46|11762.46|11761.24|11761.24|0
1724400890000|2024-08-23 08:14:50|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|11764.9|0
1724400900000|2024-08-23 08:15:00|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|0
1724400990000|2024-08-23 08:16:30|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1724401450000|2024-08-23 08:24:10|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|11766.53|0
1724401530000|2024-08-23 08:25:30|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|0
1724401620000|2024-08-23 08:27:00|11763.61|11763.61|11762.15|11762.15|11763.61|11763.61|11762.15|11762.15|0
1724401630000|2024-08-23 08:27:10|11763.61|11763.61|11766.53|11766.53|11766.53|11766.53|11763.61|11763.61|0
1724401690000|2024-08-23 08:28:10|11764.09|11764.09|11760.42|11760.42|11764.09|11764.09|11760.42|11760.42|0
1724401700000|2024-08-23 08:28:20|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|11762.1|0
1724401710000|2024-08-23 08:28:30|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|0
1724401720000|2024-08-23 08:28:40|11765.24|11765.24|11768.16|11768.16|11768.16|11768.16|11765.24|11765.24|0
1724401770000|2024-08-23 08:29:30|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|0
1724401810000|2024-08-23 08:30:10|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|0
1724401820000|2024-08-23 08:30:20|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|0
1724401900000|2024-08-23 08:31:40|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|0
1724401940000|2024-08-23 08:32:20|11772.86|11772.86|11778.7|11778.7|11778.7|11778.7|11772.86|11772.86|0
1724401950000|2024-08-23 08:32:30|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|0
1724401980000|2024-08-23 08:33:00|11778.7|11778.7|11778.7|11778.7|11778.7|11778.7|11775.78|11775.78|0
1724401990000|2024-08-23 08:33:10|11780.16|11780.16|11778.7|11778.7|11780.16|11780.16|11777.24|11777.24|0
1724402000000|2024-08-23 08:33:20|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|11780.16|0
1724402010000|2024-08-23 08:33:30|11778.7|11778.7|11778.7|11778.7|11778.7|11778.7|11778.7|11778.7|0
1724402020000|2024-08-23 08:33:40|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|0
1724402050000|2024-08-23 08:34:10|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1724402300000|2024-08-23 08:38:20|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1724402310000|2024-08-23 08:38:30|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|0
1724402350000|2024-08-23 08:39:10|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|11783.44|0
1724402360000|2024-08-23 08:39:20|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1724402400000|2024-08-23 08:40:00|11783.22|11783.22|11781.76|11781.76|11783.22|11783.22|11781.76|11781.76|0
1724402420000|2024-08-23 08:40:20|11780.3|11780.3|11781.76|11781.76|11781.76|11781.76|11780.3|11780.3|0
1724402500000|2024-08-23 08:41:40|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|11780.3|0
1724402600000|2024-08-23 08:43:20|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|0
1724403050000|2024-08-23 08:50:50|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|0
1724403200000|2024-08-23 08:53:20|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|0
1724403330000|2024-08-23 08:55:30|11769.07|11769.07|11770.53|11770.53|11770.53|11770.53|11769.07|11769.07|0
1724403430000|2024-08-23 08:57:10|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|0
1724403960000|2024-08-23 09:06:00|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|11767.94|0
1724404000000|2024-08-23 09:06:40|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|0
1724404120000|2024-08-23 09:08:40|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|0
1724404150000|2024-08-23 09:09:10|11771.77|11771.77|11771.77|11771.77|11771.77|11771.77|11771.77|11771.77|0
1724404590000|2024-08-23 09:16:30|11774.2|11774.2|11775.64|11775.64|11775.64|11775.64|11774.2|11774.2|0
1724404620000|2024-08-23 09:17:00|11777.08|11777.08|11777.08|11777.08|11777.08|11777.08|11777.08|11777.08|0
1724404660000|2024-08-23 09:17:40|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|0
1724404790000|2024-08-23 09:19:50|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|11779.52|0
1724404820000|2024-08-23 09:20:20|11780.74|11780.74|11780.74|11780.74|11780.74|11780.74|11780.74|11780.74|0
1724405170000|2024-08-23 09:26:10|11784|11784|11784|11784|11784|11784|11784|11784|0
1724405180000|2024-08-23 09:26:20|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|0
1724405190000|2024-08-23 09:26:30|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|0
1724405440000|2024-08-23 09:30:40|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|0
1724405540000|2024-08-23 09:32:20|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|11765.28|0
1724405830000|2024-08-23 09:37:10|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|0
1724406310000|2024-08-23 09:45:10|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|11764.27|0
1724406350000|2024-08-23 09:45:50|11766.73|11766.73|11770.4|11770.4|11770.4|11770.4|11766.73|11766.73|0
1724406390000|2024-08-23 09:46:30|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|0
1724406460000|2024-08-23 09:47:40|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|11774.08|0
1724407140000|2024-08-23 09:59:00|11775.71|11775.71|11774.08|11774.08|11775.71|11775.71|11774.08|11774.08|0
1724407190000|2024-08-23 09:59:50|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|0
1724407300000|2024-08-23 10:01:40|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|11772.84|0
1724407370000|2024-08-23 10:02:50|11774.47|11774.47|11776.1|11776.1|11776.1|11776.1|11774.47|11774.47|0
1724407380000|2024-08-23 10:03:00|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|0
1724407500000|2024-08-23 10:05:00|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|0
1724407540000|2024-08-23 10:05:40|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|11775.19|0
1724407550000|2024-08-23 10:05:50|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|0
1724407560000|2024-08-23 10:06:00|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1724407620000|2024-08-23 10:07:00|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|11774.95|0
1724407680000|2024-08-23 10:08:00|11776.17|11776.17|11774.95|11774.95|11776.17|11776.17|11774.95|11774.95|0
1724407710000|2024-08-23 10:08:30|11773.96|11773.96|11771.04|11771.04|11773.96|11773.96|11771.04|11771.04|0
1724407720000|2024-08-23 10:08:40|11775.42|11775.42|11776.88|11776.88|11776.88|11776.88|11775.42|11775.42|0
1724408320000|2024-08-23 10:18:40|11778.51|11778.51|11778.51|11778.51|11778.51|11778.51|11778.51|11778.51|0
1724408370000|2024-08-23 10:19:30|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|11780.73|0
1724408580000|2024-08-23 10:23:00|11782.19|11782.19|11782.19|11782.19|11782.19|11782.19|11782.19|11782.19|0
1724408830000|2024-08-23 10:27:10|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|11785.11|0
1724408840000|2024-08-23 10:27:20|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|11786.57|0
1724409120000|2024-08-23 10:32:00|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|11787.48|0
1724409550000|2024-08-23 10:39:10|11789.94|11789.94|11792.66|11792.66|11792.66|11792.66|11789.94|11789.94|0
1724409570000|2024-08-23 10:39:30|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|11791.67|0
1724409690000|2024-08-23 10:41:30|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1724409700000|2024-08-23 10:41:40|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|11795.99|0
1724409810000|2024-08-23 10:43:30|11797.45|11797.45|11797.45|11797.45|11797.45|11797.45|11797.45|11797.45|0
1724409840000|2024-08-23 10:44:00|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|11796.01|0
1724409910000|2024-08-23 10:45:10|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|0
1724410130000|2024-08-23 10:48:50|11792.34|11792.34|11792.34|11792.34|11792.34|11792.34|11792.34|11792.34|0
1724410260000|2024-08-23 10:51:00|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|11791.12|0
1724410410000|2024-08-23 10:53:30|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|0
1724410470000|2024-08-23 10:54:30|11789.87|11789.87|11791.31|11791.31|11791.31|11791.31|11789.87|11789.87|0
1724410940000|2024-08-23 11:02:20|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|11792.75|0
1724410960000|2024-08-23 11:02:40|11793.96|11793.96|11796.4|11796.4|11797.39|11797.39|11793.96|11793.96|0
1724410970000|2024-08-23 11:02:50|11798.63|11798.63|11808.07|11808.07|11808.07|11808.07|11798.63|11798.63|0
1724410980000|2024-08-23 11:03:00|11810.53|11810.53|11822.34|11822.34|11822.34|11822.34|11810.53|11810.53|0
1724410990000|2024-08-23 11:03:10|11823.77|11823.77|11825.21|11825.21|11825.21|11825.21|11823.77|11823.77|0
1724411030000|2024-08-23 11:03:50|11826.21|11826.21|11825.21|11825.21|11826.21|11826.21|11825.21|11825.21|0
1724411050000|2024-08-23 11:04:10|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|11823.77|0
1724411080000|2024-08-23 11:04:40|11826|11826|11826|11826|11826|11826|11826|11826|0
1724411120000|2024-08-23 11:05:20|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|11827.44|0
1724411170000|2024-08-23 11:06:10|11825|11825|11825|11825|11825|11825|11825|11825|0
1724411180000|2024-08-23 11:06:20|11823.78|11823.78|11821.56|11821.56|11823.78|11823.78|11821.56|11821.56|0
1724411210000|2024-08-23 11:06:50|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|0
1724411220000|2024-08-23 11:07:00|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|0
1724411320000|2024-08-23 11:08:40|11818.3|11818.3|11818.3|11818.3|11818.3|11818.3|11817.31|11817.31|0
1724411490000|2024-08-23 11:11:30|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|11816.67|0
1724411560000|2024-08-23 11:12:40|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|0
1724411990000|2024-08-23 11:19:50|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|0
1724412000000|2024-08-23 11:20:00|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|0
1724412020000|2024-08-23 11:20:20|11815.16|11815.16|11813.47|11813.47|11815.16|11815.16|11813.47|11813.47|0
1724412070000|2024-08-23 11:21:10|11811.79|11811.79|11810.1|11810.1|11811.79|11811.79|11810.1|11810.1|0
1724412190000|2024-08-23 11:23:10|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|0
1724412250000|2024-08-23 11:24:10|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|0
1724412280000|2024-08-23 11:24:40|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1724412440000|2024-08-23 11:27:20|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|11800.18|0
1724412450000|2024-08-23 11:27:30|11798.5|11798.5|11801.86|11801.86|11801.86|11801.86|11798.5|11798.5|0
1724412530000|2024-08-23 11:28:50|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|0
1724412610000|2024-08-23 11:30:10|11798.65|11798.65|11798.65|11798.65|11798.65|11798.65|11798.65|11798.65|0
1724412630000|2024-08-23 11:30:30|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|0
1724412720000|2024-08-23 11:32:00|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|11795.75|0
1724412850000|2024-08-23 11:34:10|11794.31|11794.31|11793.09|11793.09|11794.31|11794.31|11793.09|11793.09|0
1724412900000|2024-08-23 11:35:00|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|0
1724412910000|2024-08-23 11:35:10|11794|11794|11794|11794|11794|11794|11794|11794|0
1724413430000|2024-08-23 11:43:50|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|11794.91|0
1724413520000|2024-08-23 11:45:20|11793.69|11793.69|11793.69|11793.69|11793.69|11793.69|11793.69|11793.69|0
1724413580000|2024-08-23 11:46:20|11792.47|11792.47|11792.47|11792.47|11792.47|11792.47|11792.47|11792.47|0
1724413660000|2024-08-23 11:47:40|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|11789.59|0
1724413880000|2024-08-23 11:51:20|11788.13|11788.13|11788.13|11788.13|11788.13|11788.13|11786.67|11786.67|0
1724413890000|2024-08-23 11:51:30|11786.67|11786.67|11785.21|11785.21|11786.67|11786.67|11785.21|11785.21|0
1724414020000|2024-08-23 11:53:40|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|11784.22|0
1724414040000|2024-08-23 11:54:00|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|11781.76|0
1724414050000|2024-08-23 11:54:10|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|0
1724414160000|2024-08-23 11:56:00|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|11779.31|0
1724414330000|2024-08-23 11:58:50|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|0
1724414390000|2024-08-23 11:59:50|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|11775.17|0
1724414500000|2024-08-23 12:01:40|11773.73|11773.73|11773.04|11773.04|11774.73|11774.73|11773.04|11773.04|0
1724414620000|2024-08-23 12:03:40|11770.82|11770.82|11770.82|11770.82|11770.82|11770.82|11770.82|11770.82|0
1724414800000|2024-08-23 12:06:40|11772.03|11772.03|11775.48|11775.48|11775.48|11775.48|11772.03|11772.03|0
1724414850000|2024-08-23 12:07:30|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|0
1724415030000|2024-08-23 12:10:30|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|0
1724415220000|2024-08-23 12:13:40|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|0
1724415290000|2024-08-23 12:14:50|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|0
1724415540000|2024-08-23 12:19:00|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|0
1724415940000|2024-08-23 12:25:40|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|11777.05|0
1724415990000|2024-08-23 12:26:30|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|0
1724416030000|2024-08-23 12:27:10|11776.58|11776.58|11777.57|11777.57|11777.57|11777.57|11776.58|11776.58|0
1724416120000|2024-08-23 12:28:40|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|11776.66|0
1724417080000|2024-08-23 12:44:40|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|11778.35|0
1724417150000|2024-08-23 12:45:50|11779.26|11779.26|11779.26|11779.26|11779.26|11779.26|11779.26|11779.26|0
1724417240000|2024-08-23 12:47:20|11780.89|11780.89|11780.89|11780.89|11780.89|11780.89|11780.89|11780.89|0
1724417270000|2024-08-23 12:47:50|11783.11|11783.11|11783.11|11783.11|11783.11|11783.11|11783.11|11783.11|0
1724417300000|2024-08-23 12:48:20|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|0
1724417370000|2024-08-23 12:49:30|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|11790.07|0
1724417380000|2024-08-23 12:49:40|11791.76|11791.76|11788.39|11788.39|11791.76|11791.76|11788.39|11788.39|0
1724417560000|2024-08-23 12:52:40|11790.61|11790.61|11790.61|11790.61|11790.61|11790.61|11790.61|11790.61|0
1724417590000|2024-08-23 12:53:10|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1724417750000|2024-08-23 12:55:50|11790.86|11790.86|11790.86|11790.86|11790.86|11790.86|11790.86|11790.86|0
1724417870000|2024-08-23 12:57:50|11792.3|11792.3|11798.11|11798.11|11798.11|11798.11|11792.3|11792.3|0
1724417880000|2024-08-23 12:58:00|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|0
1724417900000|2024-08-23 12:58:20|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|11802.21|0
1724418130000|2024-08-23 13:02:10|11803.84|11803.84|11805.47|11805.47|11805.47|11805.47|11803.84|11803.84|0
1724418150000|2024-08-23 13:02:30|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|0
1724418220000|2024-08-23 13:03:40|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|0
1724418260000|2024-08-23 13:04:20|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1724418420000|2024-08-23 13:07:00|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|0
1724418430000|2024-08-23 13:07:10|11806.92|11806.92|11806.92|11806.92|11806.92|11806.92|11806.92|11806.92|0
1724418510000|2024-08-23 13:08:30|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|0
1724418580000|2024-08-23 13:09:40|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|0
1724418760000|2024-08-23 13:12:40|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|11814.35|0
1724418880000|2024-08-23 13:14:40|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1724419090000|2024-08-23 13:18:10|11810.91|11810.91|11810.91|11810.91|11810.91|11810.91|11810.91|11810.91|0
1724419120000|2024-08-23 13:18:40|11809.69|11809.69|11809.69|11809.69|11809.69|11809.69|11809.69|11809.69|0
1724419140000|2024-08-23 13:19:00|11811.32|11811.32|11811.32|11811.32|11811.32|11811.32|11811.32|11811.32|0
1724419150000|2024-08-23 13:19:10|11809.1|11809.1|11811.32|11811.32|11811.32|11811.32|11809.1|11809.1|0
1724419210000|2024-08-23 13:20:10|11812.23|11812.23|11812.23|11812.23|11812.23|11812.23|11812.23|11812.23|0
1724419340000|2024-08-23 13:22:20|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|11813.86|0
1724419400000|2024-08-23 13:23:20|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|11818.77|0
1724419410000|2024-08-23 13:23:30|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|0
1724419420000|2024-08-23 13:23:40|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|0
1724419480000|2024-08-23 13:24:40|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|11814.11|0
1724419510000|2024-08-23 13:25:10|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|11811.19|0
1724419550000|2024-08-23 13:25:50|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|0
1724419580000|2024-08-23 13:26:20|11814.11|11814.11|11812.65|11812.65|11814.11|11814.11|11812.65|11812.65|0
1724419660000|2024-08-23 13:27:40|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|0
1724419780000|2024-08-23 13:29:40|11810|11810|11810|11810|11810|11810|11810|11810|0
1724419820000|2024-08-23 13:30:20|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1724419860000|2024-08-23 13:31:00|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|11810.55|0
1724420080000|2024-08-23 13:34:40|11807.29|11807.29|11804.03|11804.03|11807.29|11807.29|11804.03|11804.03|0
1724420100000|2024-08-23 13:35:00|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|11805.66|0
1724420760000|2024-08-23 13:46:00|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|0
1724420890000|2024-08-23 13:48:10|11802.97|11802.97|11800.51|11800.51|11802.97|11802.97|11800.51|11800.51|0
1724420900000|2024-08-23 13:48:20|11802.14|11802.14|11802.14|11802.14|11802.14|11802.14|11802.14|11802.14|0
1724420910000|2024-08-23 13:48:30|11798.88|11798.88|11800.51|11800.51|11800.51|11800.51|11798.88|11798.88|0
1724421000000|2024-08-23 13:50:00|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|11797.25|0
1724421010000|2024-08-23 13:50:10|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|11795.79|0
1724421020000|2024-08-23 13:50:20|11794.11|11794.11|11791.43|11791.43|11794.11|11794.11|11791.43|11791.43|0
1724421030000|2024-08-23 13:50:30|11789.21|11789.21|11786.98|11786.98|11789.21|11789.21|11786.98|11786.98|0
1724421080000|2024-08-23 13:51:20|11785.3|11785.3|11781.85|11781.85|11785.3|11785.3|11781.85|11781.85|0
1724421100000|2024-08-23 13:51:40|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1724421120000|2024-08-23 13:52:00|11778.42|11778.42|11778.42|11778.42|11778.42|11778.42|11778.42|11778.42|0
1724421130000|2024-08-23 13:52:10|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1724421140000|2024-08-23 13:52:20|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|11772.09|0
1724421170000|2024-08-23 13:52:50|11769.63|11769.63|11770.65|11770.65|11772.09|11772.09|11769.63|11769.63|0
1724421180000|2024-08-23 13:53:00|11772.11|11772.11|11770.89|11770.89|11772.11|11772.11|11770.89|11770.89|0
1724421200000|2024-08-23 13:53:20|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|0
1724421220000|2024-08-23 13:53:40|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1724421250000|2024-08-23 13:54:10|11773.86|11773.86|11776.09|11776.09|11776.09|11776.09|11773.86|11773.86|0
1724421280000|2024-08-23 13:54:40|11777.31|11777.31|11777.31|11777.31|11777.31|11777.31|11777.31|11777.31|0
1724421290000|2024-08-23 13:54:50|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1724421480000|2024-08-23 13:58:00|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|0
1724421500000|2024-08-23 13:58:20|11775.62|11775.62|11773.94|11773.94|11775.62|11775.62|11773.94|11773.94|0
1724421510000|2024-08-23 13:58:30|11775.62|11775.62|11776.61|11776.61|11776.61|11776.61|11775.62|11775.62|0
1724421520000|2024-08-23 13:58:40|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|11774.93|0
1724421530000|2024-08-23 13:58:50|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|0
1724421540000|2024-08-23 13:59:00|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|11775.91|0
1724421550000|2024-08-23 13:59:10|11779.27|11779.27|11781.71|11781.71|11781.71|11781.71|11779.27|11779.27|0
1724421570000|2024-08-23 13:59:30|11784.63|11784.63|11783.72|11783.72|11784.63|11784.63|11783.72|11783.72|0
1724421580000|2024-08-23 13:59:40|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|0
1724421590000|2024-08-23 13:59:50|11783.26|11783.26|11786.23|11786.23|11786.23|11786.23|11783.26|11783.26|0
1724421600000|2024-08-23 14:00:00|11789.11|11789.11|11798.47|11798.47|11798.47|11798.47|11789.11|11789.11|0
1724421610000|2024-08-23 14:00:10|11797.25|11797.25|11796.26|11796.26|11797.25|11797.25|11796.26|11796.26|0
1724421620000|2024-08-23 14:00:20|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|0
1724421630000|2024-08-23 14:00:30|11801.85|11801.85|11800.17|11800.17|11803.54|11803.54|11800.17|11800.17|0
1724421660000|2024-08-23 14:01:00|11802.61|11802.61|11810.66|11810.66|11810.66|11810.66|11802.61|11802.61|0
1724421680000|2024-08-23 14:01:20|11811.88|11811.88|11811.88|11811.88|11811.88|11811.88|11811.88|11811.88|0
1724421690000|2024-08-23 14:01:30|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|11813.51|0
1724421720000|2024-08-23 14:02:00|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|11814.95|0
1724421730000|2024-08-23 14:02:10|11819.87|11819.87|11822.32|11822.32|11822.32|11822.32|11819.87|11819.87|0
1724421740000|2024-08-23 14:02:20|11825.98|11825.98|11825.98|11825.98|11825.98|11825.98|11825.98|11825.98|0
1724421770000|2024-08-23 14:02:50|11823.52|11823.52|11825.34|11825.34|11825.34|11825.34|11823.52|11823.52|0
1724421820000|2024-08-23 14:03:40|11824.12|11824.12|11824.12|11824.12|11824.12|11824.12|11824.12|11824.12|0
1724421850000|2024-08-23 14:04:10|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|0
1724421870000|2024-08-23 14:04:30|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|11825.36|0
1724421890000|2024-08-23 14:04:50|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|0
1724422030000|2024-08-23 14:07:10|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|0
1724422050000|2024-08-23 14:07:30|11834.53|11834.53|11831.16|11831.16|11834.53|11834.53|11831.16|11831.16|0
1724422110000|2024-08-23 14:08:30|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|0
1724422130000|2024-08-23 14:08:50|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|0
1724422150000|2024-08-23 14:09:10|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1724422190000|2024-08-23 14:09:50|11835.75|11835.75|11835.75|11835.75|11835.75|11835.75|11835.75|11835.75|0
1724422200000|2024-08-23 14:10:00|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1724422210000|2024-08-23 14:10:10|11839.42|11839.42|11844.47|11844.47|11844.47|11844.47|11839.42|11839.42|0
1724422220000|2024-08-23 14:10:20|11846.1|11846.1|11849.41|11849.41|11849.41|11849.41|11846.1|11846.1|0
1724422250000|2024-08-23 14:10:50|11851.85|11851.85|11853.31|11853.31|11853.31|11853.31|11851.85|11851.85|0
1724422270000|2024-08-23 14:11:10|11854.75|11854.75|11854.75|11854.75|11854.75|11854.75|11854.75|11854.75|0
1724422280000|2024-08-23 14:11:20|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|11856.19|0
1724422290000|2024-08-23 14:11:30|11854.75|11854.75|11852.29|11852.29|11854.75|11854.75|11852.29|11852.29|0
1724422390000|2024-08-23 14:13:10|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|11853.73|0
1724422410000|2024-08-23 14:13:30|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|0
1724422420000|2024-08-23 14:13:40|11857.87|11857.87|11852.05|11852.05|11857.87|11857.87|11852.05|11852.05|0
1724422630000|2024-08-23 14:17:10|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|0
1724422650000|2024-08-23 14:17:30|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|11846.67|0
1724422660000|2024-08-23 14:17:40|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|0
1724422720000|2024-08-23 14:18:40|11846.67|11846.67|11844.44|11844.44|11846.67|11846.67|11844.44|11844.44|0
1724422800000|2024-08-23 14:20:00|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|11846.9|0
1724422830000|2024-08-23 14:20:30|11842.01|11842.01|11840.38|11840.38|11842.01|11842.01|11840.38|11840.38|0
1724422880000|2024-08-23 14:21:20|11839.17|11839.17|11837.95|11837.95|11839.17|11839.17|11837.95|11837.95|0
1724422910000|2024-08-23 14:21:50|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|11841.6|0
1724422920000|2024-08-23 14:22:00|11838.72|11838.72|11838.72|11838.72|11838.72|11838.72|11838.72|11838.72|0
1724422930000|2024-08-23 14:22:10|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|11839.94|0
1724422940000|2024-08-23 14:22:20|11841.57|11841.57|11839.94|11839.94|11841.57|11841.57|11839.94|11839.94|0
1724422960000|2024-08-23 14:22:40|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|0
1724422970000|2024-08-23 14:22:50|11845.05|11845.05|11845.05|11845.05|11845.05|11845.05|11845.05|11845.05|0
1724422980000|2024-08-23 14:23:00|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|11847.5|0
1724423000000|2024-08-23 14:23:20|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|11848.96|0
1724423010000|2024-08-23 14:23:30|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|11844.64|0
1724423040000|2024-08-23 14:24:00|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|0
1724423050000|2024-08-23 14:24:10|11850.89|11850.89|11854.99|11854.99|11854.99|11854.99|11850.89|11850.89|0
1724423080000|2024-08-23 14:24:40|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|11847.79|0
1724423190000|2024-08-23 14:26:30|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|0
1724423400000|2024-08-23 14:30:00|11856.81|11856.81|11862.29|11862.29|11862.29|11862.29|11856.81|11856.81|0
1724423430000|2024-08-23 14:30:30|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|0
1724423520000|2024-08-23 14:32:00|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|11863.51|0
1724423530000|2024-08-23 14:32:10|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|11862.29|0
1724423620000|2024-08-23 14:33:40|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|0
1724423700000|2024-08-23 14:35:00|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|11860.74|0
1724423740000|2024-08-23 14:35:40|11859.11|11859.11|11859.11|11859.11|11859.11|11859.11|11859.11|11859.11|0
1724423780000|2024-08-23 14:36:20|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|11861.34|0
1724423800000|2024-08-23 14:36:40|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|11863.77|0
1724423970000|2024-08-23 14:39:30|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|0
1724424050000|2024-08-23 14:40:50|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|11868.22|0
1724424250000|2024-08-23 14:44:10|11869.43|11869.43|11867|11867|11869.43|11869.43|11867|11867|0
1724424260000|2024-08-23 14:44:20|11871.38|11871.38|11867|11867|11871.38|11871.38|11867|11867|0
1724424300000|2024-08-23 14:45:00|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|0
1724424400000|2024-08-23 14:46:40|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|0
1724424430000|2024-08-23 14:47:10|11862|11862|11857.32|11857.32|11862|11862|11854.86|11854.86|0
1724424440000|2024-08-23 14:47:20|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|0
1724424450000|2024-08-23 14:47:30|11854.72|11854.72|11854.72|11854.72|11854.72|11854.72|11854.72|11854.72|0
1724424470000|2024-08-23 14:47:50|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|11849.81|0
1724424500000|2024-08-23 14:48:20|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|11847.37|0
1724424540000|2024-08-23 14:49:00|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1724424610000|2024-08-23 14:50:10|11847.37|11847.37|11848.83|11848.83|11848.83|11848.83|11847.37|11847.37|0
1724424680000|2024-08-23 14:51:20|11847.84|11847.84|11847.84|11847.84|11847.84|11847.84|11847.84|11847.84|0
1724424690000|2024-08-23 14:51:30|11848.75|11848.75|11848.75|11848.75|11848.75|11848.75|11848.75|11848.75|0
1724424710000|2024-08-23 14:51:50|11847.12|11847.12|11844.68|11844.68|11847.12|11847.12|11844.68|11844.68|0
1724424720000|2024-08-23 14:52:00|11847.94|11847.94|11847.94|11847.94|11847.94|11847.94|11846.72|11846.72|0
1724424760000|2024-08-23 14:52:40|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|11852.86|0
1724424770000|2024-08-23 14:52:50|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|11855.31|0
1724424820000|2024-08-23 14:53:40|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|0
1724424890000|2024-08-23 14:54:50|11856.84|11856.84|11858.66|11858.66|11858.66|11858.66|11856.84|11856.84|0
1724424920000|2024-08-23 14:55:20|11861.54|11861.54|11864.8|11864.8|11864.8|11864.8|11861.54|11861.54|0
1724424930000|2024-08-23 14:55:30|11868.06|11868.06|11864.8|11864.8|11868.06|11868.06|11864.8|11864.8|0
1724424950000|2024-08-23 14:55:50|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|11868.17|0
1724424960000|2024-08-23 14:56:00|11866.48|11866.48|11866.48|11866.48|11866.48|11866.48|11866.48|11866.48|0
1724424980000|2024-08-23 14:56:20|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|11867.92|0
1724425010000|2024-08-23 14:56:50|11869.38|11869.38|11867.92|11867.92|11869.38|11869.38|11867.92|11867.92|0
1724425020000|2024-08-23 14:57:00|11869.14|11869.14|11871.36|11871.36|11871.36|11871.36|11869.14|11869.14|0
1724425040000|2024-08-23 14:57:20|11872.58|11872.58|11877.25|11877.25|11877.25|11877.25|11872.58|11872.58|0
1724425090000|2024-08-23 14:58:10|11878.93|11878.93|11878.93|11878.93|11880.62|11880.62|11878.93|11878.93|0
1724425100000|2024-08-23 14:58:20|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1724425120000|2024-08-23 14:58:40|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|11875.62|0
1724425140000|2024-08-23 14:59:00|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|11878.08|0
1724425160000|2024-08-23 14:59:20|11876.45|11876.45|11878.08|11878.08|11878.08|11878.08|11876.45|11876.45|0
1724425200000|2024-08-23 15:00:00|11879.07|11879.07|11879.07|11879.07|11879.07|11879.07|11879.07|11879.07|0
1724425290000|2024-08-23 15:01:30|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|0
1724425410000|2024-08-23 15:03:30|11875.62|11875.62|11873.64|11873.64|11875.62|11875.62|11873.64|11873.64|0
1724425420000|2024-08-23 15:03:40|11872.64|11872.64|11875.1|11875.1|11875.1|11875.1|11872.64|11872.64|0
1724425480000|2024-08-23 15:04:40|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|0
1724425510000|2024-08-23 15:05:10|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|11875.1|0
1724425580000|2024-08-23 15:06:20|11877.54|11877.54|11882.11|11882.11|11882.11|11882.11|11877.54|11877.54|0
1724425590000|2024-08-23 15:06:30|11883.93|11883.93|11896.3|11896.3|11896.3|11896.3|11883.93|11883.93|0
1724425600000|2024-08-23 15:06:40|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|11895.39|0
1724425670000|2024-08-23 15:07:50|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|0
1724425710000|2024-08-23 15:08:30|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|11895.31|0
1724425730000|2024-08-23 15:08:50|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|11894.4|0
1724425810000|2024-08-23 15:10:10|11890.08|11890.08|11885.21|11885.21|11890.08|11890.08|11885.21|11885.21|0
1724425840000|2024-08-23 15:10:40|11881.95|11881.95|11877.72|11877.72|11883.63|11883.63|11877.72|11877.72|0
1724425850000|2024-08-23 15:10:50|11876.28|11876.28|11878.51|11878.51|11878.51|11878.51|11876.28|11876.28|0
1724425870000|2024-08-23 15:11:10|11879.95|11879.95|11879.95|11879.95|11879.95|11879.95|11879.95|11879.95|0
1724425880000|2024-08-23 15:11:20|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|11881.58|0
1724425960000|2024-08-23 15:12:40|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|11879.76|0
1724426000000|2024-08-23 15:13:20|11880.98|11880.98|11880.98|11880.98|11880.98|11880.98|11880.98|11880.98|0
1724426040000|2024-08-23 15:14:00|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|0
1724426070000|2024-08-23 15:14:30|11883.42|11883.42|11896.83|11896.83|11898.31|11898.31|11883.42|11883.42|0
1724426080000|2024-08-23 15:14:40|11894.39|11894.39|11894.39|11894.39|11894.39|11894.39|11894.39|11894.39|0
1724426100000|2024-08-23 15:15:00|11890.49|11890.49|11891.21|11891.21|11892.12|11892.12|11890.49|11890.49|0
1724426110000|2024-08-23 15:15:10|11892.84|11892.84|11891.4|11891.4|11892.84|11892.84|11891.4|11891.4|0
1724426160000|2024-08-23 15:16:00|11893.86|11893.86|11893.86|11893.86|11893.86|11893.86|11893.86|11893.86|0
1724426180000|2024-08-23 15:16:20|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|11895.49|0
1724426250000|2024-08-23 15:17:30|11892.61|11892.61|11889.54|11889.54|11892.61|11892.61|11889.54|11889.54|0
1724426270000|2024-08-23 15:17:50|11890.98|11890.98|11896.99|11896.99|11896.99|11896.99|11890.98|11890.98|0
1724426300000|2024-08-23 15:18:20|11899.44|11899.44|11899.44|11899.44|11899.44|11899.44|11899.44|11899.44|0
1724426320000|2024-08-23 15:18:40|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|11896.99|0
1724426350000|2024-08-23 15:19:10|11898.43|11898.43|11898.43|11898.43|11898.43|11898.43|11898.43|11898.43|0
1724426380000|2024-08-23 15:19:40|11896.97|11896.97|11898.43|11898.43|11898.43|11898.43|11896.97|11896.97|0
1724426400000|2024-08-23 15:20:00|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|0
1724426410000|2024-08-23 15:20:10|11898.43|11898.43|11893.31|11893.31|11898.43|11898.43|11893.31|11893.31|0
1724426440000|2024-08-23 15:20:40|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|11888.39|0
1724426470000|2024-08-23 15:21:10|11889.85|11889.85|11889.85|11889.85|11889.85|11889.85|11889.85|11889.85|0
1724426490000|2024-08-23 15:21:30|11888.64|11888.64|11891.26|11891.26|11891.26|11891.26|11888.64|11888.64|0
1724426510000|2024-08-23 15:21:50|11890.04|11890.04|11891.26|11891.26|11891.26|11891.26|11890.04|11890.04|0
1724426520000|2024-08-23 15:22:00|11893.72|11893.72|11893.72|11893.72|11895.17|11895.17|11893.72|11893.72|0
1724426550000|2024-08-23 15:22:30|11892.09|11892.09|11892.09|11892.09|11892.09|11892.09|11892.09|11892.09|0
1724426600000|2024-08-23 15:23:20|11893.72|11893.72|11893.72|11893.72|11893.72|11893.72|11893.72|11893.72|0
1724426640000|2024-08-23 15:24:00|11892.03|11892.03|11890.35|11890.35|11892.03|11892.03|11890.35|11890.35|0
1724426680000|2024-08-23 15:24:40|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|11888.66|0
1724426700000|2024-08-23 15:25:00|11889.88|11889.88|11888.66|11888.66|11889.88|11889.88|11888.66|11888.66|0
1724426710000|2024-08-23 15:25:10|11882.14|11882.14|11883.77|11883.77|11883.77|11883.77|11882.14|11882.14|0
1724426770000|2024-08-23 15:26:10|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|11881.32|0
1724426800000|2024-08-23 15:26:40|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|11880.41|0
1724426840000|2024-08-23 15:27:20|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|11882.04|0
1724426870000|2024-08-23 15:27:50|11883.85|11883.85|11878.97|11878.97|11883.85|11883.85|11878.97|11878.97|0
1724426950000|2024-08-23 15:29:10|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|11881.4|0
1724426960000|2024-08-23 15:29:20|11878.52|11878.52|11878.52|11878.52|11878.52|11878.52|11878.52|11878.52|0
1724426980000|2024-08-23 15:29:40|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|11877.08|0
1724426990000|2024-08-23 15:29:50|11879.31|11879.31|11879.07|11879.07|11880.53|11880.53|11878.09|11878.09|0
1724742900000|2024-08-27 07:15:00|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|11794.49|0
1724742910000|2024-08-27 07:15:10|11797.86|11797.86|11799.54|11799.54|11799.54|11799.54|11796.17|11796.17|0
1724742950000|2024-08-27 07:15:50|11797.86|11797.86|11799.54|11799.54|11799.54|11799.54|11797.86|11797.86|0
1724742990000|2024-08-27 07:16:30|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|11806.84|0
1724743000000|2024-08-27 07:16:40|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|0
1724743060000|2024-08-27 07:17:40|11810.28|11810.28|11810.28|11810.28|11810.28|11810.28|11810.28|11810.28|0
1724743200000|2024-08-27 07:20:00|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|0
1724743260000|2024-08-27 07:21:00|11811.97|11811.97|11810.28|11810.28|11811.97|11811.97|11810.28|11810.28|0
1724743310000|2024-08-27 07:21:50|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|0
1724743410000|2024-08-27 07:23:30|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|11832.86|0
1724743430000|2024-08-27 07:23:50|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1724743490000|2024-08-27 07:24:50|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|11836.72|0
1724743500000|2024-08-27 07:25:00|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1724743580000|2024-08-27 07:26:20|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|11836.31|0
1724743590000|2024-08-27 07:26:30|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|11834.09|0
1724743690000|2024-08-27 07:28:10|11835.3|11835.3|11835.3|11835.3|11835.3|11835.3|11835.3|11835.3|0
1724743700000|2024-08-27 07:28:20|11836.52|11836.52|11862.44|11862.44|11862.44|11862.44|11836.52|11836.52|0
1724743710000|2024-08-27 07:28:30|11865.32|11865.32|11863.43|11863.43|11865.32|11865.32|11861|11861|0
1724743730000|2024-08-27 07:28:50|11858.89|11858.89|11857.45|11857.45|11858.89|11858.89|11857.45|11857.45|0
1724743740000|2024-08-27 07:29:00|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|11855.23|0
1724743790000|2024-08-27 07:29:50|11858.86|11858.86|11866.16|11866.16|11866.16|11866.16|11858.86|11858.86|0
1724743800000|2024-08-27 07:30:00|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|0
1724743880000|2024-08-27 07:31:20|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|11869.6|0
1724743940000|2024-08-27 07:32:20|11866.24|11866.24|11866.24|11866.24|11866.24|11866.24|11866.24|11866.24|0
1724743960000|2024-08-27 07:32:40|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|0
1724743970000|2024-08-27 07:32:50|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|0
1724744050000|2024-08-27 07:34:10|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|11858.9|0
1724744060000|2024-08-27 07:34:20|11857.69|11857.69|11856.47|11856.47|11857.69|11857.69|11856.47|11856.47|0
1724744120000|2024-08-27 07:35:20|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1724744170000|2024-08-27 07:36:10|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|0
1724744260000|2024-08-27 07:37:40|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|0
1724744280000|2024-08-27 07:38:00|11858.12|11858.12|11856.66|11856.66|11859.12|11859.12|11856.66|11856.66|0
1724744290000|2024-08-27 07:38:10|11855.44|11855.44|11851.81|11851.81|11855.44|11855.44|11850.59|11850.59|0
1724744320000|2024-08-27 07:38:40|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|11853.25|0
1724744340000|2024-08-27 07:39:00|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|11854.47|0
1724744400000|2024-08-27 07:40:00|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|0
1724744420000|2024-08-27 07:40:20|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|0
1724744490000|2024-08-27 07:41:30|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|0
1724744500000|2024-08-27 07:41:40|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1724744560000|2024-08-27 07:42:40|11859.71|11859.71|11859.71|11859.71|11859.71|11859.71|11859.71|11859.71|0
1724744590000|2024-08-27 07:43:10|11862.68|11862.68|11864.14|11864.14|11864.14|11864.14|11862.68|11862.68|0
1724744600000|2024-08-27 07:43:20|11865.36|11865.36|11867.8|11867.8|11867.8|11867.8|11865.36|11865.36|0
1724744650000|2024-08-27 07:44:10|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|0
1724744670000|2024-08-27 07:44:30|11868.27|11868.27|11868.27|11868.27|11868.27|11868.27|11868.27|11868.27|0
1724744720000|2024-08-27 07:45:20|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|0
1724744990000|2024-08-27 07:49:50|11866.06|11866.06|11863.6|11863.6|11866.06|11866.06|11863.6|11863.6|0
1724745030000|2024-08-27 07:50:30|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|0
1724745110000|2024-08-27 07:51:50|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|0
1724745270000|2024-08-27 07:54:30|11866.39|11866.39|11869.24|11869.24|11869.24|11869.24|11866.39|11866.39|0
1724745280000|2024-08-27 07:54:40|11871.7|11871.7|11873.36|11873.36|11874.58|11874.58|11871.7|11871.7|0
1724745390000|2024-08-27 07:56:30|11875.58|11875.58|11875.58|11875.58|11875.58|11875.58|11875.58|11875.58|0
1724745440000|2024-08-27 07:57:20|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|0
1724745780000|2024-08-27 08:03:00|11877.95|11877.95|11877.95|11877.95|11877.95|11877.95|11877.95|11877.95|0
1724745830000|2024-08-27 08:03:50|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|11878.94|0
1724745850000|2024-08-27 08:04:10|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|11883.39|0
1724745870000|2024-08-27 08:04:30|11879.74|11879.74|11879.74|11879.74|11879.74|11879.74|11879.74|11879.74|0
1724745880000|2024-08-27 08:04:40|11876.82|11876.82|11872.48|11872.48|11876.82|11876.82|11872.48|11872.48|0
1724746100000|2024-08-27 08:08:20|11869.56|11869.56|11869.56|11869.56|11869.56|11869.56|11869.56|11869.56|0
1724746220000|2024-08-27 08:10:20|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|11867.1|0
1724746240000|2024-08-27 08:10:40|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|11864.88|0
1724746270000|2024-08-27 08:11:10|11866.5|11866.5|11866.5|11866.5|11866.5|11866.5|11866.5|11866.5|0
1724746370000|2024-08-27 08:12:50|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|0
1724746380000|2024-08-27 08:13:00|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|0
1724746390000|2024-08-27 08:13:10|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|0
1724746410000|2024-08-27 08:13:30|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|0
1724746480000|2024-08-27 08:14:40|11858.42|11858.42|11858.42|11858.42|11858.42|11858.42|11858.42|11858.42|0
1724746600000|2024-08-27 08:16:40|11857.2|11857.2|11857.2|11857.2|11857.2|11857.2|11857.2|11857.2|0
1724746760000|2024-08-27 08:19:20|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|11854.74|0
1724746780000|2024-08-27 08:19:40|11853.06|11853.06|11855.28|11855.28|11855.28|11855.28|11853.06|11853.06|0
1724746790000|2024-08-27 08:19:50|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|11852.82|0
1724746800000|2024-08-27 08:20:00|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|0
1724746960000|2024-08-27 08:22:40|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|11848.35|0
1724747070000|2024-08-27 08:24:30|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|11843.8|0
1724747130000|2024-08-27 08:25:30|11846.26|11846.26|11841.39|11841.39|11846.26|11846.26|11841.39|11841.39|0
1724747400000|2024-08-27 08:30:00|11840.17|11840.17|11840.17|11840.17|11840.17|11840.17|11840.17|11840.17|0
1724747410000|2024-08-27 08:30:10|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|11841.39|0
1724747520000|2024-08-27 08:32:00|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|11838.95|0
1724747530000|2024-08-27 08:32:10|11837.51|11837.51|11833.19|11833.19|11837.51|11837.51|11833.19|11833.19|0
1724747640000|2024-08-27 08:34:00|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|0
1724747710000|2024-08-27 08:35:10|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|0
1724747720000|2024-08-27 08:35:20|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|0
1724747800000|2024-08-27 08:36:40|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|0
1724747810000|2024-08-27 08:36:50|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|0
1724747890000|2024-08-27 08:38:10|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|11827.46|0
1724747970000|2024-08-27 08:39:30|11825|11825|11825|11825|11825|11825|11825|11825|0
1724748060000|2024-08-27 08:41:00|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|11823.54|0
1724748180000|2024-08-27 08:43:00|11820.62|11820.62|11818.64|11818.64|11820.62|11820.62|11818.64|11818.64|0
1724748290000|2024-08-27 08:44:50|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|11821.56|0
1724748340000|2024-08-27 08:45:40|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|11822.46|0
1724748370000|2024-08-27 08:46:10|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|0
1724748460000|2024-08-27 08:47:40|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|0
1724748580000|2024-08-27 08:49:40|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|0
1724748730000|2024-08-27 08:52:10|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1724748780000|2024-08-27 08:53:00|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1724748810000|2024-08-27 08:53:30|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|11822.23|0
1724748920000|2024-08-27 08:55:20|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|11820.77|0
1724749080000|2024-08-27 08:58:00|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|0
1724749180000|2024-08-27 08:59:40|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|11816.85|0
1724749320000|2024-08-27 09:02:00|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|11818.31|0
1724749390000|2024-08-27 09:03:10|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|11817.09|0
1724749400000|2024-08-27 09:03:20|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|0
1724749420000|2024-08-27 09:03:40|11816.67|11816.67|11815.21|11815.21|11816.67|11816.67|11815.21|11815.21|0
1724749530000|2024-08-27 09:05:30|11814.22|11814.22|11814.22|11814.22|11814.22|11814.22|11814.22|11814.22|0
1724749620000|2024-08-27 09:07:00|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|0
1724749660000|2024-08-27 09:07:40|11814.45|11814.45|11814.45|11814.45|11814.45|11814.45|11814.45|11814.45|0
1724749670000|2024-08-27 09:07:50|11812.82|11812.82|11814.45|11814.45|11814.45|11814.45|11812.82|11812.82|0
1724749680000|2024-08-27 09:08:00|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|11812.76|0
1724749690000|2024-08-27 09:08:10|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|11810.54|0
1724749700000|2024-08-27 09:08:20|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|0
1724749740000|2024-08-27 09:09:00|11805.59|11805.59|11808.31|11808.31|11808.31|11808.31|11805.59|11805.59|0
1724749760000|2024-08-27 09:09:20|11807.4|11807.4|11808.31|11808.31|11808.31|11808.31|11807.4|11807.4|0
1724749790000|2024-08-27 09:09:50|11807.4|11807.4|11808.31|11808.31|11808.31|11808.31|11807.4|11807.4|0
1724749940000|2024-08-27 09:12:20|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|0
1724750000000|2024-08-27 09:13:20|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|11808.31|0
1724750050000|2024-08-27 09:14:10|11806.68|11806.68|11808.31|11808.31|11808.31|11808.31|11805.05|11805.05|0
1724750090000|2024-08-27 09:14:50|11809.53|11809.53|11810.75|11810.75|11810.75|11810.75|11809.53|11809.53|0
1724750170000|2024-08-27 09:16:10|11808.29|11808.29|11808.29|11808.29|11808.29|11808.29|11808.29|11808.29|0
1724750290000|2024-08-27 09:18:10|11810.52|11810.52|11812.74|11812.74|11812.74|11812.74|11810.52|11810.52|0
1724750410000|2024-08-27 09:20:10|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|0
1724750480000|2024-08-27 09:21:20|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|0
1724750540000|2024-08-27 09:22:20|11807.17|11807.17|11808.8|11808.8|11808.8|11808.8|11807.17|11807.17|0
1724750550000|2024-08-27 09:22:30|11807.17|11807.17|11805.95|11805.95|11808.8|11808.8|11805.95|11805.95|0
1724750570000|2024-08-27 09:22:50|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|0
1724750700000|2024-08-27 09:25:00|11798.69|11798.69|11798.69|11798.69|11798.69|11798.69|11798.69|11798.69|0
1724750710000|2024-08-27 09:25:10|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|0
1724750750000|2024-08-27 09:25:50|11795.26|11795.26|11796.48|11796.48|11796.48|11796.48|11795.26|11795.26|0
1724750790000|2024-08-27 09:26:30|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|11797.7|0
1724750900000|2024-08-27 09:28:20|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1724750920000|2024-08-27 09:28:40|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|0
1724750930000|2024-08-27 09:28:50|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|11792.03|0
1724750950000|2024-08-27 09:29:10|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|11794.25|0
1724751100000|2024-08-27 09:31:40|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|11791.33|0
1724751210000|2024-08-27 09:33:30|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|0
1724751390000|2024-08-27 09:36:30|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|11789.44|0
1724751410000|2024-08-27 09:36:50|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|0
1724751440000|2024-08-27 09:37:20|11786.47|11786.47|11785.01|11785.01|11786.47|11786.47|11785.01|11785.01|0
1724751510000|2024-08-27 09:38:30|11783.79|11783.79|11785.01|11785.01|11785.01|11785.01|11783.79|11783.79|0
1724751560000|2024-08-27 09:39:20|11783.38|11783.38|11781.75|11781.75|11783.38|11783.38|11781.75|11781.75|0
1724751670000|2024-08-27 09:41:10|11778.87|11778.87|11780.09|11780.09|11780.09|11780.09|11778.87|11778.87|0
1724751680000|2024-08-27 09:41:20|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|11778.65|0
1724751690000|2024-08-27 09:41:30|11776.83|11776.83|11776.83|11776.83|11776.83|11776.83|11776.83|11776.83|0
1724751720000|2024-08-27 09:42:00|11778.05|11778.05|11775.61|11775.61|11778.05|11778.05|11775.61|11775.61|0
1724751870000|2024-08-27 09:44:30|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1724751890000|2024-08-27 09:44:50|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1724752080000|2024-08-27 09:48:00|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|11773.39|0
1724752090000|2024-08-27 09:48:10|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|0
1724752120000|2024-08-27 09:48:40|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|0
1724752140000|2024-08-27 09:49:00|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1724752230000|2024-08-27 09:50:30|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|0
1724752270000|2024-08-27 09:51:10|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|11774.4|0
1724752400000|2024-08-27 09:53:20|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1724752410000|2024-08-27 09:53:30|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|0
1724752430000|2024-08-27 09:53:50|11778.05|11778.05|11778.05|11778.05|11778.05|11778.05|11778.05|11778.05|0
1724752460000|2024-08-27 09:54:20|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|0
1724752470000|2024-08-27 09:54:30|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|11778.59|0
1724752580000|2024-08-27 09:56:20|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1724752640000|2024-08-27 09:57:20|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|0
1724752650000|2024-08-27 09:57:30|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|11780.03|0
1724752830000|2024-08-27 10:00:30|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|11779.12|0
1724752840000|2024-08-27 10:00:40|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|11777.9|0
1724752860000|2024-08-27 10:01:00|11775.68|11775.68|11775.92|11775.92|11777.9|11777.9|11775.68|11775.68|0
1724753240000|2024-08-27 10:07:20|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1724753280000|2024-08-27 10:08:00|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|0
1724753300000|2024-08-27 10:08:20|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|11765.89|0
1724753340000|2024-08-27 10:09:00|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|0
1724753400000|2024-08-27 10:10:00|11769.33|11769.33|11770.24|11770.24|11770.24|11770.24|11769.33|11769.33|0
1724753410000|2024-08-27 10:10:10|11771.87|11771.87|11773.31|11773.31|11773.31|11773.31|11771.87|11771.87|0
1724753420000|2024-08-27 10:10:20|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|0
1724753450000|2024-08-27 10:10:50|11776.97|11776.97|11778.19|11778.19|11778.19|11778.19|11776.97|11776.97|0
1724753460000|2024-08-27 10:11:00|11780.65|11780.65|11782.55|11782.55|11782.55|11782.55|11780.65|11780.65|0
1724753470000|2024-08-27 10:11:10|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|11785.01|0
1724753480000|2024-08-27 10:11:20|11785.92|11785.92|11785.92|11785.92|11785.92|11785.92|11785.92|11785.92|0
1724753520000|2024-08-27 10:12:00|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1724753700000|2024-08-27 10:15:00|11782.7|11782.7|11784.92|11784.92|11784.92|11784.92|11782.7|11782.7|0
1724753710000|2024-08-27 10:15:10|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|11783.71|0
1724753770000|2024-08-27 10:16:10|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|0
1724753830000|2024-08-27 10:17:10|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|11783.94|0
1724753840000|2024-08-27 10:17:20|11786.86|11786.86|11789.78|11789.78|11789.78|11789.78|11786.86|11786.86|0
1724753850000|2024-08-27 10:17:30|11791.24|11791.24|11792.7|11792.7|11792.7|11792.7|11791.24|11791.24|0
1724753860000|2024-08-27 10:17:40|11791.24|11791.24|11791.24|11791.24|11791.24|11791.24|11791.24|11791.24|0
1724753940000|2024-08-27 10:19:00|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|11792.68|0
1724753960000|2024-08-27 10:19:20|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|0
1724753980000|2024-08-27 10:19:40|11796.12|11796.12|11796.12|11796.12|11796.12|11796.12|11796.12|11796.12|0
1724754060000|2024-08-27 10:21:00|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|0
1724754180000|2024-08-27 10:23:00|11799.21|11799.21|11802.13|11802.13|11802.13|11802.13|11799.21|11799.21|0
1724754240000|2024-08-27 10:24:00|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|0
1724754300000|2024-08-27 10:25:00|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|0
1724754310000|2024-08-27 10:25:10|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|0
1724754330000|2024-08-27 10:25:30|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|0
1724754460000|2024-08-27 10:27:40|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|11803.76|0
1724754490000|2024-08-27 10:28:10|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1724754570000|2024-08-27 10:29:30|11806.8|11806.8|11805.58|11805.58|11806.8|11806.8|11805.58|11805.58|0
1724754650000|2024-08-27 10:30:50|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|0
1724754660000|2024-08-27 10:31:00|11808.43|11808.43|11814.67|11814.67|11814.67|11814.67|11808.43|11808.43|0
1724754680000|2024-08-27 10:31:20|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|0
1724754850000|2024-08-27 10:34:10|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|0
1724755030000|2024-08-27 10:37:10|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|11816.36|0
1724755040000|2024-08-27 10:37:20|11820.45|11820.45|11824.83|11824.83|11824.83|11824.83|11820.45|11820.45|0
1724755050000|2024-08-27 10:37:30|11826.26|11826.26|11828.25|11828.25|11828.25|11828.25|11826.26|11826.26|0
1724755060000|2024-08-27 10:37:40|11829.47|11829.47|11831.9|11831.9|11831.9|11831.9|11828.25|11828.25|0
1724755080000|2024-08-27 10:38:00|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|0
1724755090000|2024-08-27 10:38:10|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1724755100000|2024-08-27 10:38:20|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|11835.49|0
1724755160000|2024-08-27 10:39:20|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|11834.03|0
1724755230000|2024-08-27 10:40:30|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|11836.25|0
1724755240000|2024-08-27 10:40:40|11831.81|11831.81|11834.03|11834.03|11834.03|11834.03|11831.81|11831.81|0
1724755310000|2024-08-27 10:41:50|11835.71|11835.71|11832.35|11832.35|11835.71|11835.71|11832.35|11832.35|0
1724755380000|2024-08-27 10:43:00|11833.56|11833.56|11834.78|11834.78|11834.78|11834.78|11833.56|11833.56|0
1724755390000|2024-08-27 10:43:10|11836|11836|11836|11836|11836|11836|11836|11836|0
1724755450000|2024-08-27 10:44:10|11838.46|11838.46|11836|11836|11838.46|11838.46|11836|11836|0
1724755510000|2024-08-27 10:45:10|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|11837.98|0
1724755550000|2024-08-27 10:45:50|11839.2|11839.2|11836.28|11836.28|11839.2|11839.2|11836.28|11836.28|0
1724755590000|2024-08-27 10:46:30|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|0
1724755630000|2024-08-27 10:47:10|11842.38|11842.38|11842.38|11842.38|11842.38|11842.38|11842.38|11842.38|0
1724755640000|2024-08-27 10:47:20|11849.12|11849.12|11850.33|11850.33|11850.33|11850.33|11849.12|11849.12|0
1724755680000|2024-08-27 10:48:00|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|0
1724755740000|2024-08-27 10:49:00|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|11853.24|0
1724755750000|2024-08-27 10:49:10|11854.92|11854.92|11854.92|11854.92|11854.92|11854.92|11854.92|11854.92|0
1724755790000|2024-08-27 10:49:50|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|11856.61|0
1724755810000|2024-08-27 10:50:10|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|11854.17|0
1724755870000|2024-08-27 10:51:10|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|0
1724755920000|2024-08-27 10:52:00|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|0
1724755970000|2024-08-27 10:52:50|11849.07|11849.07|11849.07|11849.07|11849.07|11849.07|11849.07|11849.07|0
1724756030000|2024-08-27 10:53:50|11847.38|11847.38|11841.34|11841.34|11847.38|11847.38|11841.34|11841.34|0
1724756090000|2024-08-27 10:54:50|11843.78|11843.78|11842.56|11842.56|11843.78|11843.78|11842.56|11842.56|0
1724756100000|2024-08-27 10:55:00|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|0
1724756130000|2024-08-27 10:55:30|11842.56|11842.56|11845.02|11845.02|11845.02|11845.02|11842.56|11842.56|0
1724756230000|2024-08-27 10:57:10|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|0
1724756250000|2024-08-27 10:57:30|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|11844.55|0
1724756370000|2024-08-27 10:59:30|11842.92|11842.92|11841.29|11841.29|11842.92|11842.92|11841.29|11841.29|0
1724756620000|2024-08-27 11:03:40|11842.51|11842.51|11843.97|11843.97|11843.97|11843.97|11842.51|11842.51|0
1724756640000|2024-08-27 11:04:00|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|11842.75|0
1724756690000|2024-08-27 11:04:50|11841.84|11841.84|11844.05|11844.05|11844.05|11844.05|11841.84|11841.84|0
1724756710000|2024-08-27 11:05:10|11845.74|11845.74|11844.05|11844.05|11845.74|11845.74|11844.05|11844.05|0
1724756830000|2024-08-27 11:07:10|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|0
1724756870000|2024-08-27 11:07:50|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|11840.38|0
1724757100000|2024-08-27 11:11:40|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|11842.82|0
1724757140000|2024-08-27 11:12:20|11840.59|11840.59|11842.82|11842.82|11842.82|11842.82|11840.59|11840.59|0
1724757160000|2024-08-27 11:12:40|11841.6|11841.6|11839.16|11839.16|11841.6|11841.6|11839.16|11839.16|0
1724757200000|2024-08-27 11:13:20|11838.17|11838.17|11838.17|11838.17|11838.17|11838.17|11838.17|11838.17|0
1724757220000|2024-08-27 11:13:40|11839.8|11839.8|11839.8|11839.8|11839.8|11839.8|11839.8|11839.8|0
1724757240000|2024-08-27 11:14:00|11841.48|11841.48|11839.8|11839.8|11841.48|11841.48|11839.8|11839.8|0
1724757260000|2024-08-27 11:14:20|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|11838.81|0
1724757450000|2024-08-27 11:17:30|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11839.58|11839.58|0
1724757780000|2024-08-27 11:23:00|11841.4|11841.4|11840.49|11840.49|11841.4|11841.4|11840.49|11840.49|0
1724757790000|2024-08-27 11:23:10|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|11841.71|0
1724757980000|2024-08-27 11:26:20|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|11843.17|0
1724758050000|2024-08-27 11:27:30|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|0
1724758160000|2024-08-27 11:29:20|11847.74|11847.74|11844.37|11844.37|11847.74|11847.74|11844.37|11844.37|0
1724758170000|2024-08-27 11:29:30|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|11846.05|0
1724758200000|2024-08-27 11:30:00|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|0
1724758250000|2024-08-27 11:30:50|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|11847.06|0
1724758260000|2024-08-27 11:31:00|11850.95|11850.95|11850.95|11850.95|11850.95|11850.95|11850.95|11850.95|0
1724758270000|2024-08-27 11:31:10|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|11848.73|0
1724758290000|2024-08-27 11:31:30|11849.64|11849.64|11852.49|11852.49|11852.49|11852.49|11849.64|11849.64|0
1724758310000|2024-08-27 11:31:50|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|0
1724758330000|2024-08-27 11:32:10|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|11856.17|0
1724758370000|2024-08-27 11:32:50|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|11858.61|0
1724758380000|2024-08-27 11:33:00|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1724758420000|2024-08-27 11:33:40|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1724758530000|2024-08-27 11:35:30|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|11853.48|0
1724758540000|2024-08-27 11:35:40|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|0
1724758820000|2024-08-27 11:40:20|11856.82|11856.82|11856.82|11856.82|11856.82|11856.82|11856.82|11856.82|0
1724758880000|2024-08-27 11:41:20|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|0
1724758900000|2024-08-27 11:41:40|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|0
1724758930000|2024-08-27 11:42:10|11868.64|11868.64|11866.18|11866.18|11868.64|11868.64|11866.18|11866.18|0
1724758960000|2024-08-27 11:42:40|11868.62|11868.62|11863.73|11863.73|11868.62|11868.62|11863.73|11863.73|0
1724759060000|2024-08-27 11:44:20|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|0
1724759120000|2024-08-27 11:45:20|11866|11866|11866|11866|11866|11866|11866|11866|0
1724759320000|2024-08-27 11:48:40|11867.68|11867.68|11868.9|11868.9|11868.9|11868.9|11867.68|11867.68|0
1724759350000|2024-08-27 11:49:10|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|11867.68|0
1724759430000|2024-08-27 11:50:30|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|0
1724759500000|2024-08-27 11:51:40|11865.86|11865.86|11864.96|11864.96|11865.86|11865.86|11864.96|11864.96|0
1724759650000|2024-08-27 11:54:10|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|11863.74|0
1724759780000|2024-08-27 11:56:20|11860.82|11860.82|11860.82|11860.82|11860.82|11860.82|11860.82|11860.82|0
1724759830000|2024-08-27 11:57:10|11859.6|11859.6|11860.82|11860.82|11860.82|11860.82|11859.6|11859.6|0
1724759840000|2024-08-27 11:57:20|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|11859.36|0
1724760000000|2024-08-27 12:00:00|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|0
1724760060000|2024-08-27 12:01:00|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|11859.49|0
1724760090000|2024-08-27 12:01:30|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|0
1724760220000|2024-08-27 12:03:40|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|0
1724760530000|2024-08-27 12:08:50|11857.02|11857.02|11857.93|11857.93|11857.93|11857.93|11857.02|11857.02|0
1724760550000|2024-08-27 12:09:10|11859.15|11859.15|11857.69|11857.69|11859.15|11859.15|11857.69|11857.69|0
1724760780000|2024-08-27 12:13:00|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|0
1724760790000|2024-08-27 12:13:10|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|0
1724761020000|2024-08-27 12:17:00|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|0
1724761070000|2024-08-27 12:17:50|11860.31|11860.31|11863.23|11863.23|11863.23|11863.23|11860.31|11860.31|0
1724761080000|2024-08-27 12:18:00|11864.14|11864.14|11864.14|11864.14|11864.14|11864.14|11864.14|11864.14|0
1724761100000|2024-08-27 12:18:20|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|0
1724761110000|2024-08-27 12:18:30|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|0
1724761120000|2024-08-27 12:18:40|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|11862.92|0
1724761140000|2024-08-27 12:19:00|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|11861.7|0
1724761180000|2024-08-27 12:19:40|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|0
1724761300000|2024-08-27 12:21:40|11864.13|11864.13|11864.13|11864.13|11864.13|11864.13|11864.13|11864.13|0
1724761400000|2024-08-27 12:23:20|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|11862.91|0
1724761620000|2024-08-27 12:27:00|11864.13|11864.13|11865.59|11865.59|11865.59|11865.59|11864.13|11864.13|0
1724761730000|2024-08-27 12:28:50|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|0
1724761770000|2024-08-27 12:29:30|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|11861.92|0
1724761790000|2024-08-27 12:29:50|11858.55|11858.55|11857.03|11857.03|11858.55|11858.55|11855.4|11855.4|0
1724761980000|2024-08-27 12:33:00|11854.57|11854.57|11854.57|11854.57|11854.57|11854.57|11854.57|11854.57|0
1724762230000|2024-08-27 12:37:10|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|11853.13|0
1724762370000|2024-08-27 12:39:30|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|11854.82|0
1724762400000|2024-08-27 12:40:00|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|0
1724762590000|2024-08-27 12:43:10|11853.12|11853.12|11850.68|11850.68|11853.12|11853.12|11850.68|11850.68|0
1724762640000|2024-08-27 12:44:00|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1724762690000|2024-08-27 12:44:50|11848.47|11848.47|11848.47|11848.47|11848.47|11848.47|11848.47|11848.47|0
1724762740000|2024-08-27 12:45:40|11847.48|11847.48|11847.48|11847.48|11847.48|11847.48|11847.48|11847.48|0
1724762750000|2024-08-27 12:45:50|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|11845.26|0
1724762830000|2024-08-27 12:47:10|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|11846.94|0
1724762880000|2024-08-27 12:48:00|11844.21|11844.21|11844.21|11844.21|11844.21|11844.21|11844.21|11844.21|0
1724762890000|2024-08-27 12:48:10|11842.58|11842.58|11842.58|11842.58|11842.58|11842.58|11842.58|11842.58|0
1724762900000|2024-08-27 12:48:20|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|11841.37|0
1724762930000|2024-08-27 12:48:50|11839.68|11839.68|11839.68|11839.68|11839.68|11839.68|11839.68|11839.68|0
1724762950000|2024-08-27 12:49:10|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|0
1724762960000|2024-08-27 12:49:20|11833.57|11833.57|11828.43|11828.43|11833.57|11833.57|11828.43|11828.43|0
1724762970000|2024-08-27 12:49:30|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|11829.33|0
1724762980000|2024-08-27 12:49:40|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|11826.41|0
1724762990000|2024-08-27 12:49:50|11824.43|11824.43|11823.44|11823.44|11824.43|11824.43|11823.44|11823.44|0
1724763000000|2024-08-27 12:50:00|11819.12|11819.12|11814.8|11814.8|11819.12|11819.12|11814.8|11814.8|0
1724763010000|2024-08-27 12:50:10|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|0
1724763030000|2024-08-27 12:50:30|11813.8|11813.8|11815.24|11815.24|11815.24|11815.24|11813.8|11813.8|0
1724763040000|2024-08-27 12:50:40|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|11811.87|0
1724763070000|2024-08-27 12:51:10|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|0
1724763120000|2024-08-27 12:52:00|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|11814.78|0
1724763170000|2024-08-27 12:52:50|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|11813.56|0
1724763190000|2024-08-27 12:53:10|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|11811.1|0
1724763240000|2024-08-27 12:54:00|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|11810.11|0
1724763320000|2024-08-27 12:55:20|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|0
1724763330000|2024-08-27 12:55:30|11809.92|11809.92|11808.29|11808.29|11809.92|11809.92|11808.29|11808.29|0
1724763350000|2024-08-27 12:55:50|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|0
1724763360000|2024-08-27 12:56:00|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|11811.14|0
1724763410000|2024-08-27 12:56:50|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|11812.36|0
1724763420000|2024-08-27 12:57:00|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|0
1724763470000|2024-08-27 12:57:50|11815.26|11815.26|11815.26|11815.26|11815.26|11815.26|11815.26|11815.26|0
1724763480000|2024-08-27 12:58:00|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|0
1724763550000|2024-08-27 12:59:10|11817.69|11817.69|11817.69|11817.69|11817.69|11817.69|11817.69|11817.69|0
1724763730000|2024-08-27 13:02:10|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|11820.57|0
1724763750000|2024-08-27 13:02:30|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|0
1724763770000|2024-08-27 13:02:50|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|0
1724763800000|2024-08-27 13:03:20|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|0
1724763820000|2024-08-27 13:03:40|11818|11818|11818.9|11818.9|11818.9|11818.9|11818|11818|0
1724764100000|2024-08-27 13:08:20|11822.56|11822.56|11825.02|11825.02|11825.02|11825.02|11822.56|11822.56|0
1724764180000|2024-08-27 13:09:40|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|11827.24|0
1724764200000|2024-08-27 13:10:00|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|0
1724764250000|2024-08-27 13:10:50|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|0
1724764280000|2024-08-27 13:11:20|11832.84|11832.84|11832.84|11832.84|11832.84|11832.84|11832.84|11832.84|0
1724764370000|2024-08-27 13:12:50|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|11834.28|0
1724764380000|2024-08-27 13:13:00|11833.06|11833.06|11830.63|11830.63|11833.06|11833.06|11830.63|11830.63|0
1724764500000|2024-08-27 13:15:00|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|11828.94|0
1724764620000|2024-08-27 13:17:00|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|11830.16|0
1724764700000|2024-08-27 13:18:20|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|0
1724764750000|2024-08-27 13:19:10|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|11829.8|0
1724764760000|2024-08-27 13:19:20|11831.02|11831.02|11831.02|11831.02|11831.02|11831.02|11831.02|11831.02|0
1724764780000|2024-08-27 13:19:40|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|0
1724764910000|2024-08-27 13:21:50|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|11833.15|0
1724765030000|2024-08-27 13:23:50|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|11831.93|0
1724765240000|2024-08-27 13:27:20|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|0
1724765250000|2024-08-27 13:27:30|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|11837.25|0
1724765270000|2024-08-27 13:27:50|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|11838.24|0
1724765280000|2024-08-27 13:28:00|11835.51|11835.51|11837.14|11837.14|11837.14|11837.14|11835.51|11835.51|0
1724765320000|2024-08-27 13:28:40|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|0
1724765400000|2024-08-27 13:30:00|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|0
1724765430000|2024-08-27 13:30:30|11830.18|11830.18|11832.4|11832.4|11832.4|11832.4|11830.18|11830.18|0
1724765510000|2024-08-27 13:31:50|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|11833.62|0
1724765520000|2024-08-27 13:32:00|11832.18|11832.18|11829.74|11829.74|11832.18|11832.18|11829.74|11829.74|0
1724765550000|2024-08-27 13:32:30|11830.65|11830.65|11830.65|11830.65|11830.65|11830.65|11830.65|11830.65|0
1724765600000|2024-08-27 13:33:20|11828.19|11828.19|11826.73|11826.73|11828.19|11828.19|11826.73|11826.73|0
1724765640000|2024-08-27 13:34:00|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|11829.19|0
1724765660000|2024-08-27 13:34:20|11830.88|11830.88|11829.19|11829.19|11830.88|11830.88|11829.19|11829.19|0
1724765680000|2024-08-27 13:34:40|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|11826.31|0
1724765700000|2024-08-27 13:35:00|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|0
1724765770000|2024-08-27 13:36:10|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|11826.12|0
1724765910000|2024-08-27 13:38:30|11821.67|11821.67|11814.61|11814.61|11821.67|11821.67|11814.61|11814.61|0
1724765920000|2024-08-27 13:38:40|11813.39|11813.39|11810.77|11810.77|11813.39|11813.39|11810.77|11810.77|0
1724766010000|2024-08-27 13:40:10|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|0
1724766030000|2024-08-27 13:40:30|11802.4|11802.4|11803.31|11803.31|11805.77|11805.77|11802.4|11802.4|0
1724766050000|2024-08-27 13:40:50|11806.68|11806.68|11805|11805|11806.68|11806.68|11805|11805|0
1724766060000|2024-08-27 13:41:00|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|0
1724766070000|2024-08-27 13:41:10|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1724766110000|2024-08-27 13:41:50|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|11809.12|0
1724766330000|2024-08-27 13:45:30|11807.44|11807.44|11809.12|11809.12|11809.12|11809.12|11807.44|11807.44|0
1724766340000|2024-08-27 13:45:40|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|11807.68|0
1724766440000|2024-08-27 13:47:20|11803.3|11803.3|11803.3|11803.3|11803.3|11803.3|11803.3|11803.3|0
1724766490000|2024-08-27 13:48:10|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|0
1724766530000|2024-08-27 13:48:50|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1724766550000|2024-08-27 13:49:10|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1724766560000|2024-08-27 13:49:20|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|11801.53|0
1724766570000|2024-08-27 13:49:30|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|0
1724766600000|2024-08-27 13:50:00|11803.08|11803.08|11802.09|11802.09|11803.08|11803.08|11802.09|11802.09|0
1724766660000|2024-08-27 13:51:00|11800.63|11800.63|11798.19|11798.19|11800.63|11800.63|11798.19|11798.19|0
1724766670000|2024-08-27 13:51:10|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1724766740000|2024-08-27 13:52:20|11791.94|11791.94|11791.94|11791.94|11791.94|11791.94|11791.94|11791.94|0
1724766790000|2024-08-27 13:53:10|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|0
1724766890000|2024-08-27 13:54:50|11794.85|11794.85|11796.06|11796.06|11796.06|11796.06|11794.85|11794.85|0
1724766900000|2024-08-27 13:55:00|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|11792.8|0
1724766980000|2024-08-27 13:56:20|11790.37|11790.37|11789.38|11789.38|11790.37|11790.37|11789.38|11789.38|0
1724767000000|2024-08-27 13:56:40|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|11787.94|0
1724767040000|2024-08-27 13:57:20|11784.68|11784.68|11782.99|11782.99|11784.68|11784.68|11782.99|11782.99|0
1724767050000|2024-08-27 13:57:30|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|11784.45|0
1724767110000|2024-08-27 13:58:30|11782.77|11782.77|11785.2|11785.2|11785.2|11785.2|11782.77|11782.77|0
1724767190000|2024-08-27 13:59:50|11789.06|11789.06|11796.45|11796.45|11796.45|11796.45|11789.06|11789.06|0
1724767200000|2024-08-27 14:00:00|11798.27|11798.27|11799.9|11799.9|11799.9|11799.9|11798.27|11798.27|0
1724767210000|2024-08-27 14:00:10|11801.12|11801.12|11803.58|11803.58|11803.58|11803.58|11801.12|11801.12|0
1724767220000|2024-08-27 14:00:20|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|0
1724767230000|2024-08-27 14:00:30|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|11809.71|0
1724767250000|2024-08-27 14:00:50|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|11808.49|0
1724767260000|2024-08-27 14:01:00|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|11809.95|0
1724767290000|2024-08-27 14:01:30|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|0
1724767320000|2024-08-27 14:02:00|11805.81|11805.81|11805.81|11805.81|11808.24|11808.24|11805.81|11805.81|0
1724767330000|2024-08-27 14:02:10|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|11807.03|0
1724767340000|2024-08-27 14:02:20|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|0
1724767350000|2024-08-27 14:02:30|11807.03|11807.03|11804.59|11804.59|11807.03|11807.03|11804.59|11804.59|0
1724767370000|2024-08-27 14:02:50|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|0
1724767420000|2024-08-27 14:03:40|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|11809.59|0
1724767450000|2024-08-27 14:04:10|11811.03|11811.03|11812.02|11812.02|11812.02|11812.02|11811.03|11811.03|0
1724767470000|2024-08-27 14:04:30|11809.58|11809.58|11812.31|11812.31|11812.31|11812.31|11809.58|11809.58|0
1724767480000|2024-08-27 14:04:40|11814.75|11814.75|11811.38|11811.38|11814.75|11814.75|11811.38|11811.38|0
1724767500000|2024-08-27 14:05:00|11812.29|11812.29|11811.07|11811.07|11812.29|11812.29|11809.85|11809.85|0
1724767510000|2024-08-27 14:05:10|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|11812.29|0
1724767520000|2024-08-27 14:05:20|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|0
1724767560000|2024-08-27 14:06:00|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|0
1724767610000|2024-08-27 14:06:50|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|11810.88|0
1724767660000|2024-08-27 14:07:40|11813.32|11813.32|11814.78|11814.78|11814.78|11814.78|11813.32|11813.32|0
1724767690000|2024-08-27 14:08:10|11815.99|11815.99|11821.3|11821.3|11821.3|11821.3|11815.99|11815.99|0
1724767700000|2024-08-27 14:08:20|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|11822.21|0
1724767740000|2024-08-27 14:09:00|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|11821.3|0
1724767810000|2024-08-27 14:10:10|11824.67|11824.67|11822.99|11822.99|11824.67|11824.67|11822.99|11822.99|0
1724768020000|2024-08-27 14:13:40|11824.67|11824.67|11826.36|11826.36|11826.36|11826.36|11824.67|11824.67|0
1724768030000|2024-08-27 14:13:50|11828.04|11828.04|11830.64|11830.64|11830.64|11830.64|11826.36|11826.36|0
1724768040000|2024-08-27 14:14:00|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|0
1724768050000|2024-08-27 14:14:10|11834|11834|11834|11834|11834|11834|11834|11834|0
1724768090000|2024-08-27 14:14:50|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|11835.69|0
1724768100000|2024-08-27 14:15:00|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|0
1724768160000|2024-08-27 14:16:00|11831.59|11831.59|11831.59|11831.59|11831.59|11831.59|11831.59|11831.59|0
1724768170000|2024-08-27 14:16:10|11830.13|11830.13|11831.59|11831.59|11831.59|11831.59|11830.13|11830.13|0
1724768180000|2024-08-27 14:16:20|11830.37|11830.37|11830.37|11830.37|11830.37|11830.37|11830.37|11830.37|0
1724768200000|2024-08-27 14:16:40|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|11832.81|0
1724768210000|2024-08-27 14:16:50|11831.35|11831.35|11834.77|11834.77|11834.77|11834.77|11829.72|11829.72|0
1724768220000|2024-08-27 14:17:00|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|11836.46|0
1724768260000|2024-08-27 14:17:40|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|0
1724768270000|2024-08-27 14:17:50|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|11835.99|0
1724768330000|2024-08-27 14:18:50|11837.62|11837.62|11837.62|11837.62|11837.62|11837.62|11837.62|11837.62|0
1724768340000|2024-08-27 14:19:00|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|11836.4|0
1724768420000|2024-08-27 14:20:20|11834.72|11834.72|11833.03|11833.03|11834.72|11834.72|11833.03|11833.03|0
1724768440000|2024-08-27 14:20:40|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|0
1724768450000|2024-08-27 14:20:50|11834.5|11834.5|11834.5|11834.5|11834.5|11834.5|11834.5|11834.5|0
1724768480000|2024-08-27 14:21:20|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|11832.82|0
1724768490000|2024-08-27 14:21:30|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1724768510000|2024-08-27 14:21:50|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|11835.79|0
1724768530000|2024-08-27 14:22:10|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|11834.8|0
1724768650000|2024-08-27 14:24:10|11836.24|11836.24|11836.24|11836.24|11836.24|11836.24|11836.24|11836.24|0
1724768720000|2024-08-27 14:25:20|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|11838.46|0
1724768750000|2024-08-27 14:25:50|11839.45|11839.45|11840.91|11840.91|11840.91|11840.91|11839.45|11839.45|0
1724768760000|2024-08-27 14:26:00|11841.82|11841.82|11843.26|11843.26|11843.26|11843.26|11841.82|11841.82|0
1724768830000|2024-08-27 14:27:10|11845.7|11845.7|11844.48|11844.48|11845.7|11845.7|11844.48|11844.48|0
1724768850000|2024-08-27 14:27:30|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|11846.71|0
1724768890000|2024-08-27 14:28:10|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1724768910000|2024-08-27 14:28:30|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1724768930000|2024-08-27 14:28:50|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|11845.02|0
1724768940000|2024-08-27 14:29:00|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|11842.56|0
1724768950000|2024-08-27 14:29:10|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|0
1724768960000|2024-08-27 14:29:20|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|11841.79|0
1724769000000|2024-08-27 14:30:00|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|11843.42|0
1724769020000|2024-08-27 14:30:20|11844.88|11844.88|11844.88|11844.88|11844.88|11844.88|11844.88|11844.88|0
1724769030000|2024-08-27 14:30:30|11845.87|11845.87|11847.5|11847.5|11847.5|11847.5|11845.87|11845.87|0
1724769100000|2024-08-27 14:31:40|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|0
1724769110000|2024-08-27 14:31:50|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|11848.72|0
1724769130000|2024-08-27 14:32:10|11847.26|11847.26|11850.4|11850.4|11850.4|11850.4|11847.26|11847.26|0
1724769140000|2024-08-27 14:32:20|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|11853.32|0
1724769150000|2024-08-27 14:32:30|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|11851.64|0
1724769180000|2024-08-27 14:33:00|11852.85|11852.85|11852.85|11852.85|11852.85|11852.85|11852.85|11852.85|0
1724769230000|2024-08-27 14:33:50|11854.29|11854.29|11849.01|11849.01|11854.29|11854.29|11849.01|11849.01|0
1724769300000|2024-08-27 14:35:00|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|11848.01|0
1724769340000|2024-08-27 14:35:40|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|0
1724769480000|2024-08-27 14:38:00|11847.77|11847.77|11849.23|11849.23|11849.23|11849.23|11847.77|11847.77|0
1724769600000|2024-08-27 14:40:00|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|11850.45|0
1724769610000|2024-08-27 14:40:10|11852.14|11852.14|11850.45|11850.45|11852.14|11852.14|11850.45|11850.45|0
1724769630000|2024-08-27 14:40:30|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|0
1724769740000|2024-08-27 14:42:20|11850.51|11850.51|11848.82|11848.82|11850.51|11850.51|11848.82|11848.82|0
1724769780000|2024-08-27 14:43:00|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|11847.36|0
1724769850000|2024-08-27 14:44:10|11849.18|11849.18|11848.27|11848.27|11849.18|11849.18|11848.27|11848.27|0
1724769950000|2024-08-27 14:45:50|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|11849.73|0
1724769960000|2024-08-27 14:46:00|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|11851.36|0
1724769970000|2024-08-27 14:46:10|11852.58|11852.58|11854.21|11854.21|11854.21|11854.21|11852.58|11852.58|0
1724769980000|2024-08-27 14:46:20|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|0
1724769990000|2024-08-27 14:46:30|11855.21|11855.21|11855.21|11855.21|11855.21|11855.21|11855.21|11855.21|0
1724770000000|2024-08-27 14:46:40|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|11854.22|0
1724770010000|2024-08-27 14:46:50|11855.91|11855.91|11854.22|11854.22|11855.91|11855.91|11854.22|11854.22|0
1724770050000|2024-08-27 14:47:30|11853|11853|11853|11853|11853|11853|11853|11853|0
1724770060000|2024-08-27 14:47:40|11855.46|11855.46|11855.46|11855.46|11855.46|11855.46|11855.46|11855.46|0
1724770070000|2024-08-27 14:47:50|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|0
1724770080000|2024-08-27 14:48:00|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|0
1724770090000|2024-08-27 14:48:10|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|11856.68|0
1724770110000|2024-08-27 14:48:30|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|11855.69|0
1724770130000|2024-08-27 14:48:50|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1724770160000|2024-08-27 14:49:20|11858.83|11858.83|11857.15|11857.15|11858.83|11858.83|11857.15|11857.15|0
1724770190000|2024-08-27 14:49:50|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|0
1724770210000|2024-08-27 14:50:10|11856.51|11856.51|11856.51|11856.51|11856.51|11856.51|11856.51|11856.51|0
1724770230000|2024-08-27 14:50:30|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|11852.06|0
1724770260000|2024-08-27 14:51:00|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|0
1724770300000|2024-08-27 14:51:40|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|0
1724770390000|2024-08-27 14:53:10|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|0
1724770420000|2024-08-27 14:53:40|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|0
1724770490000|2024-08-27 14:54:50|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|0
1724770510000|2024-08-27 14:55:10|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|11848.87|0
1724770520000|2024-08-27 14:55:20|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|11850.5|0
1724770530000|2024-08-27 14:55:30|11851.94|11851.94|11853.38|11853.38|11853.38|11853.38|11851.94|11851.94|0
1724770650000|2024-08-27 14:57:30|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|0
1724770700000|2024-08-27 14:58:20|11853.16|11853.16|11854.62|11854.62|11854.62|11854.62|11853.16|11853.16|0
1724770730000|2024-08-27 14:58:50|11852.93|11852.93|11854.62|11854.62|11854.62|11854.62|11852.93|11852.93|0
1724770750000|2024-08-27 14:59:10|11853.18|11853.18|11851.74|11851.74|11853.18|11853.18|11851.74|11851.74|0
1724770790000|2024-08-27 14:59:50|11853.2|11853.2|11850.32|11850.32|11853.2|11853.2|11850.32|11850.32|0
1724770800000|2024-08-27 15:00:00|11848.88|11848.88|11850.74|11850.74|11850.74|11850.74|11846.42|11846.42|0
1724770820000|2024-08-27 15:00:20|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|11851.65|0
1724770830000|2024-08-27 15:00:30|11854.11|11854.11|11854.11|11854.11|11854.11|11854.11|11854.11|11854.11|0
1724770870000|2024-08-27 15:01:10|11855.79|11855.79|11857.01|11857.01|11857.01|11857.01|11855.79|11855.79|0
1724770880000|2024-08-27 15:01:20|11855.19|11855.19|11855.19|11855.19|11855.19|11855.19|11855.19|11855.19|0
1724770900000|2024-08-27 15:01:40|11856.88|11856.88|11856.88|11856.88|11856.88|11856.88|11856.88|11856.88|0
1724770920000|2024-08-27 15:02:00|11855.66|11855.66|11855.66|11855.66|11855.66|11855.66|11855.66|11855.66|0
1724770940000|2024-08-27 15:02:20|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|11854.67|0
1724770950000|2024-08-27 15:02:30|11856.11|11856.11|11857.55|11857.55|11857.55|11857.55|11856.11|11856.11|0
1724770960000|2024-08-27 15:02:40|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|11854.18|0
1724771010000|2024-08-27 15:03:30|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|0
1724771040000|2024-08-27 15:04:00|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1724771050000|2024-08-27 15:04:10|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|0
1724771100000|2024-08-27 15:05:00|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1724771140000|2024-08-27 15:05:40|11859.77|11859.77|11858.31|11858.31|11861.46|11861.46|11858.31|11858.31|0
1724771150000|2024-08-27 15:05:50|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1724771160000|2024-08-27 15:06:00|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|0
1724771170000|2024-08-27 15:06:10|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1724771240000|2024-08-27 15:07:20|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|11859.08|0
1724771260000|2024-08-27 15:07:40|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1724771300000|2024-08-27 15:08:20|11863.2|11863.2|11865.66|11865.66|11865.66|11865.66|11863.2|11863.2|0
1724771320000|2024-08-27 15:08:40|11866.65|11866.65|11866.65|11866.65|11866.65|11866.65|11864.96|11864.96|0
1724771400000|2024-08-27 15:10:00|11864.96|11864.96|11864.96|11864.96|11864.96|11864.96|11864.96|11864.96|0
1724771420000|2024-08-27 15:10:20|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|0
1724771440000|2024-08-27 15:10:40|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1724771460000|2024-08-27 15:11:00|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|11866.12|0
1724771470000|2024-08-27 15:11:10|11867.8|11867.8|11869.49|11869.49|11869.49|11869.49|11867.8|11867.8|0
1724771480000|2024-08-27 15:11:20|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|0
1724771490000|2024-08-27 15:11:30|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|11872.39|0
1724771520000|2024-08-27 15:12:00|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|0
1724771530000|2024-08-27 15:12:10|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|0
1724771540000|2024-08-27 15:12:20|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|11873.06|0
1724771620000|2024-08-27 15:13:40|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|11871.84|0
1724771700000|2024-08-27 15:15:00|11875.21|11875.21|11876.89|11876.89|11876.89|11876.89|11875.21|11875.21|0
1724771710000|2024-08-27 15:15:10|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|11877.89|0
1724771720000|2024-08-27 15:15:20|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|0
1724771810000|2024-08-27 15:16:50|11881.02|11881.02|11883.24|11883.24|11883.24|11883.24|11881.02|11881.02|0
1724771840000|2024-08-27 15:17:20|11881.02|11881.02|11876.57|11876.57|11881.02|11881.02|11876.57|11876.57|0
1724771860000|2024-08-27 15:17:40|11878.2|11878.2|11878.2|11878.2|11878.2|11878.2|11878.2|11878.2|0
1724771910000|2024-08-27 15:18:30|11876.98|11876.98|11871.63|11871.63|11876.98|11876.98|11871.63|11871.63|0
1724771920000|2024-08-27 15:18:40|11870|11870|11862.57|11862.57|11870|11870|11862.57|11862.57|0
1724771930000|2024-08-27 15:18:50|11859.84|11859.84|11862.76|11862.76|11862.76|11862.76|11859.84|11859.84|0
1724771940000|2024-08-27 15:19:00|11863.98|11863.98|11863.98|11863.98|11863.98|11863.98|11863.98|11863.98|0
1724771950000|2024-08-27 15:19:10|11865.2|11865.2|11866.83|11866.83|11866.83|11866.83|11865.2|11865.2|0
1724771960000|2024-08-27 15:19:20|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|11865.61|0
1724772000000|2024-08-27 15:20:00|11867.07|11867.07|11867.07|11867.07|11868.53|11868.53|11867.07|11867.07|0
1724772050000|2024-08-27 15:20:50|11868.06|11868.06|11868.06|11868.06|11868.06|11868.06|11868.06|11868.06|0
1724772060000|2024-08-27 15:21:00|11866.43|11866.43|11868.12|11868.12|11868.12|11868.12|11866.43|11866.43|0
1724772080000|2024-08-27 15:21:20|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|0
1724772090000|2024-08-27 15:21:30|11867.93|11867.93|11866.24|11866.24|11867.93|11867.93|11866.24|11866.24|0
1724772100000|2024-08-27 15:21:40|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|11864.81|0
1724772110000|2024-08-27 15:21:50|11863.59|11863.59|11862.37|11862.37|11863.59|11863.59|11862.37|11862.37|0
1724772120000|2024-08-27 15:22:00|11861.15|11861.15|11861.15|11861.15|11862.61|11862.61|11861.15|11861.15|0
1724772140000|2024-08-27 15:22:20|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|11859.47|0
1724772210000|2024-08-27 15:23:30|11860.91|11860.91|11859.45|11859.45|11860.91|11860.91|11859.45|11859.45|0
1724772240000|2024-08-27 15:24:00|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|11860.35|0
1724772270000|2024-08-27 15:24:30|11858.91|11858.91|11858.91|11858.91|11858.91|11858.91|11858.91|11858.91|0
1724772280000|2024-08-27 15:24:40|11856.48|11856.48|11851.6|11851.6|11856.48|11856.48|11851.6|11851.6|0
1724772300000|2024-08-27 15:25:00|11849.92|11849.92|11849.92|11849.92|11849.92|11849.92|11849.92|11849.92|0
1724772310000|2024-08-27 15:25:10|11851.14|11851.14|11849.92|11849.92|11851.14|11851.14|11849.92|11849.92|0
1724772330000|2024-08-27 15:25:30|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|11848.29|0
1724772340000|2024-08-27 15:25:40|11850.73|11850.73|11849.82|11849.82|11850.73|11850.73|11849.82|11849.82|0
1724772360000|2024-08-27 15:26:00|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|0
1724772430000|2024-08-27 15:27:10|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|0
1724772440000|2024-08-27 15:27:20|11851.8|11851.8|11851.8|11851.8|11853.49|11853.49|11851.8|11851.8|0
1724772450000|2024-08-27 15:27:30|11850.12|11850.12|11850.12|11850.12|11850.12|11850.12|11850.12|11850.12|0
1724772470000|2024-08-27 15:27:50|11852.55|11852.55|11851.34|11851.34|11852.55|11852.55|11851.34|11851.34|0
1724772480000|2024-08-27 15:28:00|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1724772490000|2024-08-27 15:28:10|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|11853.55|0
1724772500000|2024-08-27 15:28:20|11855.23|11855.23|11856.91|11856.91|11856.91|11856.91|11855.23|11855.23|0
1724772510000|2024-08-27 15:28:30|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|11858.6|0
1724772540000|2024-08-27 15:29:00|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|0
1724772550000|2024-08-27 15:29:10|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|11857.88|0
1724772570000|2024-08-27 15:29:30|11860.1|11860.1|11862.54|11862.54|11862.54|11862.54|11860.1|11860.1|0
1724772590000|2024-08-27 15:29:50|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|11865.46|0
1724829310000|2024-08-28 07:15:10|11826.44|11826.44|11826.44|11826.44|11826.44|11826.44|11826.44|11826.44|0
1724829320000|2024-08-28 07:15:20|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|11823.98|0
1724829390000|2024-08-28 07:16:30|11819.09|11819.09|11819.09|11819.09|11819.09|11819.09|11819.09|11819.09|0
1724829520000|2024-08-28 07:18:40|11820|11820|11820|11820|11820|11820|11820|11820|0
1724829560000|2024-08-28 07:19:20|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|11816.74|0
1724829590000|2024-08-28 07:19:50|11808.1|11808.1|11813.85|11813.85|11813.85|11813.85|11807.11|11807.11|0
1724829660000|2024-08-28 07:21:00|11816.73|11816.73|11818.17|11818.17|11818.17|11818.17|11816.73|11816.73|0
1724829730000|2024-08-28 07:22:10|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|11817.26|0
1724829850000|2024-08-28 07:24:10|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|0
1724829900000|2024-08-28 07:25:00|11876.12|11876.12|11876.12|11876.12|11876.12|11876.12|11876.12|11876.12|0
1724829940000|2024-08-28 07:25:40|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|11878.34|0
1724829960000|2024-08-28 07:26:00|11875.91|11875.91|11871.03|11871.03|11875.91|11875.91|11871.03|11871.03|0
1724830000000|2024-08-28 07:26:40|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|0
1724830010000|2024-08-28 07:26:50|11871.03|11871.03|11871.03|11871.03|11871.03|11871.03|11871.03|11871.03|0
1724830040000|2024-08-28 07:27:20|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|0
1724830060000|2024-08-28 07:27:40|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|11863.33|0
1724830120000|2024-08-28 07:28:40|11867.78|11867.78|11863.09|11863.09|11867.78|11867.78|11863.09|11863.09|0
1724830130000|2024-08-28 07:28:50|11867.54|11867.54|11867.54|11867.54|11867.54|11867.54|11867.54|11867.54|0
1724830140000|2024-08-28 07:29:00|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|0
1724830160000|2024-08-28 07:29:20|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|11861.95|0
1724830190000|2024-08-28 07:29:50|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|11859.07|0
1724830210000|2024-08-28 07:30:10|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|11856.85|0
1724830230000|2024-08-28 07:30:30|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|0
1724830320000|2024-08-28 07:32:00|11862.96|11862.96|11862.96|11862.96|11862.96|11862.96|11862.96|11862.96|0
1724830360000|2024-08-28 07:32:40|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|11858.51|0
1724830430000|2024-08-28 07:33:50|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|0
1724830440000|2024-08-28 07:34:00|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|11855.83|0
1724830570000|2024-08-28 07:36:10|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|0
1724830660000|2024-08-28 07:37:40|11852.76|11852.76|11852.76|11852.76|11852.76|11852.76|11852.76|11852.76|0
1724830680000|2024-08-28 07:38:00|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|11854.2|0
1724830750000|2024-08-28 07:39:10|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|11853.3|0
1724830790000|2024-08-28 07:39:50|11846.56|11846.56|11843.19|11843.19|11846.56|11846.56|11843.19|11843.19|0
1724830820000|2024-08-28 07:40:20|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|11845.41|0
1724830840000|2024-08-28 07:40:40|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|0
1724830910000|2024-08-28 07:41:50|11849.69|11849.69|11849.69|11849.69|11849.69|11849.69|11849.69|11849.69|0
1724830950000|2024-08-28 07:42:30|11854.56|11854.56|11854.56|11854.56|11854.56|11854.56|11854.56|11854.56|0
1724830970000|2024-08-28 07:42:50|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|0
1724830980000|2024-08-28 07:43:00|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1724831080000|2024-08-28 07:44:40|11858.59|11858.59|11857.38|11857.38|11858.59|11858.59|11857.38|11857.38|0
1724831260000|2024-08-28 07:47:40|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|0
1724831390000|2024-08-28 07:49:50|11857.92|11857.92|11852.86|11852.86|11857.92|11857.92|11852.86|11852.86|0
1724831410000|2024-08-28 07:50:10|11850.64|11850.64|11850.64|11850.64|11850.64|11850.64|11850.64|11850.64|0
1724831460000|2024-08-28 07:51:00|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|11849.01|0
1724831490000|2024-08-28 07:51:30|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|11855.53|0
1724831550000|2024-08-28 07:52:30|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|0
1724831580000|2024-08-28 07:53:00|11860|11860|11860|11860|11860|11860|11860|11860|0
1724831700000|2024-08-28 07:55:00|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|0
1724831860000|2024-08-28 07:57:40|11863.87|11863.87|11863.87|11863.87|11863.87|11863.87|11863.87|11863.87|0
1724831900000|2024-08-28 07:58:20|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|11867.24|0
1724831950000|2024-08-28 07:59:10|11866.03|11866.03|11864.81|11864.81|11866.03|11866.03|11864.81|11864.81|0
1724832030000|2024-08-28 08:00:30|11867.27|11867.27|11867.27|11867.27|11867.27|11867.27|11867.27|11867.27|0
1724832280000|2024-08-28 08:04:40|11864.01|11864.01|11864.01|11864.01|11864.01|11864.01|11864.01|11864.01|0
1724832330000|2024-08-28 08:05:30|11865|11865|11865|11865|11865|11865|11865|11865|0
1724832480000|2024-08-28 08:08:00|11866.63|11866.63|11866.63|11866.63|11866.63|11866.63|11866.63|11866.63|0
1724832550000|2024-08-28 08:09:10|11865|11865|11865|11865|11865|11865|11865|11865|0
1724832630000|2024-08-28 08:10:30|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|11863.78|0
1724832710000|2024-08-28 08:11:50|11860.52|11860.52|11858.89|11858.89|11860.52|11860.52|11858.89|11858.89|0
1724832830000|2024-08-28 08:13:50|11857.21|11857.21|11857.21|11857.21|11857.21|11857.21|11857.21|11857.21|0
1724833160000|2024-08-28 08:19:20|11854.75|11854.75|11852.29|11852.29|11854.75|11854.75|11852.29|11852.29|0
1724833260000|2024-08-28 08:21:00|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|11851.3|0
1724833270000|2024-08-28 08:21:10|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1724833560000|2024-08-28 08:26:00|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|0
1724833640000|2024-08-28 08:27:20|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|11849.3|0
1724833700000|2024-08-28 08:28:20|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|11847.86|0
1724833720000|2024-08-28 08:28:40|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|11843.48|0
1724833790000|2024-08-28 08:29:50|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|0
1724833810000|2024-08-28 08:30:10|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|0
1724833910000|2024-08-28 08:31:50|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|0
1724834020000|2024-08-28 08:33:40|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|0
1724834160000|2024-08-28 08:36:00|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|11849.62|0
1724834270000|2024-08-28 08:37:50|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|0
1724834430000|2024-08-28 08:40:30|11847.18|11847.18|11847.18|11847.18|11847.18|11847.18|11847.18|11847.18|0
1724834830000|2024-08-28 08:47:10|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|11845.36|0
1724834870000|2024-08-28 08:47:50|11850.42|11850.42|11847.05|11847.05|11850.42|11850.42|11847.05|11847.05|0
1724834880000|2024-08-28 08:48:00|11848.73|11848.73|11841.99|11841.99|11848.73|11848.73|11841.99|11841.99|0
1724834940000|2024-08-28 08:49:00|11845.36|11845.36|11843.68|11843.68|11845.36|11845.36|11843.68|11843.68|0
1724835180000|2024-08-28 08:53:00|11841.99|11841.99|11841.99|11841.99|11841.99|11841.99|11841.99|11841.99|0
1724835220000|2024-08-28 08:53:40|11840.78|11840.78|11840.78|11840.78|11840.78|11840.78|11840.78|11840.78|0
1724835310000|2024-08-28 08:55:10|11844.43|11844.43|11849.48|11849.48|11849.48|11849.48|11844.43|11844.43|0
1724835340000|2024-08-28 08:55:40|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|11847.85|0
1724835670000|2024-08-28 09:01:10|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|11852.77|0
1724835680000|2024-08-28 09:01:20|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1724835810000|2024-08-28 09:03:30|11849.32|11849.32|11850.54|11850.54|11850.54|11850.54|11849.32|11849.32|0
1724835830000|2024-08-28 09:03:50|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|11853.8|0
1724835900000|2024-08-28 09:05:00|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|11850.43|0
1724835930000|2024-08-28 09:05:30|11847.99|11847.99|11847.99|11847.99|11847.99|11847.99|11847.99|11847.99|0
1724836090000|2024-08-28 09:08:10|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|0
1724836260000|2024-08-28 09:11:00|11854|11854|11854|11854|11854|11854|11854|11854|0
1724836350000|2024-08-28 09:12:30|11851.56|11851.56|11851.56|11851.56|11851.56|11851.56|11851.56|11851.56|0
1724836380000|2024-08-28 09:13:00|11849.1|11849.1|11852.53|11852.53|11852.53|11852.53|11849.1|11849.1|0
1724836600000|2024-08-28 09:16:40|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|11854.97|0
1724836630000|2024-08-28 09:17:10|11856.65|11856.65|11856.65|11856.65|11856.65|11856.65|11856.65|11856.65|0
1724836810000|2024-08-28 09:20:10|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|11855.43|0
1724837000000|2024-08-28 09:23:20|11857.12|11857.12|11857.12|11857.12|11857.12|11857.12|11857.12|11857.12|0
1724837070000|2024-08-28 09:24:30|11863.79|11863.79|11868.24|11868.24|11868.24|11868.24|11863.79|11863.79|0
1724837130000|2024-08-28 09:25:30|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1724837230000|2024-08-28 09:27:10|11871.14|11871.14|11876.19|11876.19|11876.19|11876.19|11871.14|11871.14|0
1724837380000|2024-08-28 09:29:40|11877.41|11877.41|11877.41|11877.41|11877.41|11877.41|11877.41|11877.41|0
1724837390000|2024-08-28 09:29:50|11874.04|11874.04|11872.36|11872.36|11874.04|11874.04|11872.36|11872.36|0
1724837410000|2024-08-28 09:30:10|11874.04|11874.04|11874.04|11874.04|11874.04|11874.04|11874.04|11874.04|0
1724837540000|2024-08-28 09:32:20|11872.06|11872.06|11872.06|11872.06|11872.06|11872.06|11872.06|11872.06|0
1724837550000|2024-08-28 09:32:30|11869.84|11869.84|11861.14|11861.14|11869.84|11869.84|11861.14|11861.14|0
1724837590000|2024-08-28 09:33:10|11856.69|11856.69|11856.69|11856.69|11856.69|11856.69|11856.69|11856.69|0
1724837630000|2024-08-28 09:33:50|11858.91|11858.91|11855.65|11855.65|11858.91|11858.91|11855.65|11855.65|0
1724837640000|2024-08-28 09:34:00|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|0
1724837660000|2024-08-28 09:34:20|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|11852.58|0
1724837690000|2024-08-28 09:34:50|11847.67|11847.67|11847.67|11847.67|11847.67|11847.67|11847.67|11847.67|0
1724837750000|2024-08-28 09:35:50|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|0
1724837760000|2024-08-28 09:36:00|11842.62|11842.62|11840.93|11840.93|11842.62|11842.62|11840.93|11840.93|0
1724837810000|2024-08-28 09:36:50|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|0
1724837920000|2024-08-28 09:38:40|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|11835.57|0
1724837950000|2024-08-28 09:39:10|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|0
1724838000000|2024-08-28 09:40:00|11837.26|11837.26|11837.26|11837.26|11837.26|11837.26|11837.26|11837.26|0
1724838030000|2024-08-28 09:40:30|11840.14|11840.14|11841.58|11841.58|11841.58|11841.58|11840.14|11840.14|0
1724838080000|2024-08-28 09:41:20|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|0
1724838090000|2024-08-28 09:41:30|11840.16|11840.16|11840.16|11840.16|11840.16|11840.16|11838.72|11838.72|0
1724838160000|2024-08-28 09:42:40|11838.47|11838.47|11838.47|11838.47|11838.47|11838.47|11838.47|11838.47|0
1724838440000|2024-08-28 09:47:20|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|11840.1|0
1724838460000|2024-08-28 09:47:40|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|11841.1|0
1724838520000|2024-08-28 09:48:40|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|0
1724838530000|2024-08-28 09:48:50|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|11846.97|0
1724838820000|2024-08-28 09:53:40|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|0
1724839380000|2024-08-28 10:03:00|11846|11846|11846|11846|11846|11846|11846|11846|0
1724839690000|2024-08-28 10:08:10|11848.43|11848.43|11848.43|11848.43|11848.43|11848.43|11848.43|11848.43|0
1724839860000|2024-08-28 10:11:00|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|0
1724840070000|2024-08-28 10:14:30|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|0
1724840320000|2024-08-28 10:18:40|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|0
1724840390000|2024-08-28 10:19:50|11854.41|11854.41|11852.42|11852.42|11854.41|11854.41|11852.42|11852.42|0
1724840520000|2024-08-28 10:22:00|11853.42|11853.42|11854.41|11854.41|11854.41|11854.41|11853.42|11853.42|0
1724840550000|2024-08-28 10:22:30|11855.87|11855.87|11857.33|11857.33|11857.33|11857.33|11855.87|11855.87|0
1724840620000|2024-08-28 10:23:40|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|0
1724840770000|2024-08-28 10:26:10|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|11858.55|0
1724840920000|2024-08-28 10:28:40|11861|11861|11861|11861|11861|11861|11861|11861|0
1724841020000|2024-08-28 10:30:20|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|11857.74|0
1724841030000|2024-08-28 10:30:30|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|0
1724841100000|2024-08-28 10:31:40|11862.85|11862.85|11862.85|11862.85|11862.85|11862.85|11862.85|11862.85|0
1724841110000|2024-08-28 10:31:50|11859.48|11859.48|11859.48|11859.48|11859.48|11859.48|11859.48|11859.48|0
1724841140000|2024-08-28 10:32:20|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|0
1724841150000|2024-08-28 10:32:30|11864.2|11864.2|11864.2|11864.2|11864.2|11864.2|11864.2|11864.2|0
1724841230000|2024-08-28 10:33:50|11862.98|11862.98|11862.98|11862.98|11862.98|11862.98|11862.98|11862.98|0
1724841320000|2024-08-28 10:35:20|11861.99|11861.99|11858.62|11858.62|11861.99|11861.99|11858.62|11858.62|0
1724841460000|2024-08-28 10:37:40|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|11857.16|0
1724841530000|2024-08-28 10:38:50|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|0
1724841570000|2024-08-28 10:39:30|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|0
1724841830000|2024-08-28 10:43:50|11854.46|11854.46|11855.68|11855.68|11855.68|11855.68|11854.46|11854.46|0
1724842100000|2024-08-28 10:48:20|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|11854.46|0
1724842170000|2024-08-28 10:49:30|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|0
1724842200000|2024-08-28 10:50:00|11853.45|11853.45|11853.45|11853.45|11853.45|11853.45|11853.45|11853.45|0
1724842230000|2024-08-28 10:50:30|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|0
1724842290000|2024-08-28 10:51:30|11850.99|11850.99|11850|11850|11850.99|11850.99|11850|11850|0
1724842320000|2024-08-28 10:52:00|11848.32|11848.32|11848.32|11848.32|11848.32|11848.32|11848.32|11848.32|0
1724842330000|2024-08-28 10:52:10|11846.63|11846.63|11844.89|11844.89|11848.32|11848.32|11844.66|11844.66|0
1724842510000|2024-08-28 10:55:10|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|0
1724842530000|2024-08-28 10:55:30|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|0
1724842580000|2024-08-28 10:56:20|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|11843.16|0
1724842730000|2024-08-28 10:58:50|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|0
1724842750000|2024-08-28 10:59:10|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|0
1724842960000|2024-08-28 11:02:40|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|0
1724843070000|2024-08-28 11:04:30|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|11842.94|0
1724843190000|2024-08-28 11:06:30|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|11844.75|0
1724843280000|2024-08-28 11:08:00|11846.21|11846.21|11846.21|11846.21|11846.21|11846.21|11846.21|11846.21|0
1724843310000|2024-08-28 11:08:30|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|0
1724843460000|2024-08-28 11:11:00|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|11849.56|0
1724843600000|2024-08-28 11:13:20|11851|11851|11851|11851|11851|11851|11851|11851|0
1724843980000|2024-08-28 11:19:40|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|11852.46|0
1724844060000|2024-08-28 11:21:00|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|0
1724844070000|2024-08-28 11:21:10|11852.46|11852.46|11853.9|11853.9|11853.9|11853.9|11852.46|11852.46|0
1724844080000|2024-08-28 11:21:20|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|11851.02|0
1724844140000|2024-08-28 11:22:20|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|11852.01|0
1724844150000|2024-08-28 11:22:30|11854.89|11854.89|11858.09|11858.09|11858.09|11858.09|11854.89|11854.89|0
1724844210000|2024-08-28 11:23:30|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|11861.35|0
1724844500000|2024-08-28 11:28:20|11865.8|11865.8|11868.02|11868.02|11868.02|11868.02|11865.8|11865.8|0
1724844540000|2024-08-28 11:29:00|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|11869.46|0
1724844550000|2024-08-28 11:29:10|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|0
1724844580000|2024-08-28 11:29:40|11871.73|11871.73|11873.17|11873.17|11873.17|11873.17|11870.29|11870.29|0
1724844600000|2024-08-28 11:30:00|11874.39|11874.39|11875.3|11875.3|11875.3|11875.3|11874.39|11874.39|0
1724844610000|2024-08-28 11:30:10|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1724844660000|2024-08-28 11:31:00|11881.77|11881.77|11881.46|11881.46|11882.68|11882.68|11881.46|11881.46|0
1724844690000|2024-08-28 11:31:30|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|0
1724844700000|2024-08-28 11:31:40|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|0
1724845040000|2024-08-28 11:37:20|11884.37|11884.37|11884.37|11884.37|11884.37|11884.37|11884.37|11884.37|0
1724845340000|2024-08-28 11:42:20|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|0
1724845380000|2024-08-28 11:43:00|11889.51|11889.51|11891.73|11891.73|11891.73|11891.73|11889.51|11889.51|0
1724845600000|2024-08-28 11:46:40|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|0
1724845680000|2024-08-28 11:48:00|11889.1|11889.1|11889.1|11889.1|11889.1|11889.1|11889.1|11889.1|0
1724845720000|2024-08-28 11:48:40|11887.66|11887.66|11887.66|11887.66|11887.66|11887.66|11887.66|11887.66|0
1724845750000|2024-08-28 11:49:10|11885.21|11885.21|11882.75|11882.75|11885.21|11885.21|11882.75|11882.75|0
1724845790000|2024-08-28 11:49:50|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|0
1724845860000|2024-08-28 11:51:00|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|0
1724846020000|2024-08-28 11:53:40|11880.31|11880.31|11880.31|11880.31|11880.31|11880.31|11880.31|11880.31|0
1724846210000|2024-08-28 11:56:50|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|0
1724846260000|2024-08-28 11:57:40|11872.99|11872.99|11872.99|11872.99|11872.99|11872.99|11872.99|11872.99|0
1724846270000|2024-08-28 11:57:50|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|0
1724846520000|2024-08-28 12:02:00|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|0
1724846610000|2024-08-28 12:03:30|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|11869.62|0
1724846820000|2024-08-28 12:07:00|11868.63|11868.63|11868.63|11868.63|11868.63|11868.63|11868.63|11868.63|0
1724846890000|2024-08-28 12:08:10|11866.4|11866.4|11866.4|11866.4|11866.4|11866.4|11866.4|11866.4|0
1724846920000|2024-08-28 12:08:40|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|11865.18|0
1724846950000|2024-08-28 12:09:10|11864.27|11864.27|11865.49|11865.49|11865.49|11865.49|11864.27|11864.27|0
1724846970000|2024-08-28 12:09:30|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|11863.81|0
1724847000000|2024-08-28 12:10:00|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|0
1724847070000|2024-08-28 12:11:10|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|0
1724847130000|2024-08-28 12:12:10|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|11855.77|0
1724847180000|2024-08-28 12:13:00|11852.85|11852.85|11848.53|11848.53|11852.85|11852.85|11848.53|11848.53|0
1724847210000|2024-08-28 12:13:30|11849.75|11849.75|11848.76|11848.76|11849.75|11849.75|11848.76|11848.76|0
1724847370000|2024-08-28 12:16:10|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|11852.13|0
1724847650000|2024-08-28 12:20:50|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|0
1724847700000|2024-08-28 12:21:40|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|0
1724847770000|2024-08-28 12:22:50|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|11853.59|0
1724848220000|2024-08-28 12:30:20|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|11854.81|0
1724848260000|2024-08-28 12:31:00|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|11859.26|0
1724848460000|2024-08-28 12:34:20|11857.03|11857.03|11857.03|11857.03|11857.03|11857.03|11857.03|11857.03|0
1724848480000|2024-08-28 12:34:40|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|11855.4|0
1724848620000|2024-08-28 12:37:00|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|0
1724848670000|2024-08-28 12:37:50|11861.23|11861.23|11863.69|11863.69|11863.69|11863.69|11861.23|11861.23|0
1724848710000|2024-08-28 12:38:30|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1724848830000|2024-08-28 12:40:30|11867|11867|11867|11867|11867|11867|11867|11867|0
1724848890000|2024-08-28 12:41:30|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|0
1724848910000|2024-08-28 12:41:50|11865.02|11865.02|11865.02|11865.02|11865.02|11865.02|11865.02|11865.02|0
1724848970000|2024-08-28 12:42:50|11867|11867|11867|11867|11867|11867|11867|11867|0
1724848980000|2024-08-28 12:43:00|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|0
1724849060000|2024-08-28 12:44:20|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|0
1724849090000|2024-08-28 12:44:50|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|0
1724849100000|2024-08-28 12:45:00|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|11872.64|0
1724849210000|2024-08-28 12:46:50|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|11871.73|0
1724849290000|2024-08-28 12:48:10|11869.3|11869.3|11869.3|11869.3|11869.3|11869.3|11869.3|11869.3|0
1724849430000|2024-08-28 12:50:30|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|0
1724849450000|2024-08-28 12:50:50|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|11871.28|0
1724849640000|2024-08-28 12:54:00|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|0
1724849730000|2024-08-28 12:55:30|11869.55|11869.55|11869.55|11869.55|11869.55|11869.55|11869.55|11869.55|0
1724849830000|2024-08-28 12:57:10|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|11868.11|0
1724849840000|2024-08-28 12:57:20|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|11871.48|0
1724849860000|2024-08-28 12:57:40|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|0
1724849870000|2024-08-28 12:57:50|11873.91|11873.91|11875.13|11875.13|11875.13|11875.13|11873.91|11873.91|0
1724849950000|2024-08-28 12:59:10|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|11872.67|0
1724850070000|2024-08-28 13:01:10|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|0
1724850320000|2024-08-28 13:05:20|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|11873.08|0
1724850490000|2024-08-28 13:08:10|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|11871.87|0
1724850680000|2024-08-28 13:11:20|11869.41|11869.41|11867.97|11867.97|11869.41|11869.41|11867.97|11867.97|0
1724850800000|2024-08-28 13:13:20|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1724850950000|2024-08-28 13:15:50|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|11870.4|0
1724851050000|2024-08-28 13:17:30|11872.09|11872.09|11870.46|11870.46|11872.09|11872.09|11870.46|11870.46|0
1724851110000|2024-08-28 13:18:30|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|0
1724851190000|2024-08-28 13:19:50|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|0
1724851200000|2024-08-28 13:20:00|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|11875.19|0
1724851240000|2024-08-28 13:20:40|11874.2|11874.2|11874.2|11874.2|11874.2|11874.2|11874.2|11874.2|0
1724851370000|2024-08-28 13:22:50|11876.66|11876.66|11879.38|11879.38|11879.38|11879.38|11876.66|11876.66|0
1724851430000|2024-08-28 13:23:50|11876.01|11876.01|11874.33|11874.33|11876.01|11876.01|11874.33|11874.33|0
1724851520000|2024-08-28 13:25:20|11872.89|11872.89|11872.89|11872.89|11872.89|11872.89|11872.89|11872.89|0
1724851560000|2024-08-28 13:26:00|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|11871.9|0
1724851700000|2024-08-28 13:28:20|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|11869.44|0
1724851760000|2024-08-28 13:29:20|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|11870.66|0
1724851790000|2024-08-28 13:29:50|11873.58|11873.58|11873.58|11873.58|11873.58|11873.58|11873.58|11873.58|0
1724851810000|2024-08-28 13:30:10|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|0
1724851820000|2024-08-28 13:30:20|11877.24|11877.24|11880.12|11880.12|11883|11883|11877.24|11877.24|0
1724851830000|2024-08-28 13:30:30|11881.03|11881.03|11890.45|11890.45|11890.45|11890.45|11881.03|11881.03|0
1724851870000|2024-08-28 13:31:10|11889.24|11889.24|11889.24|11889.24|11889.24|11889.24|11889.24|11889.24|0
1724851920000|2024-08-28 13:32:00|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|11892.16|0
1724851950000|2024-08-28 13:32:30|11893.15|11893.15|11894.14|11894.14|11894.14|11894.14|11893.15|11893.15|0
1724851960000|2024-08-28 13:32:40|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|11896.58|0
1724851990000|2024-08-28 13:33:10|11895.58|11895.58|11895.58|11895.58|11895.58|11895.58|11895.58|11895.58|0
1724852020000|2024-08-28 13:33:40|11894.14|11894.14|11894.14|11894.14|11895.58|11895.58|11894.14|11894.14|0
1724852040000|2024-08-28 13:34:00|11895.83|11895.83|11895.83|11895.83|11895.83|11895.83|11895.83|11895.83|0
1724852070000|2024-08-28 13:34:30|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|0
1724852200000|2024-08-28 13:36:40|11896.6|11896.6|11896.6|11896.6|11896.6|11896.6|11896.6|11896.6|0
1724852210000|2024-08-28 13:36:50|11894.17|11894.17|11891.51|11891.51|11894.17|11894.17|11891.51|11891.51|0
1724852220000|2024-08-28 13:37:00|11888.59|11888.59|11888.83|11888.83|11890.05|11890.05|11887.13|11887.13|0
1724852280000|2024-08-28 13:38:00|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|0
1724852350000|2024-08-28 13:39:10|11885.76|11885.76|11885.76|11885.76|11885.76|11885.76|11882.5|11882.5|0
1724852380000|2024-08-28 13:39:40|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|11887.39|0
1724852450000|2024-08-28 13:40:50|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|11888.3|0
1724852490000|2024-08-28 13:41:30|11893.19|11893.19|11889.93|11889.93|11896.45|11896.45|11889.93|11889.93|0
1724852530000|2024-08-28 13:42:10|11888.25|11888.25|11888.25|11888.25|11888.25|11888.25|11888.25|11888.25|0
1724852560000|2024-08-28 13:42:40|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|11886.56|0
1724852620000|2024-08-28 13:43:40|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|11885.12|0
1724852650000|2024-08-28 13:44:10|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|11886.34|0
1724852720000|2024-08-28 13:45:20|11884.9|11884.9|11884.9|11884.9|11884.9|11884.9|11884.9|11884.9|0
1724852740000|2024-08-28 13:45:40|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|11883.22|0
1724852780000|2024-08-28 13:46:20|11884.43|11884.43|11887.69|11887.69|11887.69|11887.69|11884.43|11884.43|0
1724852790000|2024-08-28 13:46:30|11889.32|11889.32|11887.69|11887.69|11889.32|11889.32|11887.69|11887.69|0
1724852870000|2024-08-28 13:47:50|11890.57|11890.57|11892.01|11892.01|11892.01|11892.01|11890.57|11890.57|0
1724852960000|2024-08-28 13:49:20|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|0
1724853020000|2024-08-28 13:50:20|11891.29|11891.29|11891.29|11891.29|11891.29|11891.29|11891.29|11891.29|0
1724853050000|2024-08-28 13:50:50|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|11892.92|0
1724853100000|2024-08-28 13:51:40|11891.46|11891.46|11892.92|11892.92|11892.92|11892.92|11891.46|11891.46|0
1724853140000|2024-08-28 13:52:20|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|0
1724853270000|2024-08-28 13:54:30|11892.45|11892.45|11892.45|11892.45|11892.45|11892.45|11892.45|11892.45|0
1724853330000|2024-08-28 13:55:30|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|0
1724853440000|2024-08-28 13:57:20|11896.13|11896.13|11897.12|11897.12|11897.12|11897.12|11896.13|11896.13|0
1724853470000|2024-08-28 13:57:50|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1724853490000|2024-08-28 13:58:10|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|0
1724853500000|2024-08-28 13:58:20|11895.68|11895.68|11895.68|11895.68|11895.68|11895.68|11895.68|11895.68|0
1724853510000|2024-08-28 13:58:30|11893.46|11893.46|11891.23|11891.23|11893.46|11893.46|11891.23|11891.23|0
1724853540000|2024-08-28 13:59:00|11888.78|11888.78|11891.23|11891.23|11891.23|11891.23|11888.78|11888.78|0
1724853550000|2024-08-28 13:59:10|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|11886.32|0
1724853590000|2024-08-28 13:59:50|11883.06|11883.06|11883.06|11883.06|11883.06|11883.06|11883.06|11883.06|0
1724853620000|2024-08-28 14:00:20|11882.15|11882.15|11880.71|11880.71|11882.15|11882.15|11880.71|11880.71|0
1724853630000|2024-08-28 14:00:30|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|11878.49|0
1724853670000|2024-08-28 14:01:10|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|11876.05|0
1724853700000|2024-08-28 14:01:40|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|11874.83|0
1724853860000|2024-08-28 14:04:20|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|11871.46|0
1724853920000|2024-08-28 14:05:20|11867.08|11867.08|11867.08|11867.08|11867.08|11867.08|11867.08|11867.08|0
1724853960000|2024-08-28 14:06:00|11864.86|11864.86|11864.86|11864.86|11864.86|11864.86|11864.86|11864.86|0
1724853990000|2024-08-28 14:06:30|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1724854010000|2024-08-28 14:06:50|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|0
1724854090000|2024-08-28 14:08:10|11867.51|11867.51|11868.95|11868.95|11868.95|11868.95|11867.51|11867.51|0
1724854100000|2024-08-28 14:08:20|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|11867.96|0
1724854310000|2024-08-28 14:11:50|11868.95|11868.95|11867.96|11867.96|11868.95|11868.95|11867.96|11867.96|0
1724854360000|2024-08-28 14:12:40|11869.64|11869.64|11873.01|11873.01|11873.01|11873.01|11869.64|11869.64|0
1724854450000|2024-08-28 14:14:10|11875.47|11875.47|11875.47|11875.47|11875.47|11875.47|11875.47|11875.47|0
1724854570000|2024-08-28 14:16:10|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|0
1724854580000|2024-08-28 14:16:20|11870.24|11870.24|11868.56|11868.56|11870.24|11870.24|11868.56|11868.56|0
1724854600000|2024-08-28 14:16:40|11869.78|11869.78|11868.56|11868.56|11871|11871|11868.56|11868.56|0
1724854630000|2024-08-28 14:17:10|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|0
1724854720000|2024-08-28 14:18:40|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|0
1724854730000|2024-08-28 14:18:50|11871.33|11871.33|11871.33|11871.33|11871.33|11871.33|11871.33|11871.33|0
1724854830000|2024-08-28 14:20:30|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|11869.11|0
1724854940000|2024-08-28 14:22:20|11866.65|11866.65|11866.65|11866.65|11866.65|11866.65|11866.65|11866.65|0
1724854980000|2024-08-28 14:23:00|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|0
1724855060000|2024-08-28 14:24:20|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|11864.28|0
1724855120000|2024-08-28 14:25:20|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|11865.5|0
1724855250000|2024-08-28 14:27:30|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|11866.49|0
1724855260000|2024-08-28 14:27:40|11867.49|11867.49|11867.49|11867.49|11867.49|11867.49|11867.49|11867.49|0
1724855410000|2024-08-28 14:30:10|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|11866.58|0
1724855440000|2024-08-28 14:30:40|11869.04|11869.04|11869.04|11869.04|11869.04|11869.04|11866.58|11866.58|0
1724855450000|2024-08-28 14:30:50|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|0
1724855470000|2024-08-28 14:31:10|11869.5|11869.5|11869.5|11869.5|11869.5|11869.5|11869.5|11869.5|0
1724855490000|2024-08-28 14:31:30|11867.04|11867.04|11868.73|11868.73|11868.73|11868.73|11867.04|11867.04|0
1724855560000|2024-08-28 14:32:40|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|11867.74|0
1724855570000|2024-08-28 14:32:50|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|0
1724855630000|2024-08-28 14:33:50|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|0
1724855760000|2024-08-28 14:36:00|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|11874.42|0
1724855770000|2024-08-28 14:36:10|11875.33|11875.33|11881.68|11881.68|11881.68|11881.68|11875.33|11875.33|0
1724855780000|2024-08-28 14:36:20|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|0
1724855890000|2024-08-28 14:38:10|11888.59|11888.59|11894.47|11894.47|11894.47|11894.47|11888.59|11888.59|0
1724855900000|2024-08-28 14:38:20|11897.35|11897.35|11898.79|11898.79|11898.79|11898.79|11897.35|11897.35|0
1724856010000|2024-08-28 14:40:10|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|0
1724856110000|2024-08-28 14:41:50|11899.26|11899.26|11899.26|11899.26|11899.26|11899.26|11899.26|11899.26|0
1724856290000|2024-08-28 14:44:50|11900.94|11900.94|11903.38|11903.38|11903.38|11903.38|11900.94|11900.94|0
1724856300000|2024-08-28 14:45:00|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|0
1724856350000|2024-08-28 14:45:50|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|11899.71|0
1724856500000|2024-08-28 14:48:20|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|0
1724856540000|2024-08-28 14:49:00|11899.48|11899.48|11899.48|11899.48|11899.48|11899.48|11899.48|11899.48|0
1724856550000|2024-08-28 14:49:10|11898.02|11898.02|11893.58|11893.58|11898.02|11898.02|11893.58|11893.58|0
1724856570000|2024-08-28 14:49:30|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|0
1724856640000|2024-08-28 14:50:40|11893.41|11893.41|11893.41|11893.41|11893.41|11893.41|11893.41|11893.41|0
1724856660000|2024-08-28 14:51:00|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|11891.72|0
1724856820000|2024-08-28 14:53:40|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|11893.35|0
1724856940000|2024-08-28 14:55:40|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|0
1724857170000|2024-08-28 14:59:30|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|0
1724857180000|2024-08-28 14:59:40|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|0
1724857200000|2024-08-28 15:00:00|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|0
1724857240000|2024-08-28 15:00:40|11896.7|11896.7|11892.38|11892.38|11896.7|11896.7|11892.38|11892.38|0
1724857450000|2024-08-28 15:04:10|11889.5|11889.5|11889.5|11889.5|11889.5|11889.5|11889.5|11889.5|0
1724857460000|2024-08-28 15:04:20|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1724857470000|2024-08-28 15:04:30|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|0
1724857510000|2024-08-28 15:05:10|11892.43|11892.43|11890.94|11890.94|11892.62|11892.62|11890.94|11890.94|0
1724857520000|2024-08-28 15:05:20|11889.25|11889.25|11887.57|11887.57|11889.25|11889.25|11887.57|11887.57|0
1724857590000|2024-08-28 15:06:30|11889.03|11889.03|11890.49|11890.49|11890.49|11890.49|11889.03|11889.03|0
1724857650000|2024-08-28 15:07:30|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|11891.71|0
1724857660000|2024-08-28 15:07:40|11892.93|11892.93|11892.93|11892.93|11892.93|11892.93|11892.93|11892.93|0
1724857680000|2024-08-28 15:08:00|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|0
1724857690000|2024-08-28 15:08:10|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|0
1724857750000|2024-08-28 15:09:10|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|0
1724857780000|2024-08-28 15:09:40|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|11895.77|0
1724857930000|2024-08-28 15:12:10|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1724857940000|2024-08-28 15:12:20|11891.88|11891.88|11888.22|11888.22|11891.88|11891.88|11888.22|11888.22|0
1724857950000|2024-08-28 15:12:30|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1724857960000|2024-08-28 15:12:40|11884.31|11884.31|11881.05|11881.05|11884.31|11884.31|11881.05|11881.05|0
1724858000000|2024-08-28 15:13:20|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|0
1724858100000|2024-08-28 15:15:00|11877.15|11877.15|11876.7|11876.7|11877.15|11877.15|11873.78|11873.78|0
1724858120000|2024-08-28 15:15:20|11878.93|11878.93|11876.7|11876.7|11878.93|11878.93|11876.7|11876.7|0
1724858140000|2024-08-28 15:15:40|11875.07|11875.07|11876.7|11876.7|11876.7|11876.7|11875.07|11875.07|0
1724858180000|2024-08-28 15:16:20|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|0
1724858260000|2024-08-28 15:17:40|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|0
1724858340000|2024-08-28 15:19:00|11880.58|11880.58|11879.36|11879.36|11880.58|11880.58|11879.36|11879.36|0
1724858400000|2024-08-28 15:20:00|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|11878.14|0
1724858410000|2024-08-28 15:20:10|11876.33|11876.33|11876.33|11876.33|11876.33|11876.33|11876.33|11876.33|0
1724858450000|2024-08-28 15:20:50|11880.78|11880.78|11880.78|11880.78|11880.78|11880.78|11880.78|11880.78|0
1724858460000|2024-08-28 15:21:00|11878.55|11878.55|11876.87|11876.87|11878.55|11878.55|11876.87|11876.87|0
1724858490000|2024-08-28 15:21:30|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|0
1724858510000|2024-08-28 15:21:50|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|11873.41|0
1724858620000|2024-08-28 15:23:40|11870.97|11870.97|11871.96|11871.96|11873.18|11873.18|11870.97|11870.97|0
1724858640000|2024-08-28 15:24:00|11870.75|11870.75|11871.96|11871.96|11871.96|11871.96|11870.75|11870.75|0
1724858700000|2024-08-28 15:25:00|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|0
1724858760000|2024-08-28 15:26:00|11868.65|11868.65|11870.34|11870.34|11870.34|11870.34|11868.65|11868.65|0
1724858770000|2024-08-28 15:26:10|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|11871.96|0
1724858820000|2024-08-28 15:27:00|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|0
1724858830000|2024-08-28 15:27:10|11874.87|11874.87|11874.87|11874.87|11874.87|11874.87|11874.87|11874.87|0
1724858860000|2024-08-28 15:27:40|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|0
1724858870000|2024-08-28 15:27:50|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|11879.32|0
1724858880000|2024-08-28 15:28:00|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|11877.09|0
1724858940000|2024-08-28 15:29:00|11878.31|11878.31|11878.31|11878.31|11878.31|11878.31|11878.31|11878.31|0
1724858970000|2024-08-28 15:29:30|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|11879.22|0
1724858980000|2024-08-28 15:29:40|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|11880.68|0
1724858990000|2024-08-28 15:29:50|11879.05|11879.05|11888.23|11888.23|11888.23|11888.23|11879.05|11879.05|0
1724915710000|2024-08-29 07:15:10|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|0
1724915730000|2024-08-29 07:15:30|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|0
1724915840000|2024-08-29 07:17:20|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|11906.58|0
1724915860000|2024-08-29 07:17:40|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|0
1724916040000|2024-08-29 07:20:40|11862.44|11862.44|11862.44|11862.44|11862.44|11862.44|11862.44|11862.44|0
1724916070000|2024-08-29 07:21:10|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|0
1724916110000|2024-08-29 07:21:50|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|11869.19|0
1724916340000|2024-08-29 07:25:40|11868.2|11868.2|11868.2|11868.2|11868.2|11868.2|11868.2|11868.2|0
1724916430000|2024-08-29 07:27:10|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|0
1724916570000|2024-08-29 07:29:30|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|0
1724916590000|2024-08-29 07:29:50|11866.51|11866.51|11863.54|11863.54|11866.51|11866.51|11863.54|11863.54|0
1724916600000|2024-08-29 07:30:00|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|0
1724916850000|2024-08-29 07:34:10|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|0
1724916870000|2024-08-29 07:34:30|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|11872.86|0
1724917050000|2024-08-29 07:37:30|11874.54|11874.54|11868.45|11868.45|11874.54|11874.54|11868.45|11868.45|0
1724917060000|2024-08-29 07:37:40|11869.67|11869.67|11871.35|11871.35|11871.35|11871.35|11869.67|11869.67|0
1724917140000|2024-08-29 07:39:00|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|0
1724917230000|2024-08-29 07:40:30|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|11866.01|0
1724917340000|2024-08-29 07:42:20|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|11869.27|0
1724917350000|2024-08-29 07:42:30|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1724917400000|2024-08-29 07:43:20|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|0
1724917440000|2024-08-29 07:44:00|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|0
1724917500000|2024-08-29 07:45:00|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|11874.16|0
1724917550000|2024-08-29 07:45:50|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|0
1724917670000|2024-08-29 07:47:50|11874.91|11874.91|11874.91|11874.91|11874.91|11874.91|11874.91|11874.91|0
1724917760000|2024-08-29 07:49:20|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|11872.48|0
1724917800000|2024-08-29 07:50:00|11870.02|11870.02|11864.26|11864.26|11870.02|11870.02|11864.26|11864.26|0
1724917860000|2024-08-29 07:51:00|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|0
1724917960000|2024-08-29 07:52:40|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|0
1724918090000|2024-08-29 07:54:50|11862.57|11862.57|11866.23|11866.23|11866.23|11866.23|11862.57|11862.57|0
1724918110000|2024-08-29 07:55:10|11864.25|11864.25|11864.25|11864.25|11864.25|11864.25|11864.25|11864.25|0
1724918320000|2024-08-29 07:58:40|11863.03|11863.03|11863.03|11863.03|11863.03|11863.03|11863.03|11863.03|0
1724918370000|2024-08-29 07:59:30|11866.4|11866.4|11869.77|11869.77|11869.77|11869.77|11866.4|11866.4|0
1724918400000|2024-08-29 08:00:00|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|11868.55|0
1724918420000|2024-08-29 08:00:20|11865.64|11865.64|11867.33|11867.33|11867.33|11867.33|11865.64|11865.64|0
1724918460000|2024-08-29 08:01:00|11865.64|11865.64|11865.64|11865.64|11865.64|11865.64|11865.64|11865.64|0
1724918470000|2024-08-29 08:01:10|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|11867.33|0
1724918590000|2024-08-29 08:03:10|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|0
1724918670000|2024-08-29 08:04:30|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|11903.99|0
1724918720000|2024-08-29 08:05:20|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|11901.02|0
1724918910000|2024-08-29 08:08:30|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|0
1724918960000|2024-08-29 08:09:20|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|11892.72|0
1724919020000|2024-08-29 08:10:20|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|0
1724919040000|2024-08-29 08:10:40|11889.41|11889.41|11889.41|11889.41|11889.41|11889.41|11889.41|11889.41|0
1724919120000|2024-08-29 08:12:00|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|11886.15|0
1724919160000|2024-08-29 08:12:40|11888.59|11888.59|11888.59|11888.59|11888.59|11888.59|11888.59|11888.59|0
1724919330000|2024-08-29 08:15:30|11891.51|11891.51|11891.51|11891.51|11891.51|11891.51|11891.51|11891.51|0
1724919350000|2024-08-29 08:15:50|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|11892.97|0
1724919540000|2024-08-29 08:19:00|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|0
1724919550000|2024-08-29 08:19:10|11871.38|11871.38|11869.16|11869.16|11871.38|11871.38|11869.16|11869.16|0
1724919690000|2024-08-29 08:21:30|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|11867.7|0
1724919700000|2024-08-29 08:21:40|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|11869.92|0
1724919720000|2024-08-29 08:22:00|11872.84|11872.84|11872.84|11872.84|11872.84|11872.84|11872.84|11872.84|0
1724919780000|2024-08-29 08:23:00|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|0
1724919840000|2024-08-29 08:24:00|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|0
1724919850000|2024-08-29 08:24:10|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|0
1724919860000|2024-08-29 08:24:20|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|11875.81|0
1724919920000|2024-08-29 08:25:20|11874.13|11874.13|11874.13|11874.13|11874.13|11874.13|11874.13|11874.13|0
1724920220000|2024-08-29 08:30:20|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|0
1724920400000|2024-08-29 08:33:20|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|11873.31|0
1724920430000|2024-08-29 08:33:50|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|11883.3|0
1724920440000|2024-08-29 08:34:00|11881.48|11881.48|11879.67|11879.67|11881.48|11881.48|11879.67|11879.67|0
1724920470000|2024-08-29 08:34:30|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|0
1724920810000|2024-08-29 08:40:10|11880.77|11880.77|11878.95|11878.95|11880.77|11880.77|11878.95|11878.95|0
1724920860000|2024-08-29 08:41:00|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|0
1724921010000|2024-08-29 08:43:30|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|0
1724921020000|2024-08-29 08:43:40|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|11886.38|0
1724921090000|2024-08-29 08:44:50|11890.04|11890.04|11890.04|11890.04|11890.04|11890.04|11890.04|11890.04|0
1724921350000|2024-08-29 08:49:10|11891.72|11891.72|11895.78|11895.78|11895.78|11895.78|11891.72|11891.72|0
1724921390000|2024-08-29 08:49:50|11890.73|11890.73|11890.73|11890.73|11890.73|11890.73|11890.73|11890.73|0
1724921430000|2024-08-29 08:50:30|11887.36|11887.36|11887.36|11887.36|11887.36|11887.36|11887.36|11887.36|0
1724921770000|2024-08-29 08:56:10|11888.35|11888.35|11888.35|11888.35|11888.35|11888.35|11888.35|11888.35|0
1724921790000|2024-08-29 08:56:30|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|11890.34|0
1724921890000|2024-08-29 08:58:10|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|11897.54|0
1724922000000|2024-08-29 09:00:00|11899|11899|11899|11899|11899|11899|11899|11899|0
1724922280000|2024-08-29 09:04:40|11897.78|11897.78|11897.78|11897.78|11897.78|11897.78|11897.78|11897.78|0
1724922290000|2024-08-29 09:04:50|11898.69|11898.69|11898.69|11898.69|11898.69|11898.69|11898.69|11898.69|0
1724922320000|2024-08-29 09:05:20|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|11900.37|0
1724922650000|2024-08-29 09:10:50|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|11903.63|0
1724923070000|2024-08-29 09:17:50|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1724923330000|2024-08-29 09:22:10|11908.55|11908.55|11911|11911|11911|11911|11908.55|11908.55|0
1724923340000|2024-08-29 09:22:20|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|0
1724923350000|2024-08-29 09:22:30|11911|11911|11911|11911|11911|11911|11911|11911|0
1724923390000|2024-08-29 09:23:10|11913.46|11913.46|11911|11911|11913.46|11913.46|11911|11911|0
1724923510000|2024-08-29 09:25:10|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|11915.88|0
1724923540000|2024-08-29 09:25:40|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|11913.42|0
1724923580000|2024-08-29 09:26:20|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|0
1724923590000|2024-08-29 09:26:30|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|11909.52|0
1724924110000|2024-08-29 09:35:10|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|11911.21|0
1724924390000|2024-08-29 09:39:50|11912.11|11912.11|11914.34|11914.34|11914.34|11914.34|11912.11|11912.11|0
1724924400000|2024-08-29 09:40:00|11921.01|11921.01|11921.92|11921.92|11921.92|11921.92|11921.01|11921.01|0
1724924490000|2024-08-29 09:41:30|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|11925.29|0
1724924520000|2024-08-29 09:42:00|11926.28|11926.28|11926.28|11926.28|11926.28|11926.28|11926.28|11926.28|0
1724924530000|2024-08-29 09:42:10|11930.66|11930.66|11934.98|11934.98|11934.98|11934.98|11930.66|11930.66|0
1724924580000|2024-08-29 09:43:00|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|0
1724924600000|2024-08-29 09:43:20|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|11936.78|0
1724924670000|2024-08-29 09:44:30|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|11935.15|0
1724924870000|2024-08-29 09:47:50|11937.59|11937.59|11938.8|11938.8|11938.8|11938.8|11937.59|11937.59|0
1724924990000|2024-08-29 09:49:50|11937.81|11937.81|11936.82|11936.82|11937.81|11937.81|11936.82|11936.82|0
1724925000000|2024-08-29 09:50:00|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1724925020000|2024-08-29 09:50:20|11936.59|11936.59|11936.59|11936.59|11936.59|11936.59|11936.59|11936.59|0
1724925330000|2024-08-29 09:55:30|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|11932.94|0
1724925340000|2024-08-29 09:55:40|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|11929.57|0
1724925350000|2024-08-29 09:55:50|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|11930.79|0
1724925470000|2024-08-29 09:57:50|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|11926.34|0
1724925480000|2024-08-29 09:58:00|11927.97|11927.97|11925.09|11925.09|11927.97|11927.97|11925.09|11925.09|0
1724925750000|2024-08-29 10:02:30|11926|11926|11926|11926|11926|11926|11926|11926|0
1724925800000|2024-08-29 10:03:20|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|11923.12|11923.12|0
1724925870000|2024-08-29 10:04:30|11922.33|11922.33|11922.33|11922.33|11922.33|11922.33|11922.33|11922.33|0
1724926110000|2024-08-29 10:08:30|11925.21|11925.21|11925.21|11925.21|11925.21|11925.21|11925.21|11925.21|0
1724926320000|2024-08-29 10:12:00|11926.43|11926.43|11927.65|11927.65|11927.65|11927.65|11926.43|11926.43|0
1724926380000|2024-08-29 10:13:00|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|0
1724926610000|2024-08-29 10:16:50|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|0
1724926720000|2024-08-29 10:18:40|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|0
1724926800000|2024-08-29 10:20:00|11925.2|11925.2|11925.2|11925.2|11925.2|11925.2|11925.2|11925.2|0
1724926820000|2024-08-29 10:20:20|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|11926.19|0
1724926860000|2024-08-29 10:21:00|11924.51|11924.51|11924.51|11924.51|11924.51|11924.51|11924.51|11924.51|0
1724926870000|2024-08-29 10:21:10|11923.29|11923.29|11923.29|11923.29|11923.29|11923.29|11923.29|11923.29|0
1724926970000|2024-08-29 10:22:50|11921.47|11921.47|11921.47|11921.47|11921.47|11921.47|11921.47|11921.47|0
1724926980000|2024-08-29 10:23:00|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|0
1724927050000|2024-08-29 10:24:10|11922.25|11922.25|11922.25|11922.25|11922.25|11922.25|11922.25|11922.25|0
1724927260000|2024-08-29 10:27:40|11923.16|11923.16|11924.06|11924.06|11924.06|11924.06|11923.16|11923.16|0
1724927390000|2024-08-29 10:29:50|11923.07|11923.07|11922.08|11922.08|11923.07|11923.07|11922.08|11922.08|0
1724927510000|2024-08-29 10:31:50|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|11917.76|0
1724927540000|2024-08-29 10:32:20|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|0
1724927750000|2024-08-29 10:35:50|11914.11|11914.11|11910.18|11910.18|11914.11|11914.11|11908.96|11908.96|0
1724927780000|2024-08-29 10:36:20|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|0
1724927860000|2024-08-29 10:37:40|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|0
1724928570000|2024-08-29 10:49:30|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|0
1724928750000|2024-08-29 10:52:30|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|11909.95|0
1724928780000|2024-08-29 10:53:00|11908.49|11908.49|11908.49|11908.49|11908.49|11908.49|11908.49|11908.49|0
1724928990000|2024-08-29 10:56:30|11910.12|11910.12|11910.12|11910.12|11910.12|11910.12|11910.12|11910.12|0
1724929080000|2024-08-29 10:58:00|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|0
1724929110000|2024-08-29 10:58:30|11912.8|11912.8|11911.58|11911.58|11912.8|11912.8|11911.58|11911.58|0
1724929190000|2024-08-29 10:59:50|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|11912.8|0
1724929210000|2024-08-29 11:00:10|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|0
1724929250000|2024-08-29 11:00:50|11910.14|11910.14|11908.7|11908.7|11910.14|11910.14|11908.7|11908.7|0
1724929420000|2024-08-29 11:03:40|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|0
1724929620000|2024-08-29 11:07:00|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|0
1724929890000|2024-08-29 11:11:30|11906.42|11906.42|11906.42|11906.42|11906.42|11906.42|11906.42|11906.42|0
1724929940000|2024-08-29 11:12:20|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|0
1724929950000|2024-08-29 11:12:30|11908.15|11908.15|11907.24|11907.24|11908.15|11908.15|11907.24|11907.24|0
1724930020000|2024-08-29 11:13:40|11906.25|11906.25|11906.25|11906.25|11906.25|11906.25|11906.25|11906.25|0
1724930060000|2024-08-29 11:14:20|11908.07|11908.07|11908.07|11908.07|11908.07|11908.07|11908.07|11908.07|0
1724930400000|2024-08-29 11:20:00|11909.29|11909.29|11909.29|11909.29|11909.29|11909.29|11909.29|11909.29|0
1724930470000|2024-08-29 11:21:10|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|0
1724930570000|2024-08-29 11:22:50|11911.5|11911.5|11910.28|11910.28|11911.5|11911.5|11910.28|11910.28|0
1724930580000|2024-08-29 11:23:00|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|11911.5|0
1724930870000|2024-08-29 11:27:50|11912.49|11912.49|11912.49|11912.49|11912.49|11912.49|11912.49|11912.49|0
1724930880000|2024-08-29 11:28:00|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|11914.12|0
1724930940000|2024-08-29 11:29:00|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|0
1724930990000|2024-08-29 11:29:50|11910.69|11910.69|11909.7|11909.7|11910.69|11910.69|11909.7|11909.7|0
1724931060000|2024-08-29 11:31:00|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|0
1724931220000|2024-08-29 11:33:40|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|0
1724931320000|2024-08-29 11:35:20|11914.36|11914.36|11914.36|11914.36|11914.36|11914.36|11914.36|11914.36|0
1724931480000|2024-08-29 11:38:00|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|0
1724931750000|2024-08-29 11:42:30|11917.8|11917.8|11917.8|11917.8|11919.02|11919.02|11917.8|11917.8|0
1724931860000|2024-08-29 11:44:20|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|11919.48|0
1724931890000|2024-08-29 11:44:50|11921.17|11921.17|11921.17|11921.17|11921.17|11921.17|11921.17|11921.17|0
1724931970000|2024-08-29 11:46:10|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|0
1724932050000|2024-08-29 11:47:30|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|0
1724932100000|2024-08-29 11:48:20|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|0
1724932110000|2024-08-29 11:48:30|11927.43|11927.43|11927.43|11927.43|11927.43|11927.43|11927.43|11927.43|0
1724932150000|2024-08-29 11:49:10|11929.87|11929.87|11931.08|11931.08|11931.08|11931.08|11929.87|11929.87|0
1724932230000|2024-08-29 11:50:30|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|11932.52|0
1724932530000|2024-08-29 11:55:30|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|11933.52|0
1724932560000|2024-08-29 11:56:00|11936.4|11936.4|11936.4|11936.4|11936.4|11936.4|11936.4|11936.4|0
1724932590000|2024-08-29 11:56:30|11937.39|11937.39|11937.39|11937.39|11937.39|11937.39|11937.39|11937.39|0
1724932680000|2024-08-29 11:58:00|11940.31|11940.31|11940.31|11940.31|11940.31|11940.31|11940.31|11940.31|0
1724932790000|2024-08-29 11:59:50|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|11938.85|0
1724933120000|2024-08-29 12:05:20|11935.48|11935.48|11935.48|11935.48|11935.48|11935.48|11935.48|11935.48|0
1724933330000|2024-08-29 12:08:50|11930.59|11930.59|11932.22|11932.22|11932.22|11932.22|11930.59|11930.59|0
1724933340000|2024-08-29 12:09:00|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|11930.59|0
1724933370000|2024-08-29 12:09:30|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|0
1724933570000|2024-08-29 12:12:50|11930.95|11930.95|11930.95|11930.95|11930.95|11930.95|11930.95|11930.95|0
1724933900000|2024-08-29 12:18:20|11929.73|11929.73|11929.73|11929.73|11929.73|11929.73|11929.73|11929.73|0
1724933940000|2024-08-29 12:19:00|11931.19|11931.19|11931.19|11931.19|11932.65|11932.65|11931.19|11931.19|0
1724934060000|2024-08-29 12:21:00|11926.85|11926.85|11926.85|11926.85|11926.85|11926.85|11926.85|11926.85|0
1724934100000|2024-08-29 12:21:40|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|11928.31|0
1724934120000|2024-08-29 12:22:00|11931.68|11931.68|11933.36|11933.36|11933.36|11933.36|11931.68|11931.68|0
1724934160000|2024-08-29 12:22:40|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|0
1724934180000|2024-08-29 12:23:00|11929.44|11929.44|11929.44|11929.44|11929.44|11929.44|11929.44|11929.44|0
1724934210000|2024-08-29 12:23:30|11930.44|11930.44|11930.44|11930.44|11930.44|11930.44|11930.44|11930.44|0
1724934340000|2024-08-29 12:25:40|11928.62|11928.62|11928.62|11928.62|11928.62|11928.62|11928.62|11928.62|0
1724934360000|2024-08-29 12:26:00|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|11927.71|0
1724934420000|2024-08-29 12:27:00|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|0
1724934570000|2024-08-29 12:29:30|11926.47|11926.47|11932.71|11932.71|11932.71|11932.71|11926.47|11926.47|0
1724934580000|2024-08-29 12:29:40|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|0
1724934590000|2024-08-29 12:29:50|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|11935.92|0
1724934610000|2024-08-29 12:30:10|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|11934.93|0
1724934620000|2024-08-29 12:30:20|11936.75|11936.75|11939.63|11939.63|11939.63|11939.63|11936.75|11936.75|0
1724934640000|2024-08-29 12:30:40|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|11942.08|0
1724934660000|2024-08-29 12:31:00|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|0
1724934690000|2024-08-29 12:31:30|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|0
1724934730000|2024-08-29 12:32:10|11948.62|11948.62|11949.84|11949.84|11949.84|11949.84|11948.62|11948.62|0
1724934740000|2024-08-29 12:32:20|11948.62|11948.62|11947.4|11947.4|11948.62|11948.62|11947.4|11947.4|0
1724934780000|2024-08-29 12:33:00|11946.18|11946.18|11946.18|11946.18|11946.18|11946.18|11946.18|11946.18|0
1724934830000|2024-08-29 12:33:50|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|0
1724934920000|2024-08-29 12:35:20|11946.71|11946.71|11944.28|11944.28|11946.71|11946.71|11944.28|11944.28|0
1724934960000|2024-08-29 12:36:00|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|11945.74|0
1724935000000|2024-08-29 12:36:40|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|11944.52|0
1724935100000|2024-08-29 12:38:20|11947.44|11947.44|11947.44|11947.44|11947.44|11947.44|11947.44|11947.44|0
1724935140000|2024-08-29 12:39:00|11945.98|11945.98|11943.99|11943.99|11945.98|11945.98|11943.99|11943.99|0
1724935180000|2024-08-29 12:39:40|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|11946.45|0
1724935200000|2024-08-29 12:40:00|11944.99|11944.99|11944.99|11944.99|11944.99|11944.99|11944.99|11944.99|0
1724935350000|2024-08-29 12:42:30|11943.36|11943.36|11943.36|11943.36|11943.36|11943.36|11943.36|11943.36|0
1724935380000|2024-08-29 12:43:00|11941.9|11941.9|11941.9|11941.9|11941.9|11941.9|11941.9|11941.9|0
1724935390000|2024-08-29 12:43:10|11937.58|11937.58|11937.58|11937.58|11937.58|11937.58|11937.58|11937.58|0
1724935400000|2024-08-29 12:43:20|11935.77|11935.77|11933.31|11933.31|11935.77|11935.77|11933.31|11933.31|0
1724935420000|2024-08-29 12:43:40|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|11935.77|0
1724935430000|2024-08-29 12:43:50|11934.14|11934.14|11928.43|11928.43|11934.14|11934.14|11928.43|11928.43|0
1724935440000|2024-08-29 12:44:00|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|0
1724935460000|2024-08-29 12:44:20|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|0
1724935490000|2024-08-29 12:44:50|11926.69|11926.69|11926.69|11926.69|11926.69|11926.69|11926.69|11926.69|0
1724935660000|2024-08-29 12:47:40|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|0
1724935750000|2024-08-29 12:49:10|11924.72|11924.72|11924.72|11924.72|11924.72|11924.72|11924.72|11924.72|0
1724935790000|2024-08-29 12:49:50|11926.4|11926.4|11926.4|11926.4|11926.4|11926.4|11926.4|11926.4|0
1724935830000|2024-08-29 12:50:30|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|11928.09|0
1724935850000|2024-08-29 12:50:50|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|0
1724935890000|2024-08-29 12:51:30|11929.53|11929.53|11929.53|11929.53|11929.53|11929.53|11929.53|11929.53|0
1724935970000|2024-08-29 12:52:50|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|11931.16|0
1724936130000|2024-08-29 12:55:30|11928.94|11928.94|11928.94|11928.94|11928.94|11928.94|11928.94|11928.94|0
1724936170000|2024-08-29 12:56:10|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|0
1724936220000|2024-08-29 12:57:00|11921|11921|11921|11921|11921|11921|11921|11921|0
1724936280000|2024-08-29 12:58:00|11917.37|11917.37|11917.37|11917.37|11917.37|11917.37|11917.37|11917.37|0
1724936290000|2024-08-29 12:58:10|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|11915.55|0
1724936330000|2024-08-29 12:58:50|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|0
1724936350000|2024-08-29 12:59:10|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|11915.78|0
1724936430000|2024-08-29 13:00:30|11916.99|11916.99|11916.99|11916.99|11916.99|11916.99|11916.99|11916.99|0
1724936520000|2024-08-29 13:02:00|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|11914.11|0
1724936600000|2024-08-29 13:03:20|11915.33|11915.33|11916.55|11916.55|11916.55|11916.55|11915.33|11915.33|0
1724936640000|2024-08-29 13:04:00|11913.63|11913.63|11913.63|11913.63|11913.63|11913.63|11913.63|11913.63|0
1724936680000|2024-08-29 13:04:40|11915.32|11915.32|11915.32|11915.32|11915.32|11915.32|11915.32|11915.32|0
1724936700000|2024-08-29 13:05:00|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|0
1724936730000|2024-08-29 13:05:30|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|0
1724936760000|2024-08-29 13:06:00|11909.82|11909.82|11909.82|11909.82|11909.82|11909.82|11909.82|11909.82|0
1724936770000|2024-08-29 13:06:10|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|0
1724936780000|2024-08-29 13:06:20|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|11907.39|0
1724936840000|2024-08-29 13:07:20|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|11908.38|0
1724936860000|2024-08-29 13:07:40|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|0
1724937000000|2024-08-29 13:10:00|11904.71|11904.71|11907.16|11907.16|11907.16|11907.16|11904.71|11904.71|0
1724937010000|2024-08-29 13:10:10|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|0
1724937210000|2024-08-29 13:13:30|11911.06|11911.06|11911.06|11911.06|11911.06|11911.06|11911.06|11911.06|0
1724937240000|2024-08-29 13:14:00|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|0
1724937560000|2024-08-29 13:19:20|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1724937590000|2024-08-29 13:19:50|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|11908.34|0
1724937640000|2024-08-29 13:20:40|11906.65|11906.65|11904.97|11904.97|11906.65|11906.65|11904.97|11904.97|0
1724937690000|2024-08-29 13:21:30|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1724937720000|2024-08-29 13:22:00|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|11909.11|0
1724937730000|2024-08-29 13:22:10|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|0
1724937830000|2024-08-29 13:23:50|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|0
1724937920000|2024-08-29 13:25:20|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|0
1724937980000|2024-08-29 13:26:20|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|11906.21|0
1724938020000|2024-08-29 13:27:00|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|0
1724938090000|2024-08-29 13:28:10|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|0
1724938200000|2024-08-29 13:30:00|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|11905.21|0
1724938230000|2024-08-29 13:30:30|11906.43|11906.43|11906.43|11906.43|11906.43|11906.43|11906.43|11906.43|0
1724938250000|2024-08-29 13:30:50|11908.12|11908.12|11906.43|11906.43|11908.12|11908.12|11906.43|11906.43|0
1724938320000|2024-08-29 13:32:00|11907.34|11907.34|11907.34|11907.34|11907.34|11907.34|11907.34|11907.34|0
1724938430000|2024-08-29 13:33:50|11905.12|11905.12|11905.12|11905.12|11905.12|11905.12|11905.12|11905.12|0
1724938580000|2024-08-29 13:36:20|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|11902.66|0
1724938590000|2024-08-29 13:36:30|11896.9|11896.9|11899.78|11899.78|11899.78|11899.78|11896.9|11896.9|0
1724938600000|2024-08-29 13:36:40|11896.9|11896.9|11896.9|11896.9|11896.9|11896.9|11895.46|11895.46|0
1724938610000|2024-08-29 13:36:50|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|0
1724938650000|2024-08-29 13:37:30|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|0
1724938660000|2024-08-29 13:37:40|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|11898.34|0
1724938700000|2024-08-29 13:38:20|11895.9|11895.9|11895.9|11895.9|11895.9|11895.9|11895.9|11895.9|0
1724938710000|2024-08-29 13:38:30|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|11897.12|0
1724938740000|2024-08-29 13:39:00|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1724938750000|2024-08-29 13:39:10|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|0
1724938760000|2024-08-29 13:39:20|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|0
1724938770000|2024-08-29 13:39:30|11896.14|11896.14|11897.36|11897.36|11897.36|11897.36|11896.14|11896.14|0
1724938780000|2024-08-29 13:39:40|11896.14|11896.14|11897.36|11897.36|11897.36|11897.36|11896.14|11896.14|0
1724938810000|2024-08-29 13:40:10|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|11896.45|0
1724938830000|2024-08-29 13:40:30|11895.24|11895.24|11896.45|11896.45|11896.45|11896.45|11895.24|11895.24|0
1724938840000|2024-08-29 13:40:40|11894.02|11894.02|11896.24|11896.24|11896.24|11896.24|11894.02|11894.02|0
1724938860000|2024-08-29 13:41:00|11892.98|11892.98|11894.61|11894.61|11894.61|11894.61|11892.98|11892.98|0
1724938900000|2024-08-29 13:41:40|11895.52|11895.52|11895.52|11895.52|11895.52|11895.52|11895.52|11895.52|0
1724938980000|2024-08-29 13:43:00|11892.6|11892.6|11892.6|11892.6|11892.6|11892.6|11892.6|11892.6|0
1724939040000|2024-08-29 13:44:00|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|11893.82|0
1724939080000|2024-08-29 13:44:40|11892.91|11892.91|11893.82|11893.82|11894.73|11894.73|11892.91|11892.91|0
1724939090000|2024-08-29 13:44:50|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|0
1724939110000|2024-08-29 13:45:10|11889.7|11889.7|11886.35|11886.35|11889.7|11889.7|11886.35|11886.35|0
1724939230000|2024-08-29 13:47:10|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|11884.67|0
1724939240000|2024-08-29 13:47:20|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|0
1724939400000|2024-08-29 13:50:00|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1724939430000|2024-08-29 13:50:30|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|11883.76|0
1724939440000|2024-08-29 13:50:40|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11880.31|11880.31|0
1724939450000|2024-08-29 13:50:50|11881.31|11881.31|11881.31|11881.31|11881.31|11881.31|11881.31|11881.31|0
1724939460000|2024-08-29 13:51:00|11875.55|11875.55|11871.41|11871.41|11875.55|11875.55|11871.41|11871.41|0
1724939620000|2024-08-29 13:53:40|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|11869.97|0
1724939730000|2024-08-29 13:55:30|11866.6|11866.6|11866.6|11866.6|11866.6|11866.6|11866.6|11866.6|0
1724939770000|2024-08-29 13:56:10|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|0
1724939850000|2024-08-29 13:57:30|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|0
1724939860000|2024-08-29 13:57:40|11865.31|11865.31|11867.13|11867.13|11867.13|11867.13|11865.31|11865.31|0
1724939880000|2024-08-29 13:58:00|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|0
1724939980000|2024-08-29 13:59:40|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|0
1724940010000|2024-08-29 14:00:10|11865.65|11865.65|11866.56|11866.56|11866.56|11866.56|11865.65|11865.65|0
1724940020000|2024-08-29 14:00:20|11865.34|11865.34|11876.08|11876.08|11876.08|11876.08|11865.34|11865.34|0
1724940030000|2024-08-29 14:00:30|11877.71|11877.71|11877.71|11877.71|11877.71|11877.71|11877.71|11877.71|0
1724940080000|2024-08-29 14:01:20|11876.27|11876.27|11876.27|11876.27|11876.27|11876.27|11876.27|11876.27|0
1724940090000|2024-08-29 14:01:30|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|0
1724940100000|2024-08-29 14:01:40|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|11875.8|0
1724940120000|2024-08-29 14:02:00|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|11877.49|0
1724940190000|2024-08-29 14:03:10|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|11878.39|0
1724940200000|2024-08-29 14:03:20|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1724940570000|2024-08-29 14:09:30|11878.62|11878.62|11878.62|11878.62|11878.62|11878.62|11878.62|11878.62|0
1724940590000|2024-08-29 14:09:50|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1724940770000|2024-08-29 14:12:50|11880.74|11880.74|11880.74|11880.74|11880.74|11880.74|11880.74|11880.74|0
1724940780000|2024-08-29 14:13:00|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|0
1724940870000|2024-08-29 14:14:30|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|11880.61|0
1724940880000|2024-08-29 14:14:40|11882.29|11882.29|11883.2|11883.2|11883.2|11883.2|11882.29|11882.29|0
1724941000000|2024-08-29 14:16:40|11885.43|11885.43|11889.28|11889.28|11889.28|11889.28|11885.43|11885.43|0
1724941090000|2024-08-29 14:18:10|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|11887.6|0
1724941100000|2024-08-29 14:18:20|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|11883.15|0
1724941200000|2024-08-29 14:20:00|11885.37|11885.37|11883.15|11883.15|11885.37|11885.37|11883.15|11883.15|0
1724941240000|2024-08-29 14:20:40|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|11885.61|0
1724941320000|2024-08-29 14:22:00|11886.82|11886.82|11885.14|11885.14|11886.82|11886.82|11885.14|11885.14|0
1724941550000|2024-08-29 14:25:50|11886.58|11886.58|11888.02|11888.02|11888.02|11888.02|11886.58|11886.58|0
1724941560000|2024-08-29 14:26:00|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|0
1724941600000|2024-08-29 14:26:40|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|11891.09|0
1724941610000|2024-08-29 14:26:50|11892.31|11892.31|11892.31|11892.31|11892.31|11892.31|11892.31|11892.31|0
1724941630000|2024-08-29 14:27:10|11893.75|11893.75|11893.75|11893.75|11893.75|11893.75|11893.75|11893.75|0
1724941650000|2024-08-29 14:27:30|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|0
1724941690000|2024-08-29 14:28:10|11896.2|11896.2|11896.2|11896.2|11896.2|11896.2|11896.2|11896.2|0
1724941740000|2024-08-29 14:29:00|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|0
1724941830000|2024-08-29 14:30:30|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1724941910000|2024-08-29 14:31:50|11899.54|11899.54|11899.54|11899.54|11899.54|11899.54|11899.54|11899.54|0
1724941920000|2024-08-29 14:32:00|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1724942010000|2024-08-29 14:33:30|11899.32|11899.32|11899.32|11899.32|11899.32|11899.32|11899.32|11899.32|0
1724942020000|2024-08-29 14:33:40|11902.69|11902.69|11902.69|11902.69|11902.69|11902.69|11902.69|11902.69|0
1724942050000|2024-08-29 14:34:10|11901|11901|11901|11901|11901|11901|11901|11901|0
1724942060000|2024-08-29 14:34:20|11903.46|11903.46|11905.92|11905.92|11905.92|11905.92|11903.46|11903.46|0
1724942080000|2024-08-29 14:34:40|11907.14|11907.14|11907.14|11907.14|11907.14|11907.14|11907.14|11907.14|0
1724942150000|2024-08-29 14:35:50|11908.13|11908.13|11908.13|11908.13|11908.13|11908.13|11908.13|11908.13|0
1724942240000|2024-08-29 14:37:20|11909.57|11909.57|11910.79|11910.79|11910.79|11910.79|11909.57|11909.57|0
1724942310000|2024-08-29 14:38:30|11912.01|11912.01|11910.79|11910.79|11912.01|11912.01|11910.79|11910.79|0
1724942370000|2024-08-29 14:39:30|11912.47|11912.47|11912.47|11912.47|11912.47|11912.47|11912.47|11912.47|0
1724942380000|2024-08-29 14:39:40|11913.69|11913.69|11913.69|11913.69|11913.69|11913.69|11913.69|11913.69|0
1724942470000|2024-08-29 14:41:10|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|11912.25|0
1724942660000|2024-08-29 14:44:20|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|0
1724942700000|2024-08-29 14:45:00|11908|11908|11908|11908|11908|11908|11908|11908|0
1724942710000|2024-08-29 14:45:10|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|11909.81|0
1724942740000|2024-08-29 14:45:40|11911.25|11911.25|11912.16|11912.16|11912.16|11912.16|11911.25|11911.25|0
1724942760000|2024-08-29 14:46:00|11913.07|11913.07|11913.07|11913.07|11913.07|11913.07|11913.07|11913.07|0
1724942790000|2024-08-29 14:46:30|11911.44|11911.44|11911.44|11911.44|11911.44|11911.44|11911.44|11911.44|0
1724942850000|2024-08-29 14:47:30|11912.35|11912.35|11912.35|11912.35|11912.35|11912.35|11912.35|11912.35|0
1724942900000|2024-08-29 14:48:20|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|11914.79|0
1724942990000|2024-08-29 14:49:50|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|11915.7|0
1724943140000|2024-08-29 14:52:20|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|11914.48|0
1724943150000|2024-08-29 14:52:30|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|0
1724943250000|2024-08-29 14:54:10|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|11913.78|0
1724943260000|2024-08-29 14:54:20|11914.78|11914.78|11914.78|11914.78|11914.78|11914.78|11914.78|11914.78|0
1724943280000|2024-08-29 14:54:40|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|0
1724943290000|2024-08-29 14:54:50|11911.41|11911.41|11911.41|11911.41|11911.41|11911.41|11911.41|11911.41|0
1724943300000|2024-08-29 14:55:00|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|11913.09|0
1724943420000|2024-08-29 14:57:00|11911.87|11911.87|11909.66|11909.66|11911.87|11911.87|11909.66|11909.66|0
1724943430000|2024-08-29 14:57:10|11907.85|11907.85|11907.85|11907.85|11907.85|11907.85|11907.85|11907.85|0
1724943530000|2024-08-29 14:58:50|11908.84|11908.84|11908.84|11908.84|11908.84|11908.84|11908.84|11908.84|0
1724943550000|2024-08-29 14:59:10|11907.85|11907.85|11906.94|11906.94|11907.85|11907.85|11906.94|11906.94|0
1724943570000|2024-08-29 14:59:30|11907.93|11907.93|11907.93|11907.93|11907.93|11907.93|11907.93|11907.93|0
1724943660000|2024-08-29 15:01:00|11906.47|11906.47|11909.84|11909.84|11909.84|11909.84|11906.47|11906.47|0
1724943670000|2024-08-29 15:01:10|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|0
1724943810000|2024-08-29 15:03:30|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1724943840000|2024-08-29 15:04:00|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|0
1724943900000|2024-08-29 15:05:00|11907.25|11907.25|11907.25|11907.25|11907.25|11907.25|11907.25|11907.25|0
1724943990000|2024-08-29 15:06:30|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|0
1724944010000|2024-08-29 15:06:50|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|0
1724944090000|2024-08-29 15:08:10|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|11908.21|0
1724944100000|2024-08-29 15:08:20|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|11906.52|0
1724944190000|2024-08-29 15:09:50|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|0
1724944200000|2024-08-29 15:10:00|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|11907.16|0
1724944240000|2024-08-29 15:10:40|11909.15|11909.15|11909.15|11909.15|11909.15|11909.15|11909.15|11909.15|0
1724944270000|2024-08-29 15:11:10|11907.69|11907.69|11909.15|11909.15|11909.15|11909.15|11907.69|11907.69|0
1724944280000|2024-08-29 15:11:20|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|0
1724944370000|2024-08-29 15:12:50|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|0
1724944390000|2024-08-29 15:13:10|11913.51|11913.51|11915.19|11915.19|11915.19|11915.19|11913.51|11913.51|0
1724944400000|2024-08-29 15:13:20|11910.28|11910.28|11912.73|11912.73|11912.73|11912.73|11910.28|11910.28|0
1724944410000|2024-08-29 15:13:30|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|11910.28|0
1724944420000|2024-08-29 15:13:40|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|11912.73|0
1724944440000|2024-08-29 15:14:00|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|0
1724944450000|2024-08-29 15:14:10|11912.73|11912.73|11911.83|11911.83|11912.73|11912.73|11911.83|11911.83|0
1724944470000|2024-08-29 15:14:30|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|11913.46|0
1724944480000|2024-08-29 15:14:40|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|11912.55|0
1724944490000|2024-08-29 15:14:50|11910.92|11910.92|11908.38|11908.38|11910.92|11910.92|11908.38|11908.38|0
1724944500000|2024-08-29 15:15:00|11906.69|11906.69|11906.69|11906.69|11908.38|11908.38|11906.69|11906.69|0
1724944510000|2024-08-29 15:15:10|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|11907.6|0
1724944550000|2024-08-29 15:15:50|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|0
1724944610000|2024-08-29 15:16:50|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|11906.08|0
1724944640000|2024-08-29 15:17:20|11907.7|11907.7|11907.7|11907.7|11907.7|11907.7|11907.7|11907.7|0
1724944670000|2024-08-29 15:17:50|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|11908.61|0
1724944770000|2024-08-29 15:19:30|11910.3|11910.3|11910.3|11910.3|11910.3|11910.3|11910.3|11910.3|0
1724944850000|2024-08-29 15:20:50|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|11908.48|0
1724944870000|2024-08-29 15:21:10|11909.39|11909.39|11909.39|11909.39|11909.39|11909.39|11909.39|11909.39|0
1724944880000|2024-08-29 15:21:20|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|11910.61|0
1724944890000|2024-08-29 15:21:30|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|0
1724944900000|2024-08-29 15:21:40|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|0
1724944920000|2024-08-29 15:22:00|11903.89|11903.89|11903.89|11903.89|11903.89|11903.89|11903.89|11903.89|0
1724944990000|2024-08-29 15:23:10|11905.11|11905.11|11905.11|11905.11|11905.11|11905.11|11905.11|11905.11|0
1724945050000|2024-08-29 15:24:10|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|0
1724945060000|2024-08-29 15:24:20|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|0
1724945090000|2024-08-29 15:24:50|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|0
1724945100000|2024-08-29 15:25:00|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|0
1724945120000|2024-08-29 15:25:20|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|0
1724945130000|2024-08-29 15:25:30|11905.41|11905.41|11902.4|11902.4|11905.41|11905.41|11901.19|11901.19|0
1724945190000|2024-08-29 15:26:30|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|0
1724945200000|2024-08-29 15:26:40|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|11902.18|0
1724945220000|2024-08-29 15:27:00|11903.86|11903.86|11901.96|11901.96|11903.86|11903.86|11901.96|11901.96|0
1724945260000|2024-08-29 15:27:40|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|0
1724945280000|2024-08-29 15:28:00|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|11905.39|0
1724945340000|2024-08-29 15:29:00|11904.48|11904.48|11903.57|11903.57|11904.48|11904.48|11903.57|11903.57|0
1724945360000|2024-08-29 15:29:20|11900.2|11900.2|11896.86|11896.86|11900.2|11900.2|11896.86|11896.86|0
1724945370000|2024-08-29 15:29:30|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|11899.08|0
1724945380000|2024-08-29 15:29:40|11900.54|11900.54|11901.76|11901.76|11901.76|11901.76|11900.54|11900.54|0
1724945390000|2024-08-29 15:29:50|11904.22|11904.22|11906.6|11906.6|11906.6|11906.6|11903.23|11903.23|0
1725002100000|2024-08-30 07:15:00|11899.51|11899.51|11899.51|11899.51|11899.51|11899.51|11899.51|11899.51|0
1725002130000|2024-08-30 07:15:30|11898.07|11898.07|11896.63|11896.63|11905.26|11905.26|11895.19|11895.19|0
1725002140000|2024-08-30 07:15:40|11902.38|11902.38|11896.63|11896.63|11903.82|11903.82|11896.63|11896.63|0
1725002150000|2024-08-30 07:15:50|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|0
1725002250000|2024-08-30 07:17:30|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|0
1725002280000|2024-08-30 07:18:00|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|11890.53|0
1725002320000|2024-08-30 07:18:40|11894.19|11894.19|11896.63|11896.63|11896.63|11896.63|11894.19|11894.19|0
1725002360000|2024-08-30 07:19:20|11897.84|11897.84|11895.41|11895.41|11897.84|11897.84|11895.41|11895.41|0
1725002370000|2024-08-30 07:19:30|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|11894.19|0
1725002400000|2024-08-30 07:20:00|11896.01|11896.01|11896.01|11896.01|11896.01|11896.01|11896.01|11896.01|0
1725002440000|2024-08-30 07:20:40|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|0
1725002520000|2024-08-30 07:22:00|11907.02|11907.02|11907.02|11907.02|11907.02|11907.02|11907.02|11907.02|0
1725002590000|2024-08-30 07:23:10|11908.24|11908.24|11907.02|11907.02|11908.24|11908.24|11907.02|11907.02|0
1725002650000|2024-08-30 07:24:10|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1725002730000|2024-08-30 07:25:30|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|11909.46|0
1725002880000|2024-08-30 07:28:00|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1725002910000|2024-08-30 07:28:30|11911.89|11911.89|11913.11|11913.11|11913.11|11913.11|11911.89|11911.89|0
1725002930000|2024-08-30 07:28:50|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1725003130000|2024-08-30 07:32:10|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|0
1725003240000|2024-08-30 07:34:00|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|11908.24|0
1725003330000|2024-08-30 07:35:30|11911.89|11911.89|11913.11|11913.11|11913.11|11913.11|11911.89|11911.89|0
1725003360000|2024-08-30 07:36:00|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|11917.43|0
1725003490000|2024-08-30 07:38:10|11915|11915|11915|11915|11915|11915|11915|11915|0
1725003520000|2024-08-30 07:38:40|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|0
1725003530000|2024-08-30 07:38:50|11927.2|11927.2|11927.2|11927.2|11927.2|11927.2|11927.2|11927.2|0
1725003590000|2024-08-30 07:39:50|11922.75|11922.75|11922.75|11922.75|11922.75|11922.75|11922.75|11922.75|0
1725003600000|2024-08-30 07:40:00|11921.31|11921.31|11921.31|11921.31|11921.31|11921.31|11921.31|11921.31|0
1725003800000|2024-08-30 07:43:20|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|11922.53|0
1725003810000|2024-08-30 07:43:30|11924.21|11924.21|11924.21|11924.21|11924.21|11924.21|11924.21|11924.21|0
1725003860000|2024-08-30 07:44:20|11958.62|11958.62|11962.3|11962.3|11962.3|11962.3|11958.62|11958.62|0
1725003880000|2024-08-30 07:44:40|11963.74|11963.74|11963.74|11963.74|11963.74|11963.74|11963.74|11963.74|0
1725003900000|2024-08-30 07:45:00|11965.42|11965.42|11965.42|11965.42|11965.42|11965.42|11965.42|11965.42|0
1725004060000|2024-08-30 07:47:40|11964.43|11964.43|11963.44|11963.44|11964.43|11964.43|11963.44|11963.44|0
1725004070000|2024-08-30 07:47:50|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|11962.45|0
1725004230000|2024-08-30 07:50:30|11963.66|11963.66|11963.66|11963.66|11963.66|11963.66|11963.66|11963.66|0
1725004280000|2024-08-30 07:51:20|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|11961.98|0
1725004500000|2024-08-30 07:55:00|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|0
1725004590000|2024-08-30 07:56:30|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|11967.67|0
1725004630000|2024-08-30 07:57:10|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|11964.31|0
1725004740000|2024-08-30 07:59:00|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|11963.09|0
1725004750000|2024-08-30 07:59:10|11964.72|11964.72|11964.72|11964.72|11964.72|11964.72|11964.72|11964.72|0
1725004770000|2024-08-30 07:59:30|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|11963.73|0
1725004870000|2024-08-30 08:01:10|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|0
1725004900000|2024-08-30 08:01:40|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|11958.56|0
1725005050000|2024-08-30 08:04:10|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|11957.34|0
1725005120000|2024-08-30 08:05:20|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|11959.03|0
1725005160000|2024-08-30 08:06:00|11954.16|11954.16|11955.37|11955.37|11955.37|11955.37|11954.16|11954.16|0
1725005170000|2024-08-30 08:06:10|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|0
1725005390000|2024-08-30 08:09:50|11952.94|11952.94|11952.94|11952.94|11952.94|11952.94|11952.94|11952.94|0
1725005430000|2024-08-30 08:10:30|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|11954.63|0
1725005460000|2024-08-30 08:11:00|11952.19|11952.19|11952.19|11952.19|11952.19|11952.19|11952.19|11952.19|0
1725005520000|2024-08-30 08:12:00|11950.51|11950.51|11948.82|11948.82|11950.51|11950.51|11948.82|11948.82|0
1725005570000|2024-08-30 08:12:50|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1725005610000|2024-08-30 08:13:30|11949.09|11949.09|11944.17|11944.17|11949.09|11949.09|11944.17|11944.17|0
1725005640000|2024-08-30 08:14:00|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|0
1725005650000|2024-08-30 08:14:10|11940.52|11940.52|11940.52|11940.52|11940.52|11940.52|11940.52|11940.52|0
1725005720000|2024-08-30 08:15:20|11939.75|11939.75|11932.93|11932.93|11939.75|11939.75|11932.93|11932.93|0
1725005760000|2024-08-30 08:16:00|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|0
1725005940000|2024-08-30 08:19:00|11931.19|11931.19|11927.53|11927.53|11931.19|11931.19|11927.53|11927.53|0
1725006080000|2024-08-30 08:21:20|11928.75|11928.75|11928.75|11928.75|11928.75|11928.75|11928.75|11928.75|0
1725006120000|2024-08-30 08:22:00|11932.12|11932.12|11932.12|11932.12|11932.12|11932.12|11932.12|11932.12|0
1725006180000|2024-08-30 08:23:00|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|0
1725006240000|2024-08-30 08:24:00|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|0
1725006310000|2024-08-30 08:25:10|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|11934.02|0
1725006340000|2024-08-30 08:25:40|11936.48|11936.48|11932.1|11932.1|11936.48|11936.48|11932.1|11932.1|0
1725006370000|2024-08-30 08:26:10|11933.32|11933.32|11934.95|11934.95|11934.95|11934.95|11933.32|11933.32|0
1725006440000|2024-08-30 08:27:20|11937.83|11937.83|11937.83|11937.83|11937.83|11937.83|11937.83|11937.83|0
1725006480000|2024-08-30 08:28:00|11940.71|11940.71|11937.83|11937.83|11940.71|11940.71|11937.83|11937.83|0
1725006490000|2024-08-30 08:28:10|11940.71|11940.71|11944.37|11944.37|11944.37|11944.37|11937.83|11937.83|0
1725006540000|2024-08-30 08:29:00|11945.28|11945.28|11945.28|11945.28|11945.28|11945.28|11945.28|11945.28|0
1725006590000|2024-08-30 08:29:50|11946.19|11946.19|11946.19|11946.19|11946.19|11946.19|11946.19|11946.19|0
1725006810000|2024-08-30 08:33:30|11947.41|11947.41|11947.41|11947.41|11947.41|11947.41|11947.41|11947.41|0
1725006820000|2024-08-30 08:33:40|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|11948.87|0
1725007560000|2024-08-30 08:46:00|11950.55|11950.55|11950.55|11950.55|11950.55|11950.55|11950.55|11950.55|0
1725008010000|2024-08-30 08:53:30|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|11948.11|0
1725008070000|2024-08-30 08:54:30|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|0
1725008200000|2024-08-30 08:56:40|11945.21|11945.21|11945.21|11945.21|11945.21|11945.21|11945.21|11945.21|0
1725008340000|2024-08-30 08:59:00|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|11946.9|0
1725008380000|2024-08-30 08:59:40|11949.33|11949.33|11949.33|11949.33|11949.33|11949.33|11949.33|11949.33|0
1725008390000|2024-08-30 08:59:50|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|11956.53|0
1725008400000|2024-08-30 09:00:00|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|0
1725008410000|2024-08-30 09:00:10|11960.44|11960.44|11961.9|11961.9|11961.9|11961.9|11960.44|11960.44|0
1725008430000|2024-08-30 09:00:30|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|11958.98|0
1725008460000|2024-08-30 09:01:00|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|0
1725008470000|2024-08-30 09:01:10|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|11958.68|0
1725008640000|2024-08-30 09:04:00|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|0
1725008650000|2024-08-30 09:04:10|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|0
1725008870000|2024-08-30 09:07:50|11960.49|11960.49|11959.05|11959.05|11960.49|11960.49|11959.05|11959.05|0
1725008890000|2024-08-30 09:08:10|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|0
1725008920000|2024-08-30 09:08:40|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|0
1725009060000|2024-08-30 09:11:00|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|0
1725009160000|2024-08-30 09:12:40|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|0
1725009480000|2024-08-30 09:18:00|11952.97|11952.97|11957.29|11957.29|11957.29|11957.29|11952.97|11952.97|0
1725009490000|2024-08-30 09:18:10|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|0
1725009530000|2024-08-30 09:18:50|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|0
1725009540000|2024-08-30 09:19:00|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|0
1725009870000|2024-08-30 09:24:30|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|0
1725009920000|2024-08-30 09:25:20|11958.32|11958.32|11956.88|11956.88|11958.32|11958.32|11956.88|11956.88|0
1725010100000|2024-08-30 09:28:20|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1725010170000|2024-08-30 09:29:30|11952.28|11952.28|11951.28|11951.28|11953.74|11953.74|11948.36|11948.36|0
1725010190000|2024-08-30 09:29:50|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|0
1725010200000|2024-08-30 09:30:00|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|0
1725010260000|2024-08-30 09:31:00|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|0
1725010310000|2024-08-30 09:31:50|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|0
1725010330000|2024-08-30 09:32:10|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|0
1725010360000|2024-08-30 09:32:40|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|0
1725010370000|2024-08-30 09:32:50|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|0
1725010380000|2024-08-30 09:33:00|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|0
1725010400000|2024-08-30 09:33:20|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|0
1725010430000|2024-08-30 09:33:50|11944.95|11944.95|11943.73|11943.73|11944.95|11944.95|11943.73|11943.73|0
1725010440000|2024-08-30 09:34:00|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|0
1725010530000|2024-08-30 09:35:30|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|0
1725010570000|2024-08-30 09:36:10|11943.51|11943.51|11944.42|11944.42|11944.42|11944.42|11943.51|11943.51|0
1725010820000|2024-08-30 09:40:20|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|0
1725010840000|2024-08-30 09:40:40|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|0
1725010940000|2024-08-30 09:42:20|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|0
1725010960000|2024-08-30 09:42:40|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|0
1725011320000|2024-08-30 09:48:40|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|0
1725011360000|2024-08-30 09:49:20|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|0
1725011400000|2024-08-30 09:50:00|11944.79|11944.79|11941.42|11941.42|11944.79|11944.79|11941.42|11941.42|0
1725011510000|2024-08-30 09:51:50|11939.79|11939.79|11944.23|11944.23|11944.23|11944.23|11939.79|11939.79|0
1725011580000|2024-08-30 09:53:00|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|0
1725011740000|2024-08-30 09:55:40|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|0
1725012050000|2024-08-30 10:00:50|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|0
1725012280000|2024-08-30 10:04:40|11945.09|11945.09|11943.28|11943.28|11945.09|11945.09|11943.28|11943.28|0
1725012450000|2024-08-30 10:07:30|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|0
1725012580000|2024-08-30 10:09:40|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|0
1725012640000|2024-08-30 10:10:40|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|0
1725012670000|2024-08-30 10:11:10|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|0
1725012720000|2024-08-30 10:12:00|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|0
1725012740000|2024-08-30 10:12:20|11936.48|11936.48|11935.04|11935.04|11936.48|11936.48|11935.04|11935.04|0
1725013000000|2024-08-30 10:16:40|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|0
1725013080000|2024-08-30 10:18:00|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|0
1725013320000|2024-08-30 10:22:00|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|0
1725013370000|2024-08-30 10:22:50|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|0
1725013750000|2024-08-30 10:29:10|11933.8|11933.8|11932.59|11932.59|11933.8|11933.8|11932.59|11932.59|0
1725013830000|2024-08-30 10:30:30|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|0
1725014020000|2024-08-30 10:33:40|11935.9|11935.9|11934.27|11934.27|11935.9|11935.9|11934.27|11934.27|0
1725014080000|2024-08-30 10:34:40|11932.64|11932.64|11933.86|11933.86|11933.86|11933.86|11932.64|11932.64|0
1725014100000|2024-08-30 10:35:00|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|0
1725014150000|2024-08-30 10:35:50|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|0
1725014280000|2024-08-30 10:38:00|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|0
1725014400000|2024-08-30 10:40:00|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|0
1725014460000|2024-08-30 10:41:00|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|0
1725014480000|2024-08-30 10:41:20|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|0
1725014750000|2024-08-30 10:45:50|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|0
1725014760000|2024-08-30 10:46:00|11944.46|11944.46|11945.37|11945.37|11945.37|11945.37|11944.46|11944.46|0
1725014910000|2024-08-30 10:48:30|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1725014990000|2024-08-30 10:49:50|11945.37|11945.37|11947.23|11947.23|11949.69|11949.69|11945.37|11945.37|0
1725015120000|2024-08-30 10:52:00|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|0
1725015130000|2024-08-30 10:52:10|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1725015160000|2024-08-30 10:52:40|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|0
1725015290000|2024-08-30 10:54:50|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1725015320000|2024-08-30 10:55:20|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|0
1725015370000|2024-08-30 10:56:10|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|0
1725015440000|2024-08-30 10:57:20|11955.84|11955.84|11958.07|11958.07|11958.07|11958.07|11955.84|11955.84|0
1725015720000|2024-08-30 11:02:00|11960.29|11960.29|11964.74|11964.74|11964.74|11964.74|11960.29|11960.29|0
1725015860000|2024-08-30 11:04:20|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|0
1725016110000|2024-08-30 11:08:30|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|0
1725016140000|2024-08-30 11:09:00|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|0
1725016150000|2024-08-30 11:09:10|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|0
1725016320000|2024-08-30 11:12:00|11956.08|11956.08|11954.1|11954.1|11956.08|11956.08|11954.1|11954.1|0
1725016330000|2024-08-30 11:12:10|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|0
1725016580000|2024-08-30 11:16:20|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|0
1725016810000|2024-08-30 11:20:10|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|0
1725016820000|2024-08-30 11:20:20|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|0
1725016870000|2024-08-30 11:21:10|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|0
1725017280000|2024-08-30 11:28:00|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|0
1725017300000|2024-08-30 11:28:20|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|0
1725017360000|2024-08-30 11:29:20|11963.73|11963.73|11966.99|11966.99|11968.62|11968.62|11963.73|11963.73|0
1725017370000|2024-08-30 11:29:30|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|0
1725017380000|2024-08-30 11:29:40|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1725017390000|2024-08-30 11:29:50|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|0
1725017460000|2024-08-30 11:31:00|11969.18|11969.18|11966.95|11966.95|11969.18|11969.18|11966.95|11966.95|0
1725017480000|2024-08-30 11:31:20|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|0
1725017630000|2024-08-30 11:33:50|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|0
1725017870000|2024-08-30 11:37:50|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|0
1725018010000|2024-08-30 11:40:10|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|0
1725018230000|2024-08-30 11:43:50|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|0
1725018270000|2024-08-30 11:44:30|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|0
1725018610000|2024-08-30 11:50:10|11971.51|11971.51|11970.6|11970.6|11971.51|11971.51|11970.6|11970.6|0
1725018620000|2024-08-30 11:50:20|11969.69|11969.69|11968.01|11968.01|11969.69|11969.69|11968.01|11968.01|0
1725018850000|2024-08-30 11:54:10|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|0
1725018930000|2024-08-30 11:55:30|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|0
1725018960000|2024-08-30 11:56:00|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|0
1725019180000|2024-08-30 11:59:40|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|0
1725019500000|2024-08-30 12:05:00|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1725019520000|2024-08-30 12:05:20|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|0
1725019560000|2024-08-30 12:06:00|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|0
1725020320000|2024-08-30 12:18:40|11968.71|11968.71|11963.82|11963.82|11968.71|11968.71|11963.82|11963.82|0
1725020330000|2024-08-30 12:18:50|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|0
1725020490000|2024-08-30 12:21:30|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|0
1725020510000|2024-08-30 12:21:50|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|0
1725020650000|2024-08-30 12:24:10|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|0
1725020740000|2024-08-30 12:25:40|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|0
1725020780000|2024-08-30 12:26:20|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|0
1725020820000|2024-08-30 12:27:00|11965.82|11965.82|11970.27|11970.27|11970.27|11970.27|11965.82|11965.82|0
1725020840000|2024-08-30 12:27:20|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1725020890000|2024-08-30 12:28:10|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|0
1725020980000|2024-08-30 12:29:40|11965.4|11965.4|11966.39|11966.39|11966.39|11966.39|11965.4|11965.4|0
1725020990000|2024-08-30 12:29:50|11973.02|11973.02|11974.48|11974.48|11975.48|11975.48|11973.02|11973.02|0
1725021000000|2024-08-30 12:30:00|11976.94|11976.94|11979.15|11979.15|11979.15|11979.15|11976.94|11976.94|0
1725021010000|2024-08-30 12:30:10|11980.59|11980.59|11979.15|11979.15|11980.59|11980.59|11979.15|11979.15|0
1725021020000|2024-08-30 12:30:20|11980.78|11980.78|11982.47|11982.47|11982.47|11982.47|11980.78|11980.78|0
1725021030000|2024-08-30 12:30:30|11985.73|11985.73|11987.41|11987.41|11987.41|11987.41|11985.73|11985.73|0
1725021070000|2024-08-30 12:31:10|11990.78|11990.78|11990.03|11990.03|11992.46|11992.46|11990.03|11990.03|0
1725021120000|2024-08-30 12:32:00|11988.81|11988.81|11990.03|11990.03|11990.03|11990.03|11988.81|11988.81|0
1725021260000|2024-08-30 12:34:20|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|0
1725021360000|2024-08-30 12:36:00|11986.71|11986.71|11977.92|11977.92|11986.71|11986.71|11977.92|11977.92|0
1725021370000|2024-08-30 12:36:10|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|0
1725021460000|2024-08-30 12:37:40|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|0
1725021490000|2024-08-30 12:38:10|11978.64|11978.64|11977.2|11977.2|11978.64|11978.64|11977.2|11977.2|0
1725021500000|2024-08-30 12:38:20|11975.38|11975.38|11974.16|11974.16|11975.38|11975.38|11974.16|11974.16|0
1725021710000|2024-08-30 12:41:50|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|0
1725021770000|2024-08-30 12:42:50|11974.35|11974.35|11972.13|11972.13|11974.35|11974.35|11972.13|11972.13|0
1725022130000|2024-08-30 12:48:50|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|0
1725022140000|2024-08-30 12:49:00|11969.69|11969.69|11966.04|11966.04|11969.69|11969.69|11966.04|11966.04|0
1725022150000|2024-08-30 12:49:10|11964.35|11964.35|11961.89|11961.89|11964.35|11964.35|11961.89|11961.89|0
1725022160000|2024-08-30 12:49:20|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|0
1725022280000|2024-08-30 12:51:20|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|0
1725022330000|2024-08-30 12:52:10|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|0
1725022470000|2024-08-30 12:54:30|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|0
1725022480000|2024-08-30 12:54:40|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|0
1725022620000|2024-08-30 12:57:00|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|0
1725022670000|2024-08-30 12:57:50|11965.59|11965.59|11967.03|11967.03|11967.03|11967.03|11965.59|11965.59|0
1725022730000|2024-08-30 12:58:50|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|0
1725022810000|2024-08-30 13:00:10|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|0
1725022840000|2024-08-30 13:00:40|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|0
1725022860000|2024-08-30 13:01:00|11960.68|11960.68|11958.46|11958.46|11960.68|11960.68|11958.46|11958.46|0
1725023150000|2024-08-30 13:05:50|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|0
1725023160000|2024-08-30 13:06:00|11960.81|11960.81|11964.35|11964.35|11964.35|11964.35|11959.9|11959.9|0
1725023170000|2024-08-30 13:06:10|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|0
1725023180000|2024-08-30 13:06:20|11968.73|11968.73|11969.72|11969.72|11969.72|11969.72|11968.73|11968.73|0
1725023260000|2024-08-30 13:07:40|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|0
1725023290000|2024-08-30 13:08:10|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|0
1725023410000|2024-08-30 13:10:10|11974.75|11974.75|11973.84|11973.84|11974.75|11974.75|11973.84|11973.84|0
1725023480000|2024-08-30 13:11:20|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|0
1725023490000|2024-08-30 13:11:30|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|0
1725023650000|2024-08-30 13:14:10|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|0
1725023660000|2024-08-30 13:14:20|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|0
1725023740000|2024-08-30 13:15:40|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|0
1725023790000|2024-08-30 13:16:30|11982.89|11982.89|11985.35|11985.35|11985.35|11985.35|11982.89|11982.89|0
1725023800000|2024-08-30 13:16:40|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1725023860000|2024-08-30 13:17:40|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|0
1725024200000|2024-08-30 13:23:20|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|0
1725024300000|2024-08-30 13:25:00|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|0
1725024470000|2024-08-30 13:27:50|11984.55|11984.55|11982.86|11982.86|11984.55|11984.55|11982.86|11982.86|0
1725024480000|2024-08-30 13:28:00|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|0
1725024510000|2024-08-30 13:28:30|11981.31|11981.31|11983.77|11983.77|11983.77|11983.77|11981.31|11981.31|0
1725024560000|2024-08-30 13:29:20|11980.85|11980.85|11983.77|11983.77|11983.77|11983.77|11980.85|11980.85|0
1725024580000|2024-08-30 13:29:40|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|0
1725024660000|2024-08-30 13:31:00|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|0
1725024820000|2024-08-30 13:33:40|11983.99|11983.99|11985.21|11985.21|11985.21|11985.21|11983.99|11983.99|0
1725024830000|2024-08-30 13:33:50|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|0
1725024980000|2024-08-30 13:36:20|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|0
1725025080000|2024-08-30 13:38:00|11983.99|11983.99|11980.62|11980.62|11983.99|11983.99|11980.62|11980.62|0
1725025150000|2024-08-30 13:39:10|11984.28|11984.28|11985.19|11985.19|11985.19|11985.19|11984.28|11984.28|0
1725025210000|2024-08-30 13:40:10|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|0
1725025350000|2024-08-30 13:42:30|11986.63|11986.63|11987.62|11987.62|11987.62|11987.62|11986.63|11986.63|0
1725025380000|2024-08-30 13:43:00|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|0
1725025390000|2024-08-30 13:43:10|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1725025450000|2024-08-30 13:44:10|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|0
1725025550000|2024-08-30 13:45:50|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|0
1725025590000|2024-08-30 13:46:30|11992.76|11992.76|11991.85|11991.85|11992.76|11992.76|11991.85|11991.85|0
1725025630000|2024-08-30 13:47:10|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|0
1725025640000|2024-08-30 13:47:20|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|0
1725025790000|2024-08-30 13:49:50|11992.1|11992.1|11989.89|11989.89|11992.1|11992.1|11989.67|11989.67|0
1725025910000|2024-08-30 13:51:50|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|0
1725025980000|2024-08-30 13:53:00|11988.66|11988.66|11989.65|11989.65|11989.65|11989.65|11988.66|11988.66|0
1725026170000|2024-08-30 13:56:10|11987.43|11987.43|11988.65|11988.65|11988.65|11988.65|11987.43|11987.43|0
1725026220000|2024-08-30 13:57:00|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|0
1725026390000|2024-08-30 13:59:50|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1725026410000|2024-08-30 14:00:10|11984.96|11984.96|11987.09|11987.09|11987.81|11987.81|11984.96|11984.96|0
1725026430000|2024-08-30 14:00:30|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|0
1725026440000|2024-08-30 14:00:40|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|0
1725026470000|2024-08-30 14:01:10|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|0
1725026490000|2024-08-30 14:01:30|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|0
1725026570000|2024-08-30 14:02:50|11987|11987|11988.68|11988.68|11988.68|11988.68|11987|11987|0
1725026600000|2024-08-30 14:03:20|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|0
1725026610000|2024-08-30 14:03:30|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|0
1725026710000|2024-08-30 14:05:10|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|0
1725026720000|2024-08-30 14:05:20|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|0
1725026740000|2024-08-30 14:05:40|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|0
1725026760000|2024-08-30 14:06:00|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|0
1725026900000|2024-08-30 14:08:20|11986.84|11986.84|11985.16|11985.16|11986.84|11986.84|11985.16|11985.16|0
1725027040000|2024-08-30 14:10:40|11983.72|11983.72|11981.74|11981.74|11983.72|11983.72|11981.74|11981.74|0
1725027060000|2024-08-30 14:11:00|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|0
1725027270000|2024-08-30 14:14:30|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|0
1725027330000|2024-08-30 14:15:30|11978.12|11978.12|11979.58|11979.58|11982.5|11982.5|11978.12|11978.12|0
1725027350000|2024-08-30 14:15:50|11982.5|11982.5|11982.5|11982.5|11985.42|11985.42|11982.5|11982.5|0
1725027420000|2024-08-30 14:17:00|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|0
1725027520000|2024-08-30 14:18:40|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|0
1725027590000|2024-08-30 14:19:50|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|0
1725027660000|2024-08-30 14:21:00|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|0
1725027710000|2024-08-30 14:21:50|11980.39|11980.39|11982.85|11982.85|11985.3|11985.3|11980.39|11980.39|0
1725027730000|2024-08-30 14:22:10|11981.63|11981.63|11980.41|11980.41|11981.63|11981.63|11980.41|11980.41|0
1725027790000|2024-08-30 14:23:10|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|0
1725027930000|2024-08-30 14:25:30|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|0
1725027950000|2024-08-30 14:25:50|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|0
1725027970000|2024-08-30 14:26:10|11977.32|11977.32|11979.01|11979.01|11979.01|11979.01|11977.32|11977.32|0
1725027980000|2024-08-30 14:26:20|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|0
1725027990000|2024-08-30 14:26:30|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|0
1725028140000|2024-08-30 14:29:00|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|0
1725028250000|2024-08-30 14:30:50|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|0
1725028430000|2024-08-30 14:33:50|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|0
1725028470000|2024-08-30 14:34:30|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|0
1725028510000|2024-08-30 14:35:10|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|0
1725028630000|2024-08-30 14:37:10|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|0
1725028640000|2024-08-30 14:37:20|11970.36|11970.36|11970.36|11970.36|11970.36|11970.36|11967.9|11967.9|0
1725028680000|2024-08-30 14:38:00|11969.45|11969.45|11962.45|11962.45|11969.45|11969.45|11962.45|11962.45|0
1725028760000|2024-08-30 14:39:20|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|0
1725028800000|2024-08-30 14:40:00|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|0
1725028840000|2024-08-30 14:40:40|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|0
1725028890000|2024-08-30 14:41:30|11964.64|11964.64|11966.08|11966.08|11966.08|11966.08|11964.64|11964.64|0
1725029080000|2024-08-30 14:44:40|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|0
1725029090000|2024-08-30 14:44:50|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|0
1725029360000|2024-08-30 14:49:20|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|0
1725029410000|2024-08-30 14:50:10|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|0
1725029440000|2024-08-30 14:50:40|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|0
1725029560000|2024-08-30 14:52:40|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|0
1725029570000|2024-08-30 14:52:50|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|0
1725029580000|2024-08-30 14:53:00|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|0
1725029600000|2024-08-30 14:53:20|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|0
1725029610000|2024-08-30 14:53:30|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|0
1725029640000|2024-08-30 14:54:00|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|0
1725029860000|2024-08-30 14:57:40|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|0
1725029870000|2024-08-30 14:57:50|11954.27|11954.27|11950.16|11950.16|11954.27|11954.27|11950.16|11950.16|0
1725029880000|2024-08-30 14:58:00|11951.15|11951.15|11947.71|11947.71|11952.15|11952.15|11947.71|11947.71|0
1725029900000|2024-08-30 14:58:20|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|0
1725029980000|2024-08-30 14:59:40|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1725030000000|2024-08-30 15:00:00|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|0
1725030060000|2024-08-30 15:01:00|11946.39|11946.39|11945.48|11945.48|11946.39|11946.39|11945.48|11945.48|0
1725030090000|2024-08-30 15:01:30|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|0
1725030130000|2024-08-30 15:02:10|11943.35|11943.35|11944.26|11944.26|11944.26|11944.26|11941.53|11941.53|0
1725030140000|2024-08-30 15:02:20|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|11940.25|11940.25|0
1725030220000|2024-08-30 15:03:40|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|0
1725030270000|2024-08-30 15:04:30|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|0
1725030310000|2024-08-30 15:05:10|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|0
1725030330000|2024-08-30 15:05:30|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|0
1725030380000|2024-08-30 15:06:20|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|0
1725030490000|2024-08-30 15:08:10|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|0
1725030630000|2024-08-30 15:10:30|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|0
1725030700000|2024-08-30 15:11:40|11942.66|11942.66|11944.33|11944.33|11944.33|11944.33|11941.45|11941.45|0
1725030720000|2024-08-30 15:12:00|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|0
1725030730000|2024-08-30 15:12:10|11944.55|11944.55|11943.33|11943.33|11944.55|11944.55|11943.33|11943.33|0
1725030780000|2024-08-30 15:13:00|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|0
1725030820000|2024-08-30 15:13:40|11940.65|11940.65|11942.11|11942.11|11942.11|11942.11|11940.65|11940.65|0
1725030920000|2024-08-30 15:15:20|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|0
1725031030000|2024-08-30 15:17:10|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|0
1725031060000|2024-08-30 15:17:40|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|0
1725031080000|2024-08-30 15:18:00|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|0
1725031110000|2024-08-30 15:18:30|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|0
1725031130000|2024-08-30 15:18:50|11938.03|11938.03|11931.63|11931.63|11938.03|11938.03|11931.63|11931.63|0
1725031160000|2024-08-30 15:19:20|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|0
1725031240000|2024-08-30 15:20:40|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1725031280000|2024-08-30 15:21:20|11931.64|11931.64|11931.88|11931.88|11931.88|11931.88|11931.64|11931.64|0
1725031290000|2024-08-30 15:21:30|11930.42|11930.42|11931.33|11931.33|11931.33|11931.33|11930.42|11930.42|0
1725031300000|2024-08-30 15:21:40|11929.11|11929.11|11926.88|11926.88|11929.11|11929.11|11926.88|11926.88|0
1725031340000|2024-08-30 15:22:20|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|0
1725031350000|2024-08-30 15:22:30|11926.88|11926.88|11924.43|11924.43|11926.88|11926.88|11924.43|11924.43|0
1725031370000|2024-08-30 15:22:50|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1725031440000|2024-08-30 15:24:00|11923.67|11923.67|11921.24|11921.24|11923.67|11923.67|11921.24|11921.24|0
1725031460000|2024-08-30 15:24:20|11922.23|11922.23|11921.33|11921.33|11922.77|11922.77|11920.54|11920.54|0
1725031470000|2024-08-30 15:24:30|11919.7|11919.7|11917.2|11917.2|11919.7|11919.7|11914.67|11914.67|0
1725031480000|2024-08-30 15:24:40|11915.74|11915.74|11914.52|11914.52|11915.74|11915.74|11914.52|11914.52|0
1725031490000|2024-08-30 15:24:50|11910.08|11910.08|11909.94|11909.94|11910.08|11910.08|11906.87|11906.87|0
1725031500000|2024-08-30 15:25:00|11907.72|11907.72|11908.94|11908.94|11908.94|11908.94|11907.72|11907.72|0
1725031510000|2024-08-30 15:25:10|11910.4|11910.4|11911.86|11911.86|11914.29|11914.29|11910.4|11910.4|0
1725031540000|2024-08-30 15:25:40|11912.85|11912.85|11913.84|11913.84|11913.84|11913.84|11912.85|11912.85|0
1725031550000|2024-08-30 15:25:50|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|0
1725031560000|2024-08-30 15:26:00|11911.39|11911.39|11913.37|11913.37|11913.37|11913.37|11911.39|11911.39|0
1725031590000|2024-08-30 15:26:30|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|0
1725031600000|2024-08-30 15:26:40|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|0
1725031610000|2024-08-30 15:26:50|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|0
1725031630000|2024-08-30 15:27:10|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|0
1725031640000|2024-08-30 15:27:20|11915.42|11915.42|11914.2|11914.2|11915.42|11915.42|11914.2|11914.2|0
1725031660000|2024-08-30 15:27:40|11912.98|11912.98|11914.2|11914.2|11914.2|11914.2|11912.98|11912.98|0
1725031680000|2024-08-30 15:28:00|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|0
1725031700000|2024-08-30 15:28:20|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|0
1725031710000|2024-08-30 15:28:30|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|0
1725031730000|2024-08-30 15:28:50|11916.02|11916.02|11918.24|11918.24|11918.24|11918.24|11916.02|11916.02|0
1725031760000|2024-08-30 15:29:20|11919.46|11919.46|11912.21|11912.21|11919.46|11919.46|11912.21|11912.21|0
1725031770000|2024-08-30 15:29:30|11911|11911|11911.9|11911.9|11911.9|11911.9|11911|11911|0
1725031790000|2024-08-30 15:29:50|11914.82|11914.82|11913.37|11913.37|11915.05|11915.05|11912.61|11912.61|0
1725008640000|2024-08-30 09:04:00|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|0
1725008650000|2024-08-30 09:04:10|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|11963.37|0
1725008870000|2024-08-30 09:07:50|11960.49|11960.49|11959.05|11959.05|11960.49|11960.49|11959.05|11959.05|0
1725008890000|2024-08-30 09:08:10|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|11958.14|0
1725008920000|2024-08-30 09:08:40|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|11962.59|0
1725009060000|2024-08-30 09:11:00|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|11959.22|0
1725009160000|2024-08-30 09:12:40|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|11955.85|0
1725009480000|2024-08-30 09:18:00|11952.97|11952.97|11957.29|11957.29|11957.29|11957.29|11952.97|11952.97|0
1725009490000|2024-08-30 09:18:10|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|11959.51|0
1725009530000|2024-08-30 09:18:50|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|11962.88|0
1725009540000|2024-08-30 09:19:00|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|11960.66|0
1725009870000|2024-08-30 09:24:30|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|0
1725009920000|2024-08-30 09:25:20|11958.32|11958.32|11956.88|11956.88|11958.32|11958.32|11956.88|11956.88|0
1725010100000|2024-08-30 09:28:20|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1725010170000|2024-08-30 09:29:30|11952.28|11952.28|11951.28|11951.28|11953.74|11953.74|11948.36|11948.36|0
1725010190000|2024-08-30 09:29:50|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|11948.36|0
1725010200000|2024-08-30 09:30:00|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|11954.2|0
1725010260000|2024-08-30 09:31:00|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|0
1725010310000|2024-08-30 09:31:50|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|11953.19|0
1725010330000|2024-08-30 09:32:10|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|11951.97|0
1725010360000|2024-08-30 09:32:40|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|11950.76|0
1725010370000|2024-08-30 09:32:50|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|11949.54|0
1725010380000|2024-08-30 09:33:00|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|11946.17|0
1725010400000|2024-08-30 09:33:20|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|11947.39|0
1725010430000|2024-08-30 09:33:50|11944.95|11944.95|11943.73|11943.73|11944.95|11944.95|11943.73|11943.73|0
1725010440000|2024-08-30 09:34:00|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|11940.36|0
1725010530000|2024-08-30 09:35:30|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|11941.82|0
1725010570000|2024-08-30 09:36:10|11943.51|11943.51|11944.42|11944.42|11944.42|11944.42|11943.51|11943.51|0
1725010820000|2024-08-30 09:40:20|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|0
1725010840000|2024-08-30 09:40:40|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|0
1725010940000|2024-08-30 09:42:20|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|11944.32|0
1725010960000|2024-08-30 09:42:40|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|11946.54|0
1725011320000|2024-08-30 09:48:40|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|11948.23|0
1725011360000|2024-08-30 09:49:20|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|11947.01|0
1725011400000|2024-08-30 09:50:00|11944.79|11944.79|11941.42|11941.42|11944.79|11944.79|11941.42|11941.42|0
1725011510000|2024-08-30 09:51:50|11939.79|11939.79|11944.23|11944.23|11944.23|11944.23|11939.79|11939.79|0
1725011580000|2024-08-30 09:53:00|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|11945.23|0
1725011740000|2024-08-30 09:55:40|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|11943.54|0
1725012050000|2024-08-30 10:00:50|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|11946.91|0
1725012280000|2024-08-30 10:04:40|11945.09|11945.09|11943.28|11943.28|11945.09|11945.09|11943.28|11943.28|0
1725012450000|2024-08-30 10:07:30|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|0
1725012580000|2024-08-30 10:09:40|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|0
1725012640000|2024-08-30 10:10:40|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|11939.91|0
1725012670000|2024-08-30 10:11:10|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|11942.37|0
1725012720000|2024-08-30 10:12:00|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|11937.92|0
1725012740000|2024-08-30 10:12:20|11936.48|11936.48|11935.04|11935.04|11936.48|11936.48|11935.04|11935.04|0
1725013000000|2024-08-30 10:16:40|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|11933.35|0
1725013080000|2024-08-30 10:18:00|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|11930.09|0
1725013320000|2024-08-30 10:22:00|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|0
1725013370000|2024-08-30 10:22:50|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|0
1725013750000|2024-08-30 10:29:10|11933.8|11933.8|11932.59|11932.59|11933.8|11933.8|11932.59|11932.59|0
1725013830000|2024-08-30 10:30:30|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|11934.27|0
1725014020000|2024-08-30 10:33:40|11935.9|11935.9|11934.27|11934.27|11935.9|11935.9|11934.27|11934.27|0
1725014080000|2024-08-30 10:34:40|11932.64|11932.64|11933.86|11933.86|11933.86|11933.86|11932.64|11932.64|0
1725014100000|2024-08-30 10:35:00|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|11935.08|0
1725014150000|2024-08-30 10:35:50|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|11936.3|0
1725014280000|2024-08-30 10:38:00|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|11937.2|0
1725014400000|2024-08-30 10:40:00|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|0
1725014460000|2024-08-30 10:41:00|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|11939.64|0
1725014480000|2024-08-30 10:41:20|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|11941.87|0
1725014750000|2024-08-30 10:45:50|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|11943.55|0
1725014760000|2024-08-30 10:46:00|11944.46|11944.46|11945.37|11945.37|11945.37|11945.37|11944.46|11944.46|0
1725014910000|2024-08-30 10:48:30|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1725014990000|2024-08-30 10:49:50|11945.37|11945.37|11947.23|11947.23|11949.69|11949.69|11945.37|11945.37|0
1725015120000|2024-08-30 10:52:00|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|0
1725015130000|2024-08-30 10:52:10|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1725015160000|2024-08-30 10:52:40|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|11953.36|0
1725015290000|2024-08-30 10:54:50|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1725015320000|2024-08-30 10:55:20|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|11954.6|0
1725015370000|2024-08-30 10:56:10|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|11957.06|0
1725015440000|2024-08-30 10:57:20|11955.84|11955.84|11958.07|11958.07|11958.07|11958.07|11955.84|11955.84|0
1725015720000|2024-08-30 11:02:00|11960.29|11960.29|11964.74|11964.74|11964.74|11964.74|11960.29|11960.29|0
1725015860000|2024-08-30 11:04:20|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|11965.96|0
1725016110000|2024-08-30 11:08:30|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|11964.74|0
1725016140000|2024-08-30 11:09:00|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|11960.29|0
1725016150000|2024-08-30 11:09:10|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|0
1725016320000|2024-08-30 11:12:00|11956.08|11956.08|11954.1|11954.1|11956.08|11956.08|11954.1|11954.1|0
1725016330000|2024-08-30 11:12:10|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|11955.09|0
1725016580000|2024-08-30 11:16:20|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|11956.31|0
1725016810000|2024-08-30 11:20:10|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|11958.13|0
1725016820000|2024-08-30 11:20:20|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|11959.57|0
1725016870000|2024-08-30 11:21:10|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|11961.55|0
1725017280000|2024-08-30 11:28:00|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|11962.54|0
1725017300000|2024-08-30 11:28:20|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|11966.99|0
1725017360000|2024-08-30 11:29:20|11963.73|11963.73|11966.99|11966.99|11968.62|11968.62|11963.73|11963.73|0
1725017370000|2024-08-30 11:29:30|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|11968.62|0
1725017380000|2024-08-30 11:29:40|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1725017390000|2024-08-30 11:29:50|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|11968.27|0
1725017460000|2024-08-30 11:31:00|11969.18|11969.18|11966.95|11966.95|11969.18|11969.18|11966.95|11966.95|0
1725017480000|2024-08-30 11:31:20|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|11968.17|0
1725017630000|2024-08-30 11:33:50|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|11969.16|0
1725017870000|2024-08-30 11:37:50|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|0
1725018010000|2024-08-30 11:40:10|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|11971.82|0
1725018230000|2024-08-30 11:43:50|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|11969.38|0
1725018270000|2024-08-30 11:44:30|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|11970.6|0
1725018610000|2024-08-30 11:50:10|11971.51|11971.51|11970.6|11970.6|11971.51|11971.51|11970.6|11970.6|0
1725018620000|2024-08-30 11:50:20|11969.69|11969.69|11968.01|11968.01|11969.69|11969.69|11968.01|11968.01|0
1725018850000|2024-08-30 11:54:10|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|11966.79|0
1725018930000|2024-08-30 11:55:30|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|11963.53|0
1725018960000|2024-08-30 11:56:00|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|0
1725019180000|2024-08-30 11:59:40|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|11968.47|0
1725019500000|2024-08-30 12:05:00|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1725019520000|2024-08-30 12:05:20|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|11972.79|0
1725019560000|2024-08-30 12:06:00|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|0
1725020320000|2024-08-30 12:18:40|11968.71|11968.71|11963.82|11963.82|11968.71|11968.71|11963.82|11963.82|0
1725020330000|2024-08-30 12:18:50|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|11962.6|0
1725020490000|2024-08-30 12:21:30|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|11965.86|0
1725020510000|2024-08-30 12:21:50|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|11964.42|0
1725020650000|2024-08-30 12:24:10|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|11965.64|0
1725020740000|2024-08-30 12:25:40|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|11966.86|0
1725020780000|2024-08-30 12:26:20|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|11963.6|0
1725020820000|2024-08-30 12:27:00|11965.82|11965.82|11970.27|11970.27|11970.27|11970.27|11965.82|11965.82|0
1725020840000|2024-08-30 12:27:20|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|11968.04|0
1725020890000|2024-08-30 12:28:10|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|11964.41|0
1725020980000|2024-08-30 12:29:40|11965.4|11965.4|11966.39|11966.39|11966.39|11966.39|11965.4|11965.4|0
1725020990000|2024-08-30 12:29:50|11973.02|11973.02|11974.48|11974.48|11975.48|11975.48|11973.02|11973.02|0
1725021000000|2024-08-30 12:30:00|11976.94|11976.94|11979.15|11979.15|11979.15|11979.15|11976.94|11976.94|0
1725021010000|2024-08-30 12:30:10|11980.59|11980.59|11979.15|11979.15|11980.59|11980.59|11979.15|11979.15|0
1725021020000|2024-08-30 12:30:20|11980.78|11980.78|11982.47|11982.47|11982.47|11982.47|11980.78|11980.78|0
1725021030000|2024-08-30 12:30:30|11985.73|11985.73|11987.41|11987.41|11987.41|11987.41|11985.73|11985.73|0
1725021070000|2024-08-30 12:31:10|11990.78|11990.78|11990.03|11990.03|11992.46|11992.46|11990.03|11990.03|0
1725021120000|2024-08-30 12:32:00|11988.81|11988.81|11990.03|11990.03|11990.03|11990.03|11988.81|11988.81|0
1725021260000|2024-08-30 12:34:20|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|11988.34|0
1725021360000|2024-08-30 12:36:00|11986.71|11986.71|11977.92|11977.92|11986.71|11986.71|11977.92|11977.92|0
1725021370000|2024-08-30 12:36:10|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|11976.29|0
1725021460000|2024-08-30 12:37:40|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|11977.2|0
1725021490000|2024-08-30 12:38:10|11978.64|11978.64|11977.2|11977.2|11978.64|11978.64|11977.2|11977.2|0
1725021500000|2024-08-30 12:38:20|11975.38|11975.38|11974.16|11974.16|11975.38|11975.38|11974.16|11974.16|0
1725021710000|2024-08-30 12:41:50|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|11972.72|0
1725021770000|2024-08-30 12:42:50|11974.35|11974.35|11972.13|11972.13|11974.35|11974.35|11972.13|11972.13|0
1725022130000|2024-08-30 12:48:50|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|11970.91|0
1725022140000|2024-08-30 12:49:00|11969.69|11969.69|11966.04|11966.04|11969.69|11969.69|11966.04|11966.04|0
1725022150000|2024-08-30 12:49:10|11964.35|11964.35|11961.89|11961.89|11964.35|11964.35|11961.89|11961.89|0
1725022160000|2024-08-30 12:49:20|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|0
1725022280000|2024-08-30 12:51:20|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|11965.82|0
1725022330000|2024-08-30 12:52:10|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|11963.38|0
1725022470000|2024-08-30 12:54:30|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|11964.82|0
1725022480000|2024-08-30 12:54:40|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|0
1725022620000|2024-08-30 12:57:00|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|11967.03|0
1725022670000|2024-08-30 12:57:50|11965.59|11965.59|11967.03|11967.03|11967.03|11967.03|11965.59|11965.59|0
1725022730000|2024-08-30 12:58:50|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|11965.81|0
1725022810000|2024-08-30 13:00:10|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|11960.9|0
1725022840000|2024-08-30 13:00:40|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|11958.46|0
1725022860000|2024-08-30 13:01:00|11960.68|11960.68|11958.46|11958.46|11960.68|11960.68|11958.46|11958.46|0
1725023150000|2024-08-30 13:05:50|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|0
1725023160000|2024-08-30 13:06:00|11960.81|11960.81|11964.35|11964.35|11964.35|11964.35|11959.9|11959.9|0
1725023170000|2024-08-30 13:06:10|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|11970.19|0
1725023180000|2024-08-30 13:06:20|11968.73|11968.73|11969.72|11969.72|11969.72|11969.72|11968.73|11968.73|0
1725023260000|2024-08-30 13:07:40|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|11971.4|0
1725023290000|2024-08-30 13:08:10|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|0
1725023410000|2024-08-30 13:10:10|11974.75|11974.75|11973.84|11973.84|11974.75|11974.75|11973.84|11973.84|0
1725023480000|2024-08-30 13:11:20|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|11972.62|0
1725023490000|2024-08-30 13:11:30|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|11973.84|0
1725023650000|2024-08-30 13:14:10|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|11976.76|0
1725023660000|2024-08-30 13:14:20|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|11979.22|0
1725023740000|2024-08-30 13:15:40|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|11980.44|0
1725023790000|2024-08-30 13:16:30|11982.89|11982.89|11985.35|11985.35|11985.35|11985.35|11982.89|11982.89|0
1725023800000|2024-08-30 13:16:40|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|11986.57|0
1725023860000|2024-08-30 13:17:40|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|11987.79|0
1725024200000|2024-08-30 13:23:20|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|0
1725024300000|2024-08-30 13:25:00|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|11986.77|0
1725024470000|2024-08-30 13:27:50|11984.55|11984.55|11982.86|11982.86|11984.55|11984.55|11982.86|11982.86|0
1725024480000|2024-08-30 13:28:00|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|11983.77|0
1725024510000|2024-08-30 13:28:30|11981.31|11981.31|11983.77|11983.77|11983.77|11983.77|11981.31|11981.31|0
1725024560000|2024-08-30 13:29:20|11980.85|11980.85|11983.77|11983.77|11983.77|11983.77|11980.85|11980.85|0
1725024580000|2024-08-30 13:29:40|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|11985.23|0
1725024660000|2024-08-30 13:31:00|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|11982.77|0
1725024820000|2024-08-30 13:33:40|11983.99|11983.99|11985.21|11985.21|11985.21|11985.21|11983.99|11983.99|0
1725024830000|2024-08-30 13:33:50|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|11983.99|0
1725024980000|2024-08-30 13:36:20|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|11986.45|0
1725025080000|2024-08-30 13:38:00|11983.99|11983.99|11980.62|11980.62|11983.99|11983.99|11980.62|11980.62|0
1725025150000|2024-08-30 13:39:10|11984.28|11984.28|11985.19|11985.19|11985.19|11985.19|11984.28|11984.28|0
1725025210000|2024-08-30 13:40:10|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|11987.62|0
1725025350000|2024-08-30 13:42:30|11986.63|11986.63|11987.62|11987.62|11987.62|11987.62|11986.63|11986.63|0
1725025380000|2024-08-30 13:43:00|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|11992.07|0
1725025390000|2024-08-30 13:43:10|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|11989.85|0
1725025450000|2024-08-30 13:44:10|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|11991.53|0
1725025550000|2024-08-30 13:45:50|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|11993.75|0
1725025590000|2024-08-30 13:46:30|11992.76|11992.76|11991.85|11991.85|11992.76|11992.76|11991.85|11991.85|0
1725025630000|2024-08-30 13:47:10|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|11990.64|0
1725025640000|2024-08-30 13:47:20|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|11993.09|0
1725025790000|2024-08-30 13:49:50|11992.1|11992.1|11989.89|11989.89|11992.1|11992.1|11989.67|11989.67|0
1725025910000|2024-08-30 13:51:50|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|11990.88|0
1725025980000|2024-08-30 13:53:00|11988.66|11988.66|11989.65|11989.65|11989.65|11989.65|11988.66|11988.66|0
1725026170000|2024-08-30 13:56:10|11987.43|11987.43|11988.65|11988.65|11988.65|11988.65|11987.43|11987.43|0
1725026220000|2024-08-30 13:57:00|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|11986.66|0
1725026390000|2024-08-30 13:59:50|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1725026410000|2024-08-30 14:00:10|11984.96|11984.96|11987.09|11987.09|11987.81|11987.81|11984.96|11984.96|0
1725026430000|2024-08-30 14:00:30|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|11991.54|0
1725026440000|2024-08-30 14:00:40|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|11990.1|0
1725026470000|2024-08-30 14:01:10|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|11985.18|0
1725026490000|2024-08-30 14:01:30|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|11988.44|0
1725026570000|2024-08-30 14:02:50|11987|11987|11988.68|11988.68|11988.68|11988.68|11987|11987|0
1725026600000|2024-08-30 14:03:20|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|0
1725026610000|2024-08-30 14:03:30|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|0
1725026710000|2024-08-30 14:05:10|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|11987.47|0
1725026720000|2024-08-30 14:05:20|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|11992.38|0
1725026740000|2024-08-30 14:05:40|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|11990.75|0
1725026760000|2024-08-30 14:06:00|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|11988.53|0
1725026900000|2024-08-30 14:08:20|11986.84|11986.84|11985.16|11985.16|11986.84|11986.84|11985.16|11985.16|0
1725027040000|2024-08-30 14:10:40|11983.72|11983.72|11981.74|11981.74|11983.72|11983.72|11981.74|11981.74|0
1725027060000|2024-08-30 14:11:00|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|11983.72|0
1725027270000|2024-08-30 14:14:30|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|11982.5|0
1725027330000|2024-08-30 14:15:30|11978.12|11978.12|11979.58|11979.58|11982.5|11982.5|11978.12|11978.12|0
1725027350000|2024-08-30 14:15:50|11982.5|11982.5|11982.5|11982.5|11985.42|11985.42|11982.5|11982.5|0
1725027420000|2024-08-30 14:17:00|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|11984.13|0
1725027520000|2024-08-30 14:18:40|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|11982.45|0
1725027590000|2024-08-30 14:19:50|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|11985.33|0
1725027660000|2024-08-30 14:21:00|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|11987.76|0
1725027710000|2024-08-30 14:21:50|11980.39|11980.39|11982.85|11982.85|11985.3|11985.3|11980.39|11980.39|0
1725027730000|2024-08-30 14:22:10|11981.63|11981.63|11980.41|11980.41|11981.63|11981.63|11980.41|11980.41|0
1725027790000|2024-08-30 14:23:10|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|11978.95|0
1725027930000|2024-08-30 14:25:30|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|11980.41|0
1725027950000|2024-08-30 14:25:50|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|11978.78|0
1725027970000|2024-08-30 14:26:10|11977.32|11977.32|11979.01|11979.01|11979.01|11979.01|11977.32|11977.32|0
1725027980000|2024-08-30 14:26:20|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|0
1725027990000|2024-08-30 14:26:30|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|11979.01|0
1725028140000|2024-08-30 14:29:00|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|11978.1|0
1725028250000|2024-08-30 14:30:50|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|11976.41|0
1725028430000|2024-08-30 14:33:50|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|11974.19|0
1725028470000|2024-08-30 14:34:30|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|11975.41|0
1725028510000|2024-08-30 14:35:10|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|0
1725028630000|2024-08-30 14:37:10|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|11972.81|0
1725028640000|2024-08-30 14:37:20|11970.36|11970.36|11970.36|11970.36|11970.36|11970.36|11967.9|11967.9|0
1725028680000|2024-08-30 14:38:00|11969.45|11969.45|11962.45|11962.45|11969.45|11969.45|11962.45|11962.45|0
1725028760000|2024-08-30 14:39:20|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|11964.9|0
1725028800000|2024-08-30 14:40:00|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|11966.12|0
1725028840000|2024-08-30 14:40:40|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|11963.2|0
1725028890000|2024-08-30 14:41:30|11964.64|11964.64|11966.08|11966.08|11966.08|11966.08|11964.64|11964.64|0
1725029080000|2024-08-30 14:44:40|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|11964.86|0
1725029090000|2024-08-30 14:44:50|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|11962.64|0
1725029360000|2024-08-30 14:49:20|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|11963.86|0
1725029410000|2024-08-30 14:50:10|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|11964.85|0
1725029440000|2024-08-30 14:50:40|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|0
1725029560000|2024-08-30 14:52:40|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|11965.95|0
1725029570000|2024-08-30 14:52:50|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|11964.49|0
1725029580000|2024-08-30 14:53:00|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|11965.71|0
1725029600000|2024-08-30 14:53:20|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|11963.25|0
1725029610000|2024-08-30 14:53:30|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|11961.79|0
1725029640000|2024-08-30 14:54:00|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|11958.91|0
1725029860000|2024-08-30 14:57:40|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|11956.26|0
1725029870000|2024-08-30 14:57:50|11954.27|11954.27|11950.16|11950.16|11954.27|11954.27|11950.16|11950.16|0
1725029880000|2024-08-30 14:58:00|11951.15|11951.15|11947.71|11947.71|11952.15|11952.15|11947.71|11947.71|0
1725029900000|2024-08-30 14:58:20|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|11948.92|0
1725029980000|2024-08-30 14:59:40|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1725030000000|2024-08-30 15:00:00|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|11945.48|0
1725030060000|2024-08-30 15:01:00|11946.39|11946.39|11945.48|11945.48|11946.39|11946.39|11945.48|11945.48|0
1725030090000|2024-08-30 15:01:30|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|11944.26|0
1725030130000|2024-08-30 15:02:10|11943.35|11943.35|11944.26|11944.26|11944.26|11944.26|11941.53|11941.53|0
1725030140000|2024-08-30 15:02:20|11945.17|11945.17|11945.17|11945.17|11945.17|11945.17|11940.25|11940.25|0
1725030220000|2024-08-30 15:03:40|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|0
1725030270000|2024-08-30 15:04:30|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|0
1725030310000|2024-08-30 15:05:10|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|11947.69|0
1725030330000|2024-08-30 15:05:30|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|11946.23|0
1725030380000|2024-08-30 15:06:20|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|11945.32|0
1725030490000|2024-08-30 15:08:10|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|11943.86|0
1725030630000|2024-08-30 15:10:30|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|11945.54|0
1725030700000|2024-08-30 15:11:40|11942.66|11942.66|11944.33|11944.33|11944.33|11944.33|11941.45|11941.45|0
1725030720000|2024-08-30 15:12:00|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|11942.87|0
1725030730000|2024-08-30 15:12:10|11944.55|11944.55|11943.33|11943.33|11944.55|11944.55|11943.33|11943.33|0
1725030780000|2024-08-30 15:13:00|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|0
1725030820000|2024-08-30 15:13:40|11940.65|11940.65|11942.11|11942.11|11942.11|11942.11|11940.65|11940.65|0
1725030920000|2024-08-30 15:15:20|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|11943.57|0
1725031030000|2024-08-30 15:17:10|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|11945.26|0
1725031060000|2024-08-30 15:17:40|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|11942.8|0
1725031080000|2024-08-30 15:18:00|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|11941.17|0
1725031110000|2024-08-30 15:18:30|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|11939.49|0
1725031130000|2024-08-30 15:18:50|11938.03|11938.03|11931.63|11931.63|11938.03|11938.03|11931.63|11931.63|0
1725031160000|2024-08-30 15:19:20|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|11929.94|0
1725031240000|2024-08-30 15:20:40|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1725031280000|2024-08-30 15:21:20|11931.64|11931.64|11931.88|11931.88|11931.88|11931.88|11931.64|11931.64|0
1725031290000|2024-08-30 15:21:30|11930.42|11930.42|11931.33|11931.33|11931.33|11931.33|11930.42|11930.42|0
1725031300000|2024-08-30 15:21:40|11929.11|11929.11|11926.88|11926.88|11929.11|11929.11|11926.88|11926.88|0
1725031340000|2024-08-30 15:22:20|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|11929.34|0
1725031350000|2024-08-30 15:22:30|11926.88|11926.88|11924.43|11924.43|11926.88|11926.88|11924.43|11924.43|0
1725031370000|2024-08-30 15:22:50|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1725031440000|2024-08-30 15:24:00|11923.67|11923.67|11921.24|11921.24|11923.67|11923.67|11921.24|11921.24|0
1725031460000|2024-08-30 15:24:20|11922.23|11922.23|11921.33|11921.33|11922.77|11922.77|11920.54|11920.54|0
1725031470000|2024-08-30 15:24:30|11919.7|11919.7|11917.2|11917.2|11919.7|11919.7|11914.67|11914.67|0
1725031480000|2024-08-30 15:24:40|11915.74|11915.74|11914.52|11914.52|11915.74|11915.74|11914.52|11914.52|0
1725031490000|2024-08-30 15:24:50|11910.08|11910.08|11909.94|11909.94|11910.08|11910.08|11906.87|11906.87|0
1725031500000|2024-08-30 15:25:00|11907.72|11907.72|11908.94|11908.94|11908.94|11908.94|11907.72|11907.72|0
1725031510000|2024-08-30 15:25:10|11910.4|11910.4|11911.86|11911.86|11914.29|11914.29|11910.4|11910.4|0
1725031540000|2024-08-30 15:25:40|11912.85|11912.85|11913.84|11913.84|11913.84|11913.84|11912.85|11912.85|0
1725031550000|2024-08-30 15:25:50|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|0
1725031560000|2024-08-30 15:26:00|11911.39|11911.39|11913.37|11913.37|11913.37|11913.37|11911.39|11911.39|0
1725031590000|2024-08-30 15:26:30|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|0
1725031600000|2024-08-30 15:26:40|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|11916.82|0
1725031610000|2024-08-30 15:26:50|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|11915.83|0
1725031630000|2024-08-30 15:27:10|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|11914.2|0
1725031640000|2024-08-30 15:27:20|11915.42|11915.42|11914.2|11914.2|11915.42|11915.42|11914.2|11914.2|0
1725031660000|2024-08-30 15:27:40|11912.98|11912.98|11914.2|11914.2|11914.2|11914.2|11912.98|11912.98|0
1725031680000|2024-08-30 15:28:00|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|11915.42|0
1725031700000|2024-08-30 15:28:20|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|0
1725031710000|2024-08-30 15:28:30|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|11912.76|0
1725031730000|2024-08-30 15:28:50|11916.02|11916.02|11918.24|11918.24|11918.24|11918.24|11916.02|11916.02|0
1725031760000|2024-08-30 15:29:20|11919.46|11919.46|11912.21|11912.21|11919.46|11919.46|11912.21|11912.21|0
1725031770000|2024-08-30 15:29:30|11911|11911|11911.9|11911.9|11911.9|11911.9|11911|11911|0
1725031790000|2024-08-30 15:29:50|11914.82|11914.82|11913.37|11913.37|11915.05|11915.05|11912.61|11912.61|0
1725261300000|2024-09-02 07:15:00|11887.85|11887.85|11887.85|11887.85|11887.85|11887.85|11887.85|11887.85|0
1725261310000|2024-09-02 07:15:10|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|11884.48|0
1725261340000|2024-09-02 07:15:40|11881.22|11881.22|11881.22|11881.22|11881.22|11881.22|11878.34|11878.34|0
1725261350000|2024-09-02 07:15:50|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|11877.96|0
1725261370000|2024-09-02 07:16:10|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|11881.33|0
1725261420000|2024-09-02 07:17:00|11879.89|11879.89|11881.33|11881.33|11881.33|11881.33|11879.89|11879.89|0
1725261520000|2024-09-02 07:18:40|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|0
1725261540000|2024-09-02 07:19:00|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|11879.36|0
1725261550000|2024-09-02 07:19:10|11901.6|11901.6|11898.62|11898.62|11901.6|11901.6|11898.62|11898.62|0
1725261560000|2024-09-02 07:19:20|11900.85|11900.85|11900.85|11900.85|11900.85|11900.85|11900.85|11900.85|0
1725261570000|2024-09-02 07:19:30|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|0
1725261580000|2024-09-02 07:19:40|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|0
1725261590000|2024-09-02 07:19:50|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|0
1725261600000|2024-09-02 07:20:00|11887.33|11887.33|11885.7|11885.7|11887.33|11887.33|11885.7|11885.7|0
1725261640000|2024-09-02 07:20:40|11888.58|11888.58|11890.27|11890.27|11890.27|11890.27|11888.58|11888.58|0
1725261650000|2024-09-02 07:20:50|11888.83|11888.83|11888.83|11888.83|11888.83|11888.83|11888.83|11888.83|0
1725261670000|2024-09-02 07:21:10|11883.94|11883.94|11882.31|11882.31|11883.94|11883.94|11882.31|11882.31|0
1725261850000|2024-09-02 07:24:10|11886.76|11886.76|11885.07|11885.07|11886.76|11886.76|11885.07|11885.07|0
1725261920000|2024-09-02 07:25:20|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|11878.4|0
1725261950000|2024-09-02 07:25:50|11879.84|11879.84|11879.84|11879.84|11879.84|11879.84|11879.84|11879.84|0
1725262160000|2024-09-02 07:29:20|11877.62|11877.62|11877.62|11877.62|11877.62|11877.62|11877.62|11877.62|0
1725262190000|2024-09-02 07:29:50|11875.39|11875.39|11875.39|11875.39|11875.39|11875.39|11875.39|11875.39|0
1725262200000|2024-09-02 07:30:00|11871.74|11871.74|11871.74|11871.74|11871.74|11871.74|11871.74|11871.74|0
1725262310000|2024-09-02 07:31:50|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|11873.96|0
1725262320000|2024-09-02 07:32:00|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|0
1725262330000|2024-09-02 07:32:10|11870.89|11870.89|11870.89|11870.89|11870.89|11870.89|11870.89|11870.89|0
1725262340000|2024-09-02 07:32:20|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|11872.33|0
1725262350000|2024-09-02 07:32:30|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|11874.02|0
1725262440000|2024-09-02 07:34:00|11874.93|11874.93|11877.65|11877.65|11877.65|11877.65|11874.93|11874.93|0
1725262450000|2024-09-02 07:34:10|11874|11874|11876.72|11876.72|11876.72|11876.72|11874|11874|0
1725262460000|2024-09-02 07:34:20|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|11879.98|0
1725262470000|2024-09-02 07:34:30|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|11877.76|0
1725262530000|2024-09-02 07:35:30|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|11879.44|0
1725262560000|2024-09-02 07:36:00|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|0
1725262570000|2024-09-02 07:36:10|11869.61|11869.61|11870.25|11870.25|11870.25|11870.25|11869.61|11869.61|0
1725262580000|2024-09-02 07:36:20|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1725263260000|2024-09-02 07:47:40|11870.2|11870.2|11870.2|11870.2|11870.2|11870.2|11870.2|11870.2|0
1725263360000|2024-09-02 07:49:20|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|11871.88|0
1725263390000|2024-09-02 07:49:50|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|11868.51|0
1725263590000|2024-09-02 07:53:10|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|11873.43|0
1725263600000|2024-09-02 07:53:20|11878.13|11878.13|11882.57|11882.57|11882.57|11882.57|11878.13|11878.13|0
1725263620000|2024-09-02 07:53:40|11885.94|11885.94|11889.6|11889.6|11889.6|11889.6|11885.94|11885.94|0
1725263680000|2024-09-02 07:54:40|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|0
1725263730000|2024-09-02 07:55:30|11893.74|11893.74|11891.28|11891.28|11893.74|11893.74|11891.28|11891.28|0
1725263760000|2024-09-02 07:56:00|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|11892.5|0
1725264120000|2024-09-02 08:02:00|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|11891.28|0
1725264130000|2024-09-02 08:02:10|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|11889.84|0
1725264160000|2024-09-02 08:02:40|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1725264250000|2024-09-02 08:04:10|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|11886.99|0
1725264260000|2024-09-02 08:04:20|11886.09|11886.09|11886.09|11886.09|11886.09|11886.09|11886.09|11886.09|0
1725264270000|2024-09-02 08:04:30|11881.64|11881.64|11879.41|11879.41|11881.64|11881.64|11879.41|11879.41|0
1725264300000|2024-09-02 08:05:00|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|0
1725264360000|2024-09-02 08:06:00|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|0
1725264550000|2024-09-02 08:09:10|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|11883.48|0
1725265000000|2024-09-02 08:16:40|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|11886.74|0
1725265100000|2024-09-02 08:18:20|11889.18|11889.18|11890.39|11890.39|11890.39|11890.39|11889.18|11889.18|0
1725265110000|2024-09-02 08:18:30|11891.61|11891.61|11893.43|11893.43|11893.43|11893.43|11891.61|11891.61|0
1725265120000|2024-09-02 08:18:40|11892.21|11892.21|11893.43|11893.43|11893.43|11893.43|11892.21|11892.21|0
1725265130000|2024-09-02 08:18:50|11894.65|11894.65|11894.65|11894.65|11894.65|11894.65|11894.65|11894.65|0
1725265140000|2024-09-02 08:19:00|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|11897.08|0
1725265150000|2024-09-02 08:19:10|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|0
1725265160000|2024-09-02 08:19:20|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|0
1725265170000|2024-09-02 08:19:30|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|0
1725265180000|2024-09-02 08:19:40|11896.49|11896.49|11896.49|11896.49|11896.49|11896.49|11896.49|11896.49|0
1725265250000|2024-09-02 08:20:50|11900.46|11900.46|11900.46|11900.46|11900.46|11900.46|11900.46|11900.46|0
1725265270000|2024-09-02 08:21:10|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|0
1725265280000|2024-09-02 08:21:20|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|11904.6|0
1725265290000|2024-09-02 08:21:30|11907.48|11907.48|11905.25|11905.25|11907.48|11907.48|11905.25|11905.25|0
1725265650000|2024-09-02 08:27:30|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|11909.7|0
1725265720000|2024-09-02 08:28:40|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|11906.05|0
1725265740000|2024-09-02 08:29:00|11910.5|11910.5|11906.05|11906.05|11910.5|11910.5|11906.05|11906.05|0
1725265750000|2024-09-02 08:29:10|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|0
1725265780000|2024-09-02 08:29:40|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|0
1725266030000|2024-09-02 08:33:50|11910.93|11910.93|11910.93|11910.93|11910.93|11910.93|11910.93|11910.93|0
1725266250000|2024-09-02 08:37:30|11912.15|11912.15|11914.58|11914.58|11914.58|11914.58|11912.15|11912.15|0
1725266600000|2024-09-02 08:43:20|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|11912.13|0
1725266640000|2024-09-02 08:44:00|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|11910.91|0
1725267020000|2024-09-02 08:50:20|11912.59|11912.59|11912.59|11912.59|11912.59|11912.59|11912.59|11912.59|0
1725267150000|2024-09-02 08:52:30|11911.37|11911.37|11908.94|11908.94|11911.37|11911.37|11908.94|11908.94|0
1725267190000|2024-09-02 08:53:10|11910.92|11910.92|11910.92|11910.92|11910.92|11910.92|11910.92|11910.92|0
1725267270000|2024-09-02 08:54:30|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|0
1725267280000|2024-09-02 08:54:40|11912.9|11912.9|11912.9|11912.9|11912.9|11912.9|11912.9|11912.9|0
1725267380000|2024-09-02 08:56:20|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|0
1725267650000|2024-09-02 09:00:50|11916.79|11916.79|11916.79|11916.79|11916.79|11916.79|11916.79|11916.79|0
1725267730000|2024-09-02 09:02:10|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1725267840000|2024-09-02 09:04:00|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|11912.54|0
1725267850000|2024-09-02 09:04:10|11914.16|11914.16|11914.16|11914.16|11914.16|11914.16|11914.16|11914.16|0
1725267980000|2024-09-02 09:06:20|11913.17|11913.17|11913.17|11913.17|11913.17|11913.17|11913.17|11913.17|0
1725268080000|2024-09-02 09:08:00|11914.39|11914.39|11914.39|11914.39|11914.39|11914.39|11914.39|11914.39|0
1725268150000|2024-09-02 09:09:10|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|11916.02|0
1725268160000|2024-09-02 09:09:20|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|11917.24|0
1725268200000|2024-09-02 09:10:00|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|11918.87|0
1725268260000|2024-09-02 09:11:00|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|11917.65|0
1725268270000|2024-09-02 09:11:10|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|0
1725268380000|2024-09-02 09:13:00|11914.23|11914.23|11914.23|11914.23|11914.23|11914.23|11914.23|11914.23|0
1725268390000|2024-09-02 09:13:10|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|0
1725268570000|2024-09-02 09:16:10|11910.91|11910.91|11909.23|11909.23|11910.91|11910.91|11909.23|11909.23|0
1725268660000|2024-09-02 09:17:40|11907.54|11907.54|11904.17|11904.17|11907.54|11907.54|11904.17|11904.17|0
1725268740000|2024-09-02 09:19:00|11905.08|11905.08|11905.68|11905.68|11906.9|11906.9|11905.08|11905.08|0
1725268780000|2024-09-02 09:19:40|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|11904.24|0
1725268810000|2024-09-02 09:20:10|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|0
1725269320000|2024-09-02 09:28:40|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|11906.23|0
1725269580000|2024-09-02 09:33:00|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|0
1725269690000|2024-09-02 09:34:50|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|11907.89|0
1725269710000|2024-09-02 09:35:10|11903.44|11903.44|11901.75|11901.75|11903.44|11903.44|11901.75|11901.75|0
1725269880000|2024-09-02 09:38:00|11890.08|11890.08|11890.08|11890.08|11890.08|11890.08|11890.08|11890.08|0
1725270040000|2024-09-02 09:40:40|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|11888.86|0
1725270190000|2024-09-02 09:43:10|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|0
1725270250000|2024-09-02 09:44:10|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|0
1725270390000|2024-09-02 09:46:30|11889.28|11889.28|11888.06|11888.06|11889.28|11889.28|11888.06|11888.06|0
1725270570000|2024-09-02 09:49:30|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|0
1725270590000|2024-09-02 09:49:50|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|11888.42|0
1725270640000|2024-09-02 09:50:40|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|11891.34|0
1725270710000|2024-09-02 09:51:50|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|0
1725271330000|2024-09-02 10:02:10|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|0
1725271340000|2024-09-02 10:02:20|11887.97|11887.97|11887.97|11887.97|11887.97|11887.97|11887.97|11887.97|0
1725271360000|2024-09-02 10:02:40|11886.29|11886.29|11886.29|11886.29|11886.29|11886.29|11886.29|11886.29|0
1725271440000|2024-09-02 10:04:00|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|0
1725271490000|2024-09-02 10:04:50|11881.48|11881.48|11881.48|11881.48|11881.48|11881.48|11881.48|11881.48|0
1725271640000|2024-09-02 10:07:20|11874.96|11874.96|11871.7|11871.7|11874.96|11874.96|11871.7|11871.7|0
1725271700000|2024-09-02 10:08:20|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|11874.96|0
1725271990000|2024-09-02 10:13:10|11873.75|11873.75|11873.75|11873.75|11873.75|11873.75|11873.75|11873.75|0
1725272000000|2024-09-02 10:13:20|11871.31|11871.31|11872.53|11872.53|11872.53|11872.53|11871.31|11871.31|0
1725272260000|2024-09-02 10:17:40|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|0
1725272270000|2024-09-02 10:17:50|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1725272410000|2024-09-02 10:20:10|11874.16|11874.16|11877.42|11877.42|11877.42|11877.42|11874.16|11874.16|0
1725272450000|2024-09-02 10:20:50|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|11876.2|0
1725272630000|2024-09-02 10:23:50|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|11874.98|0
1725272650000|2024-09-02 10:24:10|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|0
1725272850000|2024-09-02 10:27:30|11874.75|11874.75|11873.07|11873.07|11874.75|11874.75|11873.07|11873.07|0
1725272860000|2024-09-02 10:27:40|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|11872.08|0
1725272890000|2024-09-02 10:28:10|11871.08|11871.08|11871.08|11871.08|11871.08|11871.08|11871.08|11871.08|0
1725272900000|2024-09-02 10:28:20|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|11869.87|0
1725272940000|2024-09-02 10:29:00|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|11872.09|0
1725272990000|2024-09-02 10:29:50|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|11868.83|0
1725273100000|2024-09-02 10:31:40|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|0
1725273180000|2024-09-02 10:33:00|11863.94|11863.94|11863.94|11863.94|11863.94|11863.94|11863.94|11863.94|0
1725273210000|2024-09-02 10:33:30|11862.25|11862.25|11862.25|11862.25|11862.25|11862.25|11862.25|11862.25|0
1725273250000|2024-09-02 10:34:10|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|11864.69|0
1725273290000|2024-09-02 10:34:50|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|11865.91|0
1725273670000|2024-09-02 10:41:10|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|11863.68|0
1725273960000|2024-09-02 10:46:00|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|0
1725274000000|2024-09-02 10:46:40|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|11868.04|0
1725274010000|2024-09-02 10:46:50|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|0
1725274020000|2024-09-02 10:47:00|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|11867.55|0
1725274170000|2024-09-02 10:49:30|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|11868.99|0
1725274190000|2024-09-02 10:49:50|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|0
1725274250000|2024-09-02 10:50:50|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|11865.62|0
1725274500000|2024-09-02 10:55:00|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|11864.63|0
1725274540000|2024-09-02 10:55:40|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|0
1725274800000|2024-09-02 11:00:00|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|11860.54|0
1725274910000|2024-09-02 11:01:50|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|0
1725274920000|2024-09-02 11:02:00|11859.77|11859.77|11859.77|11859.77|11859.77|11859.77|11859.77|11859.77|0
1725275150000|2024-09-02 11:05:50|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|0
1725275180000|2024-09-02 11:06:20|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|11854.85|0
1725275190000|2024-09-02 11:06:30|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|11857.31|0
1725275460000|2024-09-02 11:11:00|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|11855.68|0
1725275470000|2024-09-02 11:11:10|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|11856.9|0
1725275860000|2024-09-02 11:17:40|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|0
1725275920000|2024-09-02 11:18:40|11857.62|11857.62|11857.62|11857.62|11857.62|11857.62|11857.62|11857.62|0
1725275930000|2024-09-02 11:18:50|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|0
1725275970000|2024-09-02 11:19:30|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|0
1725276140000|2024-09-02 11:22:20|11860.66|11860.66|11858.2|11858.2|11860.66|11860.66|11858.2|11858.2|0
1725276190000|2024-09-02 11:23:10|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|0
1725276450000|2024-09-02 11:27:30|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|0
1725276580000|2024-09-02 11:29:40|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|0
1725276590000|2024-09-02 11:29:50|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|0
1725276640000|2024-09-02 11:30:40|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|11851.23|0
1725276710000|2024-09-02 11:31:50|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|11852.45|0
1725276850000|2024-09-02 11:34:10|11854.67|11854.67|11856.89|11856.89|11856.89|11856.89|11854.67|11854.67|0
1725276920000|2024-09-02 11:35:20|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|11857.89|0
1725276940000|2024-09-02 11:35:40|11858.88|11858.88|11857.89|11857.89|11858.88|11858.88|11857.89|11857.89|0
1725276960000|2024-09-02 11:36:00|11855.43|11855.43|11847.85|11847.85|11855.43|11855.43|11847.85|11847.85|0
1725276970000|2024-09-02 11:36:10|11846.94|11846.94|11845.72|11845.72|11846.94|11846.94|11845.72|11845.72|0
1725277060000|2024-09-02 11:37:40|11843.27|11843.27|11842.05|11842.05|11843.27|11843.27|11842.05|11842.05|0
1725277080000|2024-09-02 11:38:00|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|11839.82|0
1725277130000|2024-09-02 11:38:50|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|11842.7|0
1725277730000|2024-09-02 11:48:50|11840.25|11840.25|11837.79|11837.79|11840.25|11840.25|11837.79|11837.79|0
1725277750000|2024-09-02 11:49:10|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|11840.25|0
1725278230000|2024-09-02 11:57:10|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|0
1725278250000|2024-09-02 11:57:30|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|11843.51|0
1725278280000|2024-09-02 11:58:00|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|11842.29|0
1725278390000|2024-09-02 11:59:50|11844.51|11844.51|11844.51|11844.51|11844.51|11844.51|11844.51|11844.51|0
1725278400000|2024-09-02 12:00:00|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|0
1725278590000|2024-09-02 12:03:10|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1725278680000|2024-09-02 12:04:40|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|0
1725278690000|2024-09-02 12:04:50|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|11839.62|0
1725278790000|2024-09-02 12:06:30|11838.4|11838.4|11838.4|11838.4|11838.4|11838.4|11838.4|11838.4|0
1725279120000|2024-09-02 12:12:00|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|11837.41|0
1725279210000|2024-09-02 12:13:30|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|0
1725279250000|2024-09-02 12:14:10|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|0
1725279350000|2024-09-02 12:15:50|11835.41|11835.41|11835.41|11835.41|11835.41|11835.41|11835.41|11835.41|0
1725279370000|2024-09-02 12:16:10|11834.42|11834.42|11834.42|11834.42|11834.42|11834.42|11834.42|11834.42|0
1725279390000|2024-09-02 12:16:30|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|0
1725280040000|2024-09-02 12:27:20|11834.55|11834.55|11834.55|11834.55|11834.55|11834.55|11834.55|11834.55|0
1725280090000|2024-09-02 12:28:10|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|11835.77|0
1725280120000|2024-09-02 12:28:40|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|11834.78|0
1725280210000|2024-09-02 12:30:10|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|0
1725280220000|2024-09-02 12:30:20|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|11838.21|0
1725280350000|2024-09-02 12:32:30|11839.83|11839.83|11839.83|11839.83|11839.83|11839.83|11839.83|11839.83|0
1725280480000|2024-09-02 12:34:40|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|11837.61|0
1725280570000|2024-09-02 12:36:10|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1725280590000|2024-09-02 12:36:30|11832.72|11832.72|11832.72|11832.72|11832.72|11832.72|11832.72|11832.72|0
1725280660000|2024-09-02 12:37:40|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1725280810000|2024-09-02 12:40:10|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|0
1725281010000|2024-09-02 12:43:30|11839.64|11839.64|11839.64|11839.64|11839.64|11839.64|11839.64|11839.64|0
1725281090000|2024-09-02 12:44:50|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|11837.18|0
1725281120000|2024-09-02 12:45:20|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|0
1725281150000|2024-09-02 12:45:50|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|0
1725281490000|2024-09-02 12:51:30|11831|11831|11831|11831|11831|11831|11831|11831|0
1725281610000|2024-09-02 12:53:30|11829.31|11829.31|11831.54|11831.54|11831.54|11831.54|11829.31|11829.31|0
1725281690000|2024-09-02 12:54:50|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|11832.53|0
1725281780000|2024-09-02 12:56:20|11831.54|11831.54|11828.17|11828.17|11831.54|11831.54|11828.17|11828.17|0
1725281940000|2024-09-02 12:59:00|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|11826.95|0
1725282000000|2024-09-02 13:00:00|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|11824.97|0
1725282120000|2024-09-02 13:02:00|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|11825.88|0
1725282130000|2024-09-02 13:02:10|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|11827.32|0
1725282150000|2024-09-02 13:02:30|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|11828.76|0
1725282280000|2024-09-02 13:04:40|11826.53|11826.53|11826.53|11826.53|11826.53|11826.53|11826.53|11826.53|0
1725282300000|2024-09-02 13:05:00|11824.07|11824.07|11822.39|11822.39|11824.07|11824.07|11822.39|11822.39|0
1725282310000|2024-09-02 13:05:10|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|0
1725282320000|2024-09-02 13:05:20|11819.49|11819.49|11821.47|11821.47|11821.47|11821.47|11819.49|11819.49|0
1725282340000|2024-09-02 13:05:40|11820.25|11820.25|11819.03|11819.03|11820.25|11820.25|11819.03|11819.03|0
1725282470000|2024-09-02 13:07:50|11820.85|11820.85|11821.76|11821.76|11821.76|11821.76|11820.85|11820.85|0
1725282500000|2024-09-02 13:08:20|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|0
1725282530000|2024-09-02 13:08:50|11823.08|11823.08|11825.99|11825.99|11827.45|11827.45|11823.08|11823.08|0
1725282570000|2024-09-02 13:09:30|11824.53|11824.53|11825.99|11825.99|11825.99|11825.99|11824.53|11824.53|0
1725282580000|2024-09-02 13:09:40|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|11824.53|0
1725282610000|2024-09-02 13:10:10|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|0
1725282710000|2024-09-02 13:11:50|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|11821.22|0
1725282820000|2024-09-02 13:13:40|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|11822.85|0
1725282840000|2024-09-02 13:14:00|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|0
1725283080000|2024-09-02 13:18:00|11826.94|11826.94|11826.94|11826.94|11826.94|11826.94|11826.94|11826.94|0
1725283120000|2024-09-02 13:18:40|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|11824.48|0
1725283160000|2024-09-02 13:19:20|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|11822.02|0
1725283220000|2024-09-02 13:20:20|11820.34|11820.34|11817.74|11817.74|11820.34|11820.34|11817.74|11817.74|0
1725283320000|2024-09-02 13:22:00|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|0
1725283480000|2024-09-02 13:24:40|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|0
1725283500000|2024-09-02 13:25:00|11815.53|11815.53|11813.09|11813.09|11815.53|11815.53|11813.09|11813.09|0
1725283680000|2024-09-02 13:28:00|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|11811.41|0
1725283720000|2024-09-02 13:28:40|11810.19|11810.19|11806.93|11806.93|11810.19|11810.19|11806.93|11806.93|0
1725283730000|2024-09-02 13:28:50|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|0
1725283750000|2024-09-02 13:29:10|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|11803.73|0
1725283790000|2024-09-02 13:29:50|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|0
1725283820000|2024-09-02 13:30:20|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|11798.35|0
1725283830000|2024-09-02 13:30:30|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|11800.81|0
1725283870000|2024-09-02 13:31:10|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|11797.44|0
1725283880000|2024-09-02 13:31:20|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|0
1725283900000|2024-09-02 13:31:40|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|11792.39|0
1725283950000|2024-09-02 13:32:30|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|11791.17|0
1725284030000|2024-09-02 13:33:50|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|11789.95|0
1725284040000|2024-09-02 13:34:00|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|0
1725284060000|2024-09-02 13:34:20|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|11784.58|0
1725284070000|2024-09-02 13:34:30|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|0
1725284080000|2024-09-02 13:34:40|11782.14|11782.14|11782.14|11782.14|11782.14|11782.14|11782.14|11782.14|0
1725284100000|2024-09-02 13:35:00|11779.92|11779.92|11779.92|11779.92|11779.92|11779.92|11779.92|11779.92|0
1725284140000|2024-09-02 13:35:40|11782.84|11782.84|11783.83|11783.83|11783.83|11783.83|11782.84|11782.84|0
1725284300000|2024-09-02 13:38:20|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|0
1725284310000|2024-09-02 13:38:30|11783|11783|11783|11783|11783|11783|11783|11783|0
1725284390000|2024-09-02 13:39:50|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|11782.01|0
1725284400000|2024-09-02 13:40:00|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|11787.07|0
1725284430000|2024-09-02 13:40:30|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|11788.75|0
1725284460000|2024-09-02 13:41:00|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1725284470000|2024-09-02 13:41:10|11785.65|11785.65|11785.65|11785.65|11785.65|11785.65|11785.65|11785.65|0
1725284530000|2024-09-02 13:42:10|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|0
1725284610000|2024-09-02 13:43:30|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|0
1725284630000|2024-09-02 13:43:50|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|11786.87|0
1725284910000|2024-09-02 13:48:30|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|0
1725284950000|2024-09-02 13:49:10|11787.09|11787.09|11785.87|11785.87|11787.09|11787.09|11785.87|11785.87|0
1725284960000|2024-09-02 13:49:20|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|0
1725285060000|2024-09-02 13:51:00|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|0
1725285310000|2024-09-02 13:55:10|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|0
1725285320000|2024-09-02 13:55:20|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|11788.08|0
1725285410000|2024-09-02 13:56:50|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|11789.07|0
1725285480000|2024-09-02 13:58:00|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|11787.39|0
1725285650000|2024-09-02 14:00:50|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|11788.38|0
1725285690000|2024-09-02 14:01:30|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|0
1725285700000|2024-09-02 14:01:40|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|11788.15|0
1725285820000|2024-09-02 14:03:40|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|11790.58|0
1725285840000|2024-09-02 14:04:00|11793.04|11793.04|11790.58|11790.58|11793.04|11793.04|11790.58|11790.58|0
1725285900000|2024-09-02 14:05:00|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|0
1725286130000|2024-09-02 14:08:50|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1725286140000|2024-09-02 14:09:00|11785.5|11785.5|11785.5|11785.5|11785.5|11785.5|11785.5|11785.5|0
1725286300000|2024-09-02 14:11:40|11787.19|11787.19|11788.87|11788.87|11788.87|11788.87|11787.19|11787.19|0
1725286330000|2024-09-02 14:12:10|11791.79|11791.79|11790.33|11790.33|11791.79|11791.79|11790.33|11790.33|0
1725286340000|2024-09-02 14:12:20|11788.87|11788.87|11790.33|11790.33|11790.33|11790.33|11787.43|11787.43|0
1725286360000|2024-09-02 14:12:40|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|0
1725286370000|2024-09-02 14:12:50|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|11787.45|0
1725286400000|2024-09-02 14:13:20|11788.36|11788.36|11790.82|11790.82|11790.82|11790.82|11788.36|11788.36|0
1725286510000|2024-09-02 14:15:10|11789.6|11789.6|11792.04|11792.04|11792.04|11792.04|11789.6|11789.6|0
1725286520000|2024-09-02 14:15:20|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|0
1725286630000|2024-09-02 14:17:10|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|0
1725286670000|2024-09-02 14:17:50|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|0
1725286940000|2024-09-02 14:22:20|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|11796.02|0
1725286950000|2024-09-02 14:22:30|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|11798.48|0
1725287030000|2024-09-02 14:23:50|11800.94|11800.94|11798.48|11798.48|11800.94|11800.94|11798.48|11798.48|0
1725287040000|2024-09-02 14:24:00|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|0
1725287050000|2024-09-02 14:24:10|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|11802.92|0
1725287060000|2024-09-02 14:24:20|11804.14|11804.14|11804.14|11804.14|11804.14|11804.14|11804.14|11804.14|0
1725287070000|2024-09-02 14:24:30|11805.36|11805.36|11806.35|11806.35|11806.35|11806.35|11805.36|11805.36|0
1725287150000|2024-09-02 14:25:50|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|0
1725287190000|2024-09-02 14:26:30|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|11810.6|0
1725287240000|2024-09-02 14:27:20|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|11812.06|0
1725287260000|2024-09-02 14:27:40|11814.94|11814.94|11821.23|11821.23|11821.23|11821.23|11814.94|11814.94|0
1725287280000|2024-09-02 14:28:00|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|11822.67|0
1725287360000|2024-09-02 14:29:20|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|0
1725287440000|2024-09-02 14:30:40|11822.59|11822.59|11822.59|11822.59|11822.59|11822.59|11822.59|11822.59|0
1725287500000|2024-09-02 14:31:40|11825.03|11825.03|11826.47|11826.47|11826.47|11826.47|11825.03|11825.03|0
1725287510000|2024-09-02 14:31:50|11827.69|11827.69|11827.69|11827.69|11827.69|11827.69|11827.69|11827.69|0
1725287540000|2024-09-02 14:32:20|11826.47|11826.47|11824.03|11824.03|11826.47|11826.47|11824.03|11824.03|0
1725287550000|2024-09-02 14:32:30|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|0
1725287560000|2024-09-02 14:32:40|11829.7|11829.7|11831.92|11831.92|11831.92|11831.92|11829.7|11829.7|0
1725287660000|2024-09-02 14:34:20|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|11832.91|0
1725287720000|2024-09-02 14:35:20|11835.14|11835.14|11835.14|11835.14|11835.14|11835.14|11835.14|11835.14|0
1725287730000|2024-09-02 14:35:30|11833.92|11833.92|11835.14|11835.14|11835.14|11835.14|11833.92|11833.92|0
1725287790000|2024-09-02 14:36:30|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|0
1725287850000|2024-09-02 14:37:30|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|11840.05|0
1725287910000|2024-09-02 14:38:30|11842.51|11842.51|11842.51|11842.51|11842.51|11842.51|11842.51|11842.51|0
1725287940000|2024-09-02 14:39:00|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|0
1725288000000|2024-09-02 14:40:00|11842.2|11842.2|11843.11|11843.11|11843.11|11843.11|11842.2|11842.2|0
1725288010000|2024-09-02 14:40:10|11845.33|11845.33|11844.34|11844.34|11845.33|11845.33|11844.34|11844.34|0
1725288020000|2024-09-02 14:40:20|11846.57|11846.57|11846.57|11846.57|11846.57|11846.57|11846.57|11846.57|0
1725288310000|2024-09-02 14:45:10|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|0
1725288410000|2024-09-02 14:46:50|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|11845.74|0
1725288420000|2024-09-02 14:47:00|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|11848.2|0
1725288530000|2024-09-02 14:48:50|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|11849.41|0
1725288560000|2024-09-02 14:49:20|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1725288660000|2024-09-02 14:51:00|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|11846.29|0
1725288730000|2024-09-02 14:52:10|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|11844.83|0
1725288740000|2024-09-02 14:52:20|11847.75|11847.75|11847.75|11847.75|11847.75|11847.75|11847.75|11847.75|0
1725288780000|2024-09-02 14:53:00|11846.76|11846.76|11847.75|11847.75|11847.75|11847.75|11846.76|11846.76|0
1725288820000|2024-09-02 14:53:40|11848.74|11848.74|11847.75|11847.75|11848.74|11848.74|11847.75|11847.75|0
1725288970000|2024-09-02 14:56:10|11843.3|11843.3|11843.3|11843.3|11843.3|11843.3|11843.3|11843.3|0
1725288980000|2024-09-02 14:56:20|11844.52|11844.52|11844.52|11844.52|11844.52|11844.52|11844.52|11844.52|0
1725288990000|2024-09-02 14:56:30|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1725289170000|2024-09-02 14:59:30|11843.08|11843.08|11842.08|11842.08|11843.08|11843.08|11842.08|11842.08|0
1725289200000|2024-09-02 15:00:00|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|0
1725289270000|2024-09-02 15:01:10|11839.41|11839.41|11840.62|11840.62|11840.62|11840.62|11839.41|11839.41|0
1725289280000|2024-09-02 15:01:20|11839.41|11839.41|11840.4|11840.4|11840.4|11840.4|11839.41|11839.41|0
1725289380000|2024-09-02 15:03:00|11841.62|11841.62|11842.83|11842.83|11842.83|11842.83|11841.62|11841.62|0
1725289480000|2024-09-02 15:04:40|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|0
1725289560000|2024-09-02 15:06:00|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|0
1725289590000|2024-09-02 15:06:30|11841.43|11841.43|11842.42|11842.42|11843.41|11843.41|11841.43|11841.43|0
1725289660000|2024-09-02 15:07:40|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|11841.43|0
1725289670000|2024-09-02 15:07:50|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|11842.42|0
1725289690000|2024-09-02 15:08:10|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|11843.64|0
1725289700000|2024-09-02 15:08:20|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|0
1725289780000|2024-09-02 15:09:40|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|0
1725289790000|2024-09-02 15:09:50|11843.09|11843.09|11845.08|11845.08|11845.08|11845.08|11843.09|11843.09|0
1725289820000|2024-09-02 15:10:20|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|0
1725289840000|2024-09-02 15:10:40|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|0
1725289890000|2024-09-02 15:11:30|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|11846.76|0
1725289920000|2024-09-02 15:12:00|11845.54|11845.54|11844.33|11844.33|11845.54|11845.54|11844.33|11844.33|0
1725289940000|2024-09-02 15:12:20|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|11843.33|0
1725289960000|2024-09-02 15:12:40|11844.24|11844.24|11845.15|11845.15|11845.15|11845.15|11844.24|11844.24|0
1725289970000|2024-09-02 15:12:50|11844.24|11844.24|11843.33|11843.33|11844.24|11844.24|11843.33|11843.33|0
1725289980000|2024-09-02 15:13:00|11846.25|11846.25|11844.03|11844.03|11846.25|11846.25|11844.03|11844.03|0
1725289990000|2024-09-02 15:13:10|11846.95|11846.95|11844.72|11844.72|11846.95|11846.95|11844.72|11844.72|0
1725290000000|2024-09-02 15:13:20|11846.18|11846.18|11843.26|11843.26|11846.18|11846.18|11843.26|11843.26|0
1725290030000|2024-09-02 15:13:50|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|11839.58|11839.58|0
1725290050000|2024-09-02 15:14:10|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|11840.59|0
1725290070000|2024-09-02 15:14:30|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|11841.81|0
1725290110000|2024-09-02 15:15:10|11840.12|11840.12|11840.12|11840.12|11840.12|11840.12|11840.12|11840.12|0
1725290170000|2024-09-02 15:16:10|11841.56|11841.56|11840.57|11840.57|11841.56|11841.56|11840.57|11840.57|0
1725290220000|2024-09-02 15:17:00|11842.25|11842.25|11841.34|11841.34|11842.25|11842.25|11841.34|11841.34|0
1725290230000|2024-09-02 15:17:10|11838.91|11838.91|11838.91|11838.91|11838.91|11838.91|11838.91|11838.91|0
1725290290000|2024-09-02 15:18:10|11837.45|11837.45|11837.43|11837.43|11837.45|11837.45|11835.99|11835.99|0
1725290340000|2024-09-02 15:19:00|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|11838.89|0
1725290410000|2024-09-02 15:20:10|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|11837.45|0
1725290440000|2024-09-02 15:20:40|11835.76|11835.76|11834.08|11834.08|11835.76|11835.76|11834.08|11834.08|0
1725290520000|2024-09-02 15:22:00|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|11831.62|0
1725290530000|2024-09-02 15:22:10|11829.16|11829.16|11828.17|11828.17|11829.16|11829.16|11828.17|11828.17|0
1725290550000|2024-09-02 15:22:30|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|0
1725290570000|2024-09-02 15:22:50|11825.08|11825.08|11822.2|11822.2|11825.08|11825.08|11822.2|11822.2|0
1725290580000|2024-09-02 15:23:00|11821.29|11821.29|11822.2|11822.2|11822.2|11822.2|11821.29|11821.29|0
1725290590000|2024-09-02 15:23:10|11823.11|11823.11|11823.11|11823.11|11823.11|11823.11|11823.11|11823.11|0
1725290610000|2024-09-02 15:23:30|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|11821.65|0
1725290620000|2024-09-02 15:23:40|11819.43|11819.43|11821.65|11821.65|11821.65|11821.65|11819.43|11819.43|0
1725290630000|2024-09-02 15:23:50|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|11823.34|0
1725290640000|2024-09-02 15:24:00|11822.12|11822.12|11823.56|11823.56|11823.56|11823.56|11822.12|11822.12|0
1725290650000|2024-09-02 15:24:10|11822.1|11822.1|11823.09|11823.09|11823.09|11823.09|11822.1|11822.1|0
1725290710000|2024-09-02 15:25:10|11821.46|11821.46|11822.68|11822.68|11822.68|11822.68|11821.46|11821.46|0
1725290720000|2024-09-02 15:25:20|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|11820.69|0
1725290820000|2024-09-02 15:27:00|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|0
1725290910000|2024-09-02 15:28:30|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|0
1725290920000|2024-09-02 15:28:40|11826.29|11826.29|11830.74|11830.74|11830.74|11830.74|11826.29|11826.29|0
1725290960000|2024-09-02 15:29:20|11832.42|11832.42|11832.42|11832.42|11832.42|11832.42|11832.42|11832.42|0
1725290970000|2024-09-02 15:29:30|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|11829.97|0
1725290990000|2024-09-02 15:29:50|11832.19|11832.19|11830.9|11830.9|11835.81|11835.81|11830.9|11830.9|0
1725347830000|2024-09-03 07:17:10|11777.19|11777.19|11780.56|11780.56|11780.56|11780.56|11777.19|11777.19|0
1725347850000|2024-09-03 07:17:30|11782.24|11782.24|11785.61|11785.61|11785.61|11785.61|11782.24|11782.24|0
1725347890000|2024-09-03 07:18:10|11810.08|11810.08|11821.2|11821.2|11821.2|11821.2|11810.08|11810.08|0
1725347910000|2024-09-03 07:18:30|11812.3|11812.3|11810.08|11810.08|11812.3|11812.3|11810.08|11810.08|0
1725347920000|2024-09-03 07:18:40|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1725347930000|2024-09-03 07:18:50|11814.52|11814.52|11810.08|11810.08|11814.52|11814.52|11810.08|11810.08|0
1725347940000|2024-09-03 07:19:00|11814.52|11814.52|11807.85|11807.85|11814.52|11814.52|11807.85|11807.85|0
1725347950000|2024-09-03 07:19:10|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1725347960000|2024-09-03 07:19:20|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|11810.61|0
1725347990000|2024-09-03 07:19:50|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|11812.3|0
1725348040000|2024-09-03 07:20:40|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|0
1725348310000|2024-09-03 07:25:10|11816.38|11816.38|11821.25|11821.25|11821.25|11821.25|11816.38|11816.38|0
1725348410000|2024-09-03 07:26:50|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|0
1725348460000|2024-09-03 07:27:40|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|0
1725348560000|2024-09-03 07:29:20|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|0
1725348590000|2024-09-03 07:29:50|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|0
1725348600000|2024-09-03 07:30:00|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|0
1725348650000|2024-09-03 07:30:50|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|0
1725348660000|2024-09-03 07:31:00|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|0
1725348670000|2024-09-03 07:31:10|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|11814.37|0
1725348730000|2024-09-03 07:32:10|11821.04|11821.04|11823.26|11823.26|11823.26|11823.26|11821.04|11821.04|0
1725348740000|2024-09-03 07:32:20|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|11821.04|0
1725348760000|2024-09-03 07:32:40|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|11818.82|0
1725348800000|2024-09-03 07:33:20|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|11823.26|0
1725348820000|2024-09-03 07:33:40|11816.9|11816.9|11822.36|11822.36|11822.36|11822.36|11816.9|11816.9|0
1725349120000|2024-09-03 07:38:40|11825.08|11825.08|11828.72|11828.72|11828.72|11828.72|11825.08|11825.08|0
1725349290000|2024-09-03 07:41:30|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|11826.28|0
1725349450000|2024-09-03 07:44:10|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|0
1725349520000|2024-09-03 07:45:20|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|11825.37|0
1725349720000|2024-09-03 07:48:40|11822|11822|11822|11822|11822|11822|11822|11822|0
1725349730000|2024-09-03 07:48:50|11820.32|11820.32|11820.32|11820.32|11820.32|11820.32|11820.32|11820.32|0
1725349740000|2024-09-03 07:49:00|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|11818.63|0
1725350160000|2024-09-03 07:56:00|11815.37|11815.37|11820.26|11820.26|11820.26|11820.26|11815.37|11815.37|0
1725350230000|2024-09-03 07:57:10|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|11818.44|0
1725350260000|2024-09-03 07:57:40|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|11819.66|0
1725350420000|2024-09-03 08:00:20|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|11821.48|0
1725350500000|2024-09-03 08:01:40|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|11822.39|0
1725350530000|2024-09-03 08:02:10|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|11819.02|0
1725350560000|2024-09-03 08:02:40|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|11818.11|0
1725350570000|2024-09-03 08:02:50|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|0
1725350630000|2024-09-03 08:03:50|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|0
1725350690000|2024-09-03 08:04:50|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|0
1725350740000|2024-09-03 08:05:40|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|0
1725351030000|2024-09-03 08:10:30|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|0
1725351040000|2024-09-03 08:10:40|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|0
1725351110000|2024-09-03 08:11:50|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|0
1725351230000|2024-09-03 08:13:50|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|11801.42|0
1725351340000|2024-09-03 08:15:40|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|0
1725351350000|2024-09-03 08:15:50|11809.27|11809.27|11813.71|11813.71|11813.71|11813.71|11809.27|11809.27|0
1725351460000|2024-09-03 08:17:40|11812.5|11812.5|11808.84|11808.84|11812.5|11812.5|11808.84|11808.84|0
1725351490000|2024-09-03 08:18:10|11811.28|11811.28|11813.71|11813.71|11813.71|11813.71|11811.28|11811.28|0
1725351630000|2024-09-03 08:20:30|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|11811.28|0
1725351720000|2024-09-03 08:22:00|11810.06|11810.06|11810.06|11810.06|11810.06|11810.06|11810.06|11810.06|0
1725351820000|2024-09-03 08:23:40|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|11805.61|0
1725351940000|2024-09-03 08:25:40|11807.83|11807.83|11810.06|11810.06|11810.06|11810.06|11807.83|11807.83|0
1725352060000|2024-09-03 08:27:40|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|0
1725352120000|2024-09-03 08:28:40|11805.4|11805.4|11807.62|11807.62|11807.62|11807.62|11805.4|11805.4|0
1725352140000|2024-09-03 08:29:00|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|0
1725352180000|2024-09-03 08:29:40|11808.26|11808.26|11807.27|11807.27|11808.26|11808.26|11807.27|11807.27|0
1725352190000|2024-09-03 08:29:50|11803.9|11803.9|11834.55|11834.55|11837.01|11837.01|11803.9|11803.9|0
1725352200000|2024-09-03 08:30:00|11837.01|11837.01|11835.55|11835.55|11838.23|11838.23|11835.35|11835.35|0
1725352210000|2024-09-03 08:30:10|11834.11|11834.11|11834.11|11834.11|11834.11|11834.11|11834.11|11834.11|0
1725352220000|2024-09-03 08:30:20|11835.33|11835.33|11836.55|11836.55|11836.55|11836.55|11835.33|11835.33|0
1725352250000|2024-09-03 08:30:50|11835.33|11835.33|11835.33|11835.33|11835.33|11835.33|11834.11|11834.11|0
1725352300000|2024-09-03 08:31:40|11834.11|11834.11|11830.67|11830.67|11834.11|11834.11|11830.67|11830.67|0
1725352310000|2024-09-03 08:31:50|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|0
1725352330000|2024-09-03 08:32:10|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|0
1725352350000|2024-09-03 08:32:30|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|0
1725352370000|2024-09-03 08:32:50|11830.2|11830.2|11827.77|11827.77|11830.2|11830.2|11827.77|11827.77|0
1725352380000|2024-09-03 08:33:00|11830.2|11830.2|11828.99|11828.99|11830.2|11830.2|11828.99|11828.99|0
1725352470000|2024-09-03 08:34:30|11826.55|11826.55|11825.33|11825.33|11826.55|11826.55|11825.33|11825.33|0
1725352520000|2024-09-03 08:35:20|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|0
1725352540000|2024-09-03 08:35:40|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|11824.11|0
1725352570000|2024-09-03 08:36:10|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|0
1725352650000|2024-09-03 08:37:30|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|0
1725352900000|2024-09-03 08:41:40|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|11822.54|0
1725352950000|2024-09-03 08:42:30|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|11826.91|0
1725352990000|2024-09-03 08:43:10|11822|11822|11822|11822|11822|11822|11822|11822|0
1725353040000|2024-09-03 08:44:00|11823.22|11823.22|11828.13|11828.13|11828.13|11828.13|11823.22|11823.22|0
1725353270000|2024-09-03 08:47:50|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|0
1725353440000|2024-09-03 08:50:40|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|0
1725353510000|2024-09-03 08:51:50|11814.87|11814.87|11814.87|11814.87|11814.87|11814.87|11814.87|11814.87|0
1725353560000|2024-09-03 08:52:40|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|11816.55|0
1725353640000|2024-09-03 08:54:00|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|0
1725354010000|2024-09-03 09:00:10|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|11813.1|0
1725354550000|2024-09-03 09:09:10|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|11809.44|0
1725354560000|2024-09-03 09:09:20|11806.56|11806.56|11808|11808|11808|11808|11806.56|11806.56|0
1725354660000|2024-09-03 09:11:00|11807.01|11807.01|11807.01|11807.01|11807.01|11807.01|11807.01|11807.01|0
1725354670000|2024-09-03 09:11:10|11803.64|11803.64|11796.1|11796.1|11803.64|11803.64|11796.1|11796.1|0
1725354680000|2024-09-03 09:11:20|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1725354690000|2024-09-03 09:11:30|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|11792.76|0
1725354700000|2024-09-03 09:11:40|11791.3|11791.3|11791.3|11791.3|11791.3|11791.3|11791.3|11791.3|0
1725354710000|2024-09-03 09:11:50|11789.86|11789.86|11792.74|11792.74|11792.74|11792.74|11789.86|11789.86|0
1725354730000|2024-09-03 09:12:10|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|11791.52|0
1725354740000|2024-09-03 09:12:20|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|0
1725354820000|2024-09-03 09:13:40|11791.52|11791.52|11789.89|11789.89|11791.52|11791.52|11789.89|11789.89|0
1725354930000|2024-09-03 09:15:30|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|0
1725355000000|2024-09-03 09:16:40|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|0
1725355320000|2024-09-03 09:22:00|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|11795.23|0
1725355360000|2024-09-03 09:22:40|11795|11795|11783.46|11783.46|11795|11795|11781.23|11781.23|0
1725355370000|2024-09-03 09:22:50|11780.54|11780.54|11779.79|11779.79|11783.46|11783.46|11779.79|11779.79|0
1725355470000|2024-09-03 09:24:30|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|11778.57|0
1725355500000|2024-09-03 09:25:00|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|0
1725355540000|2024-09-03 09:25:40|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|11778.26|0
1725355550000|2024-09-03 09:25:50|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|11781.14|0
1725355640000|2024-09-03 09:27:20|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|0
1725355780000|2024-09-03 09:29:40|11781.16|11781.16|11781.16|11781.16|11781.16|11781.16|11781.16|11781.16|0
1725356080000|2024-09-03 09:34:40|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|0
1725356090000|2024-09-03 09:34:50|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|0
1725356280000|2024-09-03 09:38:00|11782.59|11782.59|11784.82|11784.82|11784.82|11784.82|11782.59|11782.59|0
1725356590000|2024-09-03 09:43:10|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|11785.73|0
1725356600000|2024-09-03 09:43:20|11786.63|11786.63|11786.63|11786.63|11786.63|11786.63|11786.63|11786.63|0
1725356620000|2024-09-03 09:43:40|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|11788.45|0
1725356720000|2024-09-03 09:45:20|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|0
1725357190000|2024-09-03 09:53:10|11789|11789|11789|11789|11789|11789|11789|11789|0
1725357320000|2024-09-03 09:55:20|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|0
1725357330000|2024-09-03 09:55:30|11789|11789|11789|11789|11789|11789|11789|11789|0
1725357540000|2024-09-03 09:59:00|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|11787.37|0
1725357550000|2024-09-03 09:59:10|11790.63|11790.63|11790.63|11790.63|11790.63|11790.63|11790.63|11790.63|0
1725357560000|2024-09-03 09:59:20|11789|11789|11789|11789|11789|11789|11789|11789|0
1725357570000|2024-09-03 09:59:30|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|11787.19|0
1725357600000|2024-09-03 10:00:00|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|11785.97|0
1725357610000|2024-09-03 10:00:10|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|11782.6|0
1725357840000|2024-09-03 10:04:00|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|11779.34|0
1725358160000|2024-09-03 10:09:20|11777.36|11777.36|11777.36|11777.36|11777.36|11777.36|11777.36|11777.36|0
1725358170000|2024-09-03 10:09:30|11778.35|11778.35|11775.37|11775.37|11778.35|11778.35|11775.37|11775.37|0
1725358180000|2024-09-03 10:09:40|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|0
1725358200000|2024-09-03 10:10:00|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|11775.15|0
1725358270000|2024-09-03 10:11:10|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|11774.15|0
1725358310000|2024-09-03 10:11:50|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|0
1725358440000|2024-09-03 10:14:00|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1725358540000|2024-09-03 10:15:40|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|0
1725358550000|2024-09-03 10:15:50|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|0
1725358610000|2024-09-03 10:16:50|11767.82|11767.82|11769.04|11769.04|11769.04|11769.04|11767.82|11767.82|0
1725358650000|2024-09-03 10:17:30|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|11770.26|0
1725359240000|2024-09-03 10:27:20|11771.25|11771.25|11772.24|11772.24|11772.24|11772.24|11771.25|11771.25|0
1725359520000|2024-09-03 10:32:00|11768.59|11768.59|11768.59|11768.59|11768.59|11768.59|11768.59|11768.59|0
1725359600000|2024-09-03 10:33:20|11766.36|11766.36|11766.36|11766.36|11766.36|11766.36|11766.36|11766.36|0
1725359680000|2024-09-03 10:34:40|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|11767.27|0
1725359730000|2024-09-03 10:35:30|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|0
1725359740000|2024-09-03 10:35:40|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|0
1725359910000|2024-09-03 10:38:30|11772.94|11772.94|11770.71|11770.71|11772.94|11772.94|11770.71|11770.71|0
1725359940000|2024-09-03 10:39:00|11772.94|11772.94|11766.75|11766.75|11772.94|11772.94|11766.75|11766.75|0
1725359960000|2024-09-03 10:39:20|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|11768.97|0
1725360480000|2024-09-03 10:48:00|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|0
1725360490000|2024-09-03 10:48:10|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|11772.34|0
1725360680000|2024-09-03 10:51:20|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|11773.33|0
1725360700000|2024-09-03 10:51:40|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|0
1725360950000|2024-09-03 10:55:50|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|11776.77|0
1725361030000|2024-09-03 10:57:10|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|11774.96|0
1725361060000|2024-09-03 10:57:40|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|0
1725361320000|2024-09-03 11:02:00|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|0
1725361460000|2024-09-03 11:04:20|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|11774.83|0
1725361480000|2024-09-03 11:04:40|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|11773.92|0
1725361580000|2024-09-03 11:06:20|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|11774.91|0
1725361660000|2024-09-03 11:07:40|11774|11774|11774|11774|11774|11774|11774|11774|0
1725361900000|2024-09-03 11:11:40|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|0
1725362120000|2024-09-03 11:15:20|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|11772.77|0
1725362140000|2024-09-03 11:15:40|11774.46|11774.46|11774.46|11774.46|11774.46|11774.46|11774.46|11774.46|0
1725362320000|2024-09-03 11:18:40|11779.04|11779.04|11779.04|11779.04|11779.04|11779.04|11779.04|11779.04|0
1725362330000|2024-09-03 11:18:50|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|0
1725362400000|2024-09-03 11:20:00|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|0
1725362420000|2024-09-03 11:20:20|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|0
1725362500000|2024-09-03 11:21:40|11782.24|11782.24|11783.24|11783.24|11783.24|11783.24|11782.24|11782.24|0
1725362510000|2024-09-03 11:21:50|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|11782.24|0
1725362530000|2024-09-03 11:22:10|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11780.26|11780.26|0
1725362610000|2024-09-03 11:23:30|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|11782.47|0
1725362700000|2024-09-03 11:25:00|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|11781.25|0
1725362850000|2024-09-03 11:27:30|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|0
1725362860000|2024-09-03 11:27:40|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|11785.22|0
1725363010000|2024-09-03 11:30:10|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|0
1725363020000|2024-09-03 11:30:20|11789.34|11789.34|11792.24|11792.24|11792.24|11792.24|11789.34|11789.34|0
1725363030000|2024-09-03 11:30:30|11795.5|11795.5|11796.72|11796.72|11796.72|11796.72|11795.5|11795.5|0
1725363050000|2024-09-03 11:30:50|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|0
1725363060000|2024-09-03 11:31:00|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1725363220000|2024-09-03 11:33:40|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|0
1725363710000|2024-09-03 11:41:50|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|0
1725363750000|2024-09-03 11:42:30|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|11795.36|0
1725363760000|2024-09-03 11:42:40|11791.04|11791.04|11789.27|11789.27|11791.04|11791.04|11788.37|11788.37|0
1725363790000|2024-09-03 11:43:10|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|11790.71|0
1725363910000|2024-09-03 11:45:10|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|11789.72|0
1725363990000|2024-09-03 11:46:30|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1725364170000|2024-09-03 11:49:30|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|0
1725364180000|2024-09-03 11:49:40|11785.85|11785.85|11785.85|11785.85|11785.85|11785.85|11785.85|11785.85|0
1725364320000|2024-09-03 11:52:00|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|0
1725364340000|2024-09-03 11:52:20|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|0
1725364500000|2024-09-03 11:55:00|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|11784.85|0
1725364550000|2024-09-03 11:55:50|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|0
1725364650000|2024-09-03 11:57:30|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|11788.3|0
1725364740000|2024-09-03 11:59:00|11790.52|11790.52|11790.52|11790.52|11790.52|11790.52|11790.52|11790.52|0
1725364860000|2024-09-03 12:01:00|11794.9|11794.9|11793.44|11793.44|11794.9|11794.9|11793.44|11793.44|0
1725364870000|2024-09-03 12:01:10|11791.81|11791.81|11793.44|11793.44|11793.44|11793.44|11791.81|11791.81|0
1725364920000|2024-09-03 12:02:00|11794.66|11794.66|11794.66|11794.66|11794.66|11794.66|11794.66|11794.66|0
1725364950000|2024-09-03 12:02:30|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1725365030000|2024-09-03 12:03:50|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|0
1725365260000|2024-09-03 12:07:40|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|11791.43|0
1725365410000|2024-09-03 12:10:10|11792.89|11792.89|11792.89|11792.89|11792.89|11792.89|11792.89|11792.89|0
1725365430000|2024-09-03 12:10:30|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|11789.97|0
1725365500000|2024-09-03 12:11:40|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|11794.35|0
1725365740000|2024-09-03 12:15:40|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|11792.12|0
1725365750000|2024-09-03 12:15:50|11794.35|11794.35|11792.12|11792.12|11794.35|11794.35|11792.12|11792.12|0
1725365880000|2024-09-03 12:18:00|11795|11795|11795|11795|11795|11795|11795|11795|0
1725365920000|2024-09-03 12:18:40|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|0
1725365940000|2024-09-03 12:19:00|11795|11795|11795|11795|11795|11795|11795|11795|0
1725365970000|2024-09-03 12:19:30|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|0
1725366000000|2024-09-03 12:20:00|11795|11795|11795|11795|11795|11795|11795|11795|0
1725366010000|2024-09-03 12:20:10|11798.66|11798.66|11798.66|11798.66|11798.66|11798.66|11798.66|11798.66|0
1725366030000|2024-09-03 12:20:30|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1725366040000|2024-09-03 12:20:40|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|0
1725366060000|2024-09-03 12:21:00|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|0
1725366070000|2024-09-03 12:21:10|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|0
1725366170000|2024-09-03 12:22:50|11803.02|11803.02|11801.58|11801.58|11803.02|11803.02|11801.58|11801.58|0
1725366210000|2024-09-03 12:23:30|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|11802.49|0
1725366220000|2024-09-03 12:23:40|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|11804.3|0
1725366270000|2024-09-03 12:24:30|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|0
1725366330000|2024-09-03 12:25:30|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|0
1725366510000|2024-09-03 12:28:30|11801.61|11801.61|11801.61|11801.61|11801.61|11801.61|11801.61|11801.61|0
1725366550000|2024-09-03 12:29:10|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|11797.16|0
1725366630000|2024-09-03 12:30:30|11796.25|11796.25|11795.04|11795.04|11796.25|11796.25|11795.04|11795.04|0
1725366690000|2024-09-03 12:31:30|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|0
1725366730000|2024-09-03 12:32:10|11790.32|11790.32|11793.58|11793.58|11793.58|11793.58|11790.32|11790.32|0
1725366740000|2024-09-03 12:32:20|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|11795.21|0
1725366780000|2024-09-03 12:33:00|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|0
1725366790000|2024-09-03 12:33:10|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|0
1725367040000|2024-09-03 12:37:20|11801|11801|11802.22|11802.22|11802.22|11802.22|11801|11801|0
1725367050000|2024-09-03 12:37:30|11803.68|11803.68|11803.68|11803.68|11803.68|11803.68|11803.68|11803.68|0
1725367070000|2024-09-03 12:37:50|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|0
1725367220000|2024-09-03 12:40:20|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|11801.98|0
1725367320000|2024-09-03 12:42:00|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|11804.44|0
1725367360000|2024-09-03 12:42:40|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|11802.98|0
1725367420000|2024-09-03 12:43:40|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|11804.8|0
1725367430000|2024-09-03 12:43:50|11803.89|11803.89|11802.98|11802.98|11803.89|11803.89|11802.98|11802.98|0
1725367470000|2024-09-03 12:44:30|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|0
1725367590000|2024-09-03 12:46:30|11800.29|11800.29|11797.83|11797.83|11800.29|11800.29|11797.83|11797.83|0
1725367600000|2024-09-03 12:46:40|11796.14|11796.14|11796.14|11796.14|11796.14|11796.14|11796.14|11796.14|0
1725367630000|2024-09-03 12:47:10|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|11798.6|0
1725367640000|2024-09-03 12:47:20|11801.06|11801.06|11801.06|11801.06|11801.06|11801.06|11801.06|11801.06|0
1725367660000|2024-09-03 12:47:40|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|0
1725367710000|2024-09-03 12:48:30|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1725367740000|2024-09-03 12:49:00|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|0
1725367750000|2024-09-03 12:49:10|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|11797.8|0
1725367760000|2024-09-03 12:49:20|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|11796.81|0
1725367890000|2024-09-03 12:51:30|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1725367910000|2024-09-03 12:51:50|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|0
1725367940000|2024-09-03 12:52:20|11798.94|11798.94|11799.84|11799.84|11799.84|11799.84|11798.94|11798.94|0
1725367970000|2024-09-03 12:52:50|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1725368100000|2024-09-03 12:55:00|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|0
1725368320000|2024-09-03 12:58:40|11798.71|11798.71|11795.51|11795.51|11798.71|11798.71|11795.51|11795.51|0
1725368340000|2024-09-03 12:59:00|11793.28|11793.28|11791.65|11791.65|11793.28|11793.28|11791.65|11791.65|0
1725368350000|2024-09-03 12:59:10|11789.2|11789.2|11789.2|11789.2|11789.2|11789.2|11789.2|11789.2|0
1725368360000|2024-09-03 12:59:20|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|0
1725368400000|2024-09-03 13:00:00|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1725368510000|2024-09-03 13:01:50|11783.7|11783.7|11783.7|11783.7|11783.7|11783.7|11783.7|11783.7|0
1725368550000|2024-09-03 13:02:30|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|11782.26|0
1725368620000|2024-09-03 13:03:40|11780.8|11780.8|11776.42|11776.42|11780.8|11780.8|11776.42|11776.42|0
1725368720000|2024-09-03 13:05:20|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|11777.86|0
1725368760000|2024-09-03 13:06:00|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|0
1725368950000|2024-09-03 13:09:10|11775.82|11775.82|11777.04|11777.04|11777.04|11777.04|11775.82|11775.82|0
1725368990000|2024-09-03 13:09:50|11779.5|11779.5|11779.5|11779.5|11779.5|11779.5|11779.5|11779.5|0
1725369030000|2024-09-03 13:10:30|11781.96|11781.96|11781.96|11781.96|11781.96|11781.96|11781.96|11781.96|0
1725369110000|2024-09-03 13:11:50|11780.96|11780.96|11778.53|11778.53|11780.96|11780.96|11778.53|11778.53|0
1725369130000|2024-09-03 13:12:10|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|0
1725369260000|2024-09-03 13:14:20|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1725369310000|2024-09-03 13:15:10|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|0
1725369340000|2024-09-03 13:15:40|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1725369570000|2024-09-03 13:19:30|11772.95|11772.95|11774.26|11774.26|11775.17|11775.17|11772.95|11772.95|0
1725369580000|2024-09-03 13:19:40|11772.82|11772.82|11765.54|11765.54|11772.82|11772.82|11765.54|11765.54|0
1725369590000|2024-09-03 13:19:50|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|11763.86|0
1725369630000|2024-09-03 13:20:30|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|0
1725369650000|2024-09-03 13:20:50|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1725369670000|2024-09-03 13:21:10|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|0
1725369680000|2024-09-03 13:21:20|11769.79|11769.79|11769.79|11769.79|11769.79|11769.79|11769.79|11769.79|0
1725369780000|2024-09-03 13:23:00|11771.01|11771.01|11771.01|11771.01|11771.01|11771.01|11771.01|11771.01|0
1725369790000|2024-09-03 13:23:10|11772.23|11772.23|11772.23|11772.23|11772.23|11772.23|11772.23|11772.23|0
1725369800000|2024-09-03 13:23:20|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|11774.45|0
1725369870000|2024-09-03 13:24:30|11773.24|11773.24|11773.24|11773.24|11773.24|11773.24|11773.24|11773.24|0
1725369950000|2024-09-03 13:25:50|11774.87|11774.87|11774.87|11774.87|11774.87|11774.87|11774.87|11774.87|0
1725370090000|2024-09-03 13:28:10|11777.32|11777.32|11779.78|11779.78|11779.78|11779.78|11777.32|11777.32|0
1725370220000|2024-09-03 13:30:20|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1725370230000|2024-09-03 13:30:30|11784.06|11784.06|11784.06|11784.06|11784.06|11784.06|11784.06|11784.06|0
1725370250000|2024-09-03 13:30:50|11784.97|11784.97|11785.88|11785.88|11785.88|11785.88|11784.97|11784.97|0
1725370260000|2024-09-03 13:31:00|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|11784.97|0
1725370360000|2024-09-03 13:32:40|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|11785.88|0
1725370500000|2024-09-03 13:35:00|11787.09|11787.09|11791.32|11791.32|11791.32|11791.32|11787.09|11787.09|0
1725370510000|2024-09-03 13:35:10|11792.53|11792.53|11789.54|11789.54|11794.22|11794.22|11789.54|11789.54|0
1725370520000|2024-09-03 13:35:20|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|0
1725370540000|2024-09-03 13:35:40|11786.09|11786.09|11788.32|11788.32|11788.32|11788.32|11786.09|11786.09|0
1725370560000|2024-09-03 13:36:00|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|11786.09|0
1725370590000|2024-09-03 13:36:30|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|0
1725370690000|2024-09-03 13:38:10|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|0
1725370710000|2024-09-03 13:38:30|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|0
1725370720000|2024-09-03 13:38:40|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|11779.93|0
1725370770000|2024-09-03 13:39:30|11777.49|11777.49|11776.5|11776.5|11777.49|11777.49|11776.5|11776.5|0
1725370780000|2024-09-03 13:39:40|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|0
1725370840000|2024-09-03 13:40:40|11771.36|11771.36|11772.14|11772.14|11772.14|11772.14|11769.68|11769.68|0
1725370920000|2024-09-03 13:42:00|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|0
1725370980000|2024-09-03 13:43:00|11768.91|11768.91|11770.13|11770.13|11770.13|11770.13|11768.91|11768.91|0
1725370990000|2024-09-03 13:43:10|11768.5|11768.5|11769.71|11769.71|11769.71|11769.71|11768.5|11768.5|0
1725371150000|2024-09-03 13:45:50|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|0
1725371160000|2024-09-03 13:46:00|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|0
1725371170000|2024-09-03 13:46:10|11771.88|11771.88|11770.97|11770.97|11771.88|11771.88|11770.97|11770.97|0
1725371180000|2024-09-03 13:46:20|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|11766.59|0
1725371210000|2024-09-03 13:46:50|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|0
1725371220000|2024-09-03 13:47:00|11762.73|11762.73|11760.52|11760.52|11762.73|11762.73|11760.52|11760.52|0
1725371230000|2024-09-03 13:47:10|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|11758.84|0
1725371280000|2024-09-03 13:48:00|11756.38|11756.38|11751.82|11751.82|11758.84|11758.84|11751.82|11751.82|0
1725371290000|2024-09-03 13:48:10|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|11750.19|0
1725371300000|2024-09-03 13:48:20|11751.1|11751.1|11756.01|11756.01|11756.01|11756.01|11751.1|11751.1|0
1725371310000|2024-09-03 13:48:30|11754.79|11754.79|11756.23|11756.23|11756.23|11756.23|11754.79|11754.79|0
1725371320000|2024-09-03 13:48:40|11759.15|11759.15|11760.61|11760.61|11760.61|11760.61|11759.15|11759.15|0
1725371330000|2024-09-03 13:48:50|11762.6|11762.6|11763.59|11763.59|11763.59|11763.59|11762.6|11762.6|0
1725371350000|2024-09-03 13:49:10|11760.67|11760.67|11760.67|11760.67|11760.67|11760.67|11760.67|11760.67|0
1725371410000|2024-09-03 13:50:10|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|11759.76|0
1725371420000|2024-09-03 13:50:20|11757.32|11757.32|11753.66|11753.66|11757.32|11757.32|11753.66|11753.66|0
1725371430000|2024-09-03 13:50:30|11751.2|11751.2|11753.66|11753.66|11753.66|11753.66|11751.2|11751.2|0
1725371460000|2024-09-03 13:51:00|11751.2|11751.2|11751.2|11751.2|11751.2|11751.2|11751.2|11751.2|0
1725371470000|2024-09-03 13:51:10|11746.75|11746.75|11745.53|11745.53|11746.75|11746.75|11745.53|11745.53|0
1725371480000|2024-09-03 13:51:20|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|11747.99|0
1725371500000|2024-09-03 13:51:40|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|11752.44|0
1725371530000|2024-09-03 13:52:10|11751.22|11751.22|11751.22|11751.22|11751.22|11751.22|11751.22|11751.22|0
1725371580000|2024-09-03 13:53:00|11752.44|11752.44|11754.56|11754.56|11754.56|11754.56|11752.44|11752.44|0
1725371630000|2024-09-03 13:53:50|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|0
1725371690000|2024-09-03 13:54:50|11756.71|11756.71|11755.03|11755.03|11756.71|11756.71|11755.03|11755.03|0
1725371760000|2024-09-03 13:56:00|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|0
1725371810000|2024-09-03 13:56:50|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|11757.93|0
1725371900000|2024-09-03 13:58:20|11760.37|11760.37|11760.37|11760.37|11760.37|11760.37|11760.37|11760.37|0
1725371910000|2024-09-03 13:58:30|11762|11762|11764.62|11764.62|11764.62|11764.62|11762|11762|0
1725371970000|2024-09-03 13:59:30|11766.84|11766.84|11764.62|11764.62|11769.07|11769.07|11764.62|11764.62|0
1725372000000|2024-09-03 14:00:00|11763.16|11763.16|11758.82|11758.82|11763.16|11763.16|11758.82|11758.82|0
1725372010000|2024-09-03 14:00:10|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|11756.39|0
1725372030000|2024-09-03 14:00:30|11755.17|11755.17|11752.04|11752.04|11755.17|11755.17|11752.04|11752.04|0
1725372040000|2024-09-03 14:00:40|11753.48|11753.48|11753.48|11753.48|11753.48|11753.48|11752.58|11752.58|0
1725372050000|2024-09-03 14:00:50|11752.27|11752.27|11753.48|11753.48|11753.48|11753.48|11752.27|11752.27|0
1725372060000|2024-09-03 14:01:00|11752.04|11752.04|11750.58|11750.58|11753.48|11753.48|11749.34|11749.34|0
1725372070000|2024-09-03 14:01:10|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|11752.27|0
1725372080000|2024-09-03 14:01:20|11749.81|11749.81|11750.83|11750.83|11750.83|11750.83|11748.37|11748.37|0
1725372100000|2024-09-03 14:01:40|11748.39|11748.39|11744.14|11744.14|11748.39|11748.39|11744.14|11744.14|0
1725372110000|2024-09-03 14:01:50|11742.68|11742.68|11741.77|11741.77|11742.68|11742.68|11741.77|11741.77|0
1725372120000|2024-09-03 14:02:00|11744.23|11744.23|11742.47|11742.47|11744.45|11744.45|11742.47|11742.47|0
1725372180000|2024-09-03 14:03:00|11740.78|11740.78|11739.1|11739.1|11740.78|11740.78|11739.1|11739.1|0
1725372190000|2024-09-03 14:03:10|11740.78|11740.78|11739.56|11739.56|11740.78|11740.78|11739.56|11739.56|0
1725372200000|2024-09-03 14:03:20|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|11743.22|0
1725372210000|2024-09-03 14:03:30|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|11739.96|0
1725372240000|2024-09-03 14:04:00|11737.52|11737.52|11741.51|11741.51|11741.51|11741.51|11737.52|11737.52|0
1725372250000|2024-09-03 14:04:10|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11737.63|11737.63|0
1725372260000|2024-09-03 14:04:20|11737.63|11737.63|11735.63|11735.63|11739.07|11739.07|11735.63|11735.63|0
1725372270000|2024-09-03 14:04:30|11734.19|11734.19|11737.06|11737.06|11737.06|11737.06|11734.19|11734.19|0
1725372300000|2024-09-03 14:05:00|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|11738.28|0
1725372310000|2024-09-03 14:05:10|11739.5|11739.5|11739.5|11739.5|11739.5|11739.5|11739.5|11739.5|0
1725372330000|2024-09-03 14:05:30|11734.59|11734.59|11737.04|11737.04|11737.04|11737.04|11734.59|11734.59|0
1725372350000|2024-09-03 14:05:50|11734.16|11734.16|11735.6|11735.6|11735.6|11735.6|11734.16|11734.16|0
1725372370000|2024-09-03 14:06:10|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|11734.39|0
1725372470000|2024-09-03 14:07:50|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|0
1725372480000|2024-09-03 14:08:00|11732.86|11732.86|11732.86|11732.86|11732.86|11732.86|11732.86|11732.86|0
1725372550000|2024-09-03 14:09:10|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|11735.29|0
1725372670000|2024-09-03 14:11:10|11732.84|11732.84|11735.29|11735.29|11735.29|11735.29|11732.84|11732.84|0
1725372690000|2024-09-03 14:11:30|11736.29|11736.29|11735.29|11735.29|11736.29|11736.29|11735.29|11735.29|0
1725372720000|2024-09-03 14:12:00|11732.84|11732.84|11732.84|11732.84|11732.84|11732.84|11732.84|11732.84|0
1725372730000|2024-09-03 14:12:10|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|0
1725372770000|2024-09-03 14:12:50|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|0
1725372800000|2024-09-03 14:13:20|11733.05|11733.05|11733.05|11733.05|11733.05|11733.05|11733.05|11733.05|0
1725372850000|2024-09-03 14:14:10|11731.83|11731.83|11729.89|11729.89|11734.27|11734.27|11729.89|11729.89|0
1725372860000|2024-09-03 14:14:20|11727.45|11727.45|11728.67|11728.67|11728.67|11728.67|11727.45|11727.45|0
1725372870000|2024-09-03 14:14:30|11729.89|11729.89|11729.89|11729.89|11729.89|11729.89|11728.45|11728.45|0
1725372910000|2024-09-03 14:15:10|11730.8|11730.8|11732.43|11732.43|11732.43|11732.43|11730.8|11730.8|0
1725372960000|2024-09-03 14:16:00|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|0
1725372970000|2024-09-03 14:16:10|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|11732.43|0
1725372980000|2024-09-03 14:16:20|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|0
1725373000000|2024-09-03 14:16:40|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|0
1725373020000|2024-09-03 14:17:00|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|11730.43|0
1725373100000|2024-09-03 14:18:20|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|11727.17|0
1725373120000|2024-09-03 14:18:40|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|11726.26|0
1725373200000|2024-09-03 14:20:00|11727.17|11727.17|11728.08|11728.08|11728.08|11728.08|11727.17|11727.17|0
1725373240000|2024-09-03 14:20:40|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|11725.64|0
1725373270000|2024-09-03 14:21:10|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|11723.42|0
1725373400000|2024-09-03 14:23:20|11725.88|11725.88|11728.91|11728.91|11728.91|11728.91|11722.64|11722.64|0
1725373410000|2024-09-03 14:23:30|11727.47|11727.47|11729.93|11729.93|11729.93|11729.93|11727.47|11727.47|0
1725373470000|2024-09-03 14:24:30|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1725373570000|2024-09-03 14:26:10|11733.61|11733.61|11732.15|11732.15|11733.61|11733.61|11732.15|11732.15|0
1725373590000|2024-09-03 14:26:30|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|0
1725373650000|2024-09-03 14:27:30|11735.05|11735.05|11733.83|11733.83|11735.05|11735.05|11733.83|11733.83|0
1725373750000|2024-09-03 14:29:10|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|11731.85|0
1725373780000|2024-09-03 14:29:40|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|11734.29|0
1725373840000|2024-09-03 14:30:40|11735.28|11735.28|11735.28|11735.28|11735.28|11735.28|11735.28|11735.28|0
1725373890000|2024-09-03 14:31:30|11733.06|11733.06|11731.84|11731.84|11733.06|11733.06|11731.84|11731.84|0
1725373920000|2024-09-03 14:32:00|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|0
1725374030000|2024-09-03 14:33:50|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|11730.84|0
1725374180000|2024-09-03 14:36:20|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|11731.83|0
1725374220000|2024-09-03 14:37:00|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|11730.61|0
1725374230000|2024-09-03 14:37:10|11727.69|11727.69|11729.15|11729.15|11729.15|11729.15|11727.69|11727.69|0
1725374270000|2024-09-03 14:37:50|11731.38|11731.38|11731.38|11731.38|11731.38|11731.38|11731.38|11731.38|0
1725374310000|2024-09-03 14:38:30|11732.82|11732.82|11731.38|11731.38|11732.82|11732.82|11731.38|11731.38|0
1725374320000|2024-09-03 14:38:40|11733.83|11733.83|11733.83|11733.83|11733.83|11733.83|11731.38|11731.38|0
1725374330000|2024-09-03 14:38:50|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|11736.29|0
1725374460000|2024-09-03 14:41:00|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|11731.4|0
1725374510000|2024-09-03 14:41:50|11733.86|11733.86|11733.86|11733.86|11733.86|11733.86|11733.86|11733.86|0
1725374640000|2024-09-03 14:44:00|11730.49|11730.49|11730.49|11730.49|11730.49|11730.49|11730.49|11730.49|0
1725374650000|2024-09-03 14:44:10|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|0
1725374670000|2024-09-03 14:44:30|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|0
1725374750000|2024-09-03 14:45:50|11723.68|11723.68|11721.46|11721.46|11723.68|11723.68|11721.46|11721.46|0
1725374760000|2024-09-03 14:46:00|11720.02|11720.02|11721.46|11721.46|11721.46|11721.46|11720.02|11720.02|0
1725374780000|2024-09-03 14:46:20|11716.54|11716.54|11716.76|11716.76|11721.46|11721.46|11716.54|11716.54|0
1725374790000|2024-09-03 14:46:30|11714.32|11714.32|11712.5|11712.5|11714.73|11714.73|11712.5|11712.5|0
1725374800000|2024-09-03 14:46:40|11713.96|11713.96|11712.5|11712.5|11713.96|11713.96|11712.5|11712.5|0
1725374810000|2024-09-03 14:46:50|11713.94|11713.94|11712.95|11712.95|11713.94|11713.94|11712.95|11712.95|0
1725374860000|2024-09-03 14:47:40|11713.86|11713.86|11713.86|11713.86|11713.86|11713.86|11713.86|11713.86|0
1725374890000|2024-09-03 14:48:10|11712.4|11712.4|11712.4|11712.4|11712.4|11712.4|11710.94|11710.94|0
1725374920000|2024-09-03 14:48:40|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|11714.63|0
1725374950000|2024-09-03 14:49:10|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|0
1725374990000|2024-09-03 14:49:50|11713.38|11713.38|11715.04|11715.04|11716.25|11716.25|11713.38|11713.38|0
1725375000000|2024-09-03 14:50:00|11713.6|11713.6|11715.28|11715.28|11715.28|11715.28|11713.6|11713.6|0
1725375020000|2024-09-03 14:50:20|11713.84|11713.84|11716.72|11716.72|11716.72|11716.72|11713.84|11713.84|0
1725375040000|2024-09-03 14:50:40|11715.5|11715.5|11715.5|11715.5|11715.5|11715.5|11715.5|11715.5|0
1725375060000|2024-09-03 14:51:00|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|11716.72|0
1725375120000|2024-09-03 14:52:00|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|0
1725375170000|2024-09-03 14:52:50|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|11716.5|0
1725375180000|2024-09-03 14:53:00|11718.72|11718.72|11714.82|11714.82|11718.72|11718.72|11714.82|11714.82|0
1725375190000|2024-09-03 14:53:10|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|11717.04|0
1725375280000|2024-09-03 14:54:40|11718.48|11718.48|11720.7|11720.7|11720.7|11720.7|11718.48|11718.48|0
1725375290000|2024-09-03 14:54:50|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|11718.48|0
1725375320000|2024-09-03 14:55:20|11720.7|11720.7|11720.7|11720.7|11720.7|11720.7|11720.7|11720.7|0
1725375350000|2024-09-03 14:55:50|11722.93|11722.93|11718.48|11718.48|11722.93|11722.93|11718.48|11718.48|0
1725375470000|2024-09-03 14:57:50|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|0
1725375500000|2024-09-03 14:58:20|11724.39|11724.39|11727.55|11727.55|11727.55|11727.55|11723.17|11723.17|0
1725375510000|2024-09-03 14:58:30|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|0
1725375530000|2024-09-03 14:58:50|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1725375670000|2024-09-03 15:01:10|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|0
1725375740000|2024-09-03 15:02:20|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|11727.31|0
1725375780000|2024-09-03 15:03:00|11728.22|11728.22|11728.22|11728.22|11728.22|11728.22|11728.22|11728.22|0
1725375790000|2024-09-03 15:03:10|11727|11727|11727|11727|11727|11727|11727|11727|0
1725375800000|2024-09-03 15:03:20|11730.37|11730.37|11731.58|11731.58|11731.58|11731.58|11730.37|11730.37|0
1725375810000|2024-09-03 15:03:30|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|11732.8|0
1725375870000|2024-09-03 15:04:30|11734.24|11734.24|11737.12|11737.12|11737.12|11737.12|11734.24|11734.24|0
1725375900000|2024-09-03 15:05:00|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|11735.68|0
1725375910000|2024-09-03 15:05:10|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|11736.9|0
1725375930000|2024-09-03 15:05:30|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1725375970000|2024-09-03 15:06:10|11739.99|11739.99|11741.62|11741.62|11741.62|11741.62|11739.99|11739.99|0
1725375990000|2024-09-03 15:06:30|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1725376010000|2024-09-03 15:06:50|11746.32|11746.32|11747.31|11747.31|11747.31|11747.31|11746.32|11746.32|0
1725376030000|2024-09-03 15:07:10|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|0
1725376040000|2024-09-03 15:07:20|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|11750.99|0
1725376050000|2024-09-03 15:07:30|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|0
1725376080000|2024-09-03 15:08:00|11754.66|11754.66|11754.42|11754.42|11754.66|11754.66|11753.2|11753.2|0
1725376160000|2024-09-03 15:09:20|11756.64|11756.64|11754.42|11754.42|11756.64|11756.64|11754.42|11754.42|0
1725376180000|2024-09-03 15:09:40|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|0
1725376230000|2024-09-03 15:10:30|11754.42|11754.42|11752.73|11752.73|11754.42|11754.42|11752.73|11752.73|0
1725376330000|2024-09-03 15:12:10|11753.72|11753.72|11756.16|11756.16|11756.16|11756.16|11753.72|11753.72|0
1725376340000|2024-09-03 15:12:20|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|11757.38|0
1725376350000|2024-09-03 15:12:30|11758.37|11758.37|11756.74|11756.74|11758.37|11758.37|11756.74|11756.74|0
1725376400000|2024-09-03 15:13:20|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|11758.37|0
1725376430000|2024-09-03 15:13:50|11755.11|11755.11|11756.74|11756.74|11756.74|11756.74|11755.11|11755.11|0
1725376440000|2024-09-03 15:14:00|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|11755.11|0
1725376480000|2024-09-03 15:14:40|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|0
1725376500000|2024-09-03 15:15:00|11761.19|11761.19|11754.46|11754.46|11761.19|11761.19|11754.46|11754.46|0
1725376540000|2024-09-03 15:15:40|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|0
1725376570000|2024-09-03 15:16:10|11756.38|11756.38|11755.17|11755.17|11756.38|11756.38|11755.17|11755.17|0
1725376610000|2024-09-03 15:16:50|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|11756.85|0
1725376630000|2024-09-03 15:17:10|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|11759.77|0
1725376640000|2024-09-03 15:17:20|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|11757.55|0
1725376680000|2024-09-03 15:18:00|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|11756.55|0
1725376690000|2024-09-03 15:18:10|11755.09|11755.09|11753.41|11753.41|11755.09|11755.09|11753.41|11753.41|0
1725376700000|2024-09-03 15:18:20|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|0
1725376730000|2024-09-03 15:18:50|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|11753.22|0
1725376810000|2024-09-03 15:20:10|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|0
1725376820000|2024-09-03 15:20:20|11750.3|11750.3|11750.3|11750.3|11750.3|11750.3|11750.3|11750.3|0
1725376840000|2024-09-03 15:20:40|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|11751.21|0
1725376890000|2024-09-03 15:21:30|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|11752.43|0
1725376920000|2024-09-03 15:22:00|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|0
1725376930000|2024-09-03 15:22:10|11754.88|11754.88|11749.96|11749.96|11754.88|11754.88|11749.96|11749.96|0
1725376940000|2024-09-03 15:22:20|11752.42|11752.42|11752.42|11752.42|11752.42|11752.42|11752.42|11752.42|0
1725376980000|2024-09-03 15:23:00|11749.96|11749.96|11752.19|11752.19|11752.19|11752.19|11749.96|11749.96|0
1725377000000|2024-09-03 15:23:20|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|0
1725377030000|2024-09-03 15:23:50|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|0
1725377190000|2024-09-03 15:26:30|11757.13|11757.13|11759.59|11759.59|11759.59|11759.59|11757.13|11757.13|0
1725377200000|2024-09-03 15:26:40|11761.05|11761.05|11759.35|11759.35|11761.05|11761.05|11758.13|11758.13|0
1725377210000|2024-09-03 15:26:50|11761.81|11761.81|11765.94|11765.94|11765.94|11765.94|11761.81|11761.81|0
1725377220000|2024-09-03 15:27:00|11764.26|11764.26|11764.26|11764.26|11764.26|11764.26|11764.26|11764.26|0
1725377300000|2024-09-03 15:28:20|11771|11771|11771|11771|11771|11771|11771|11771|0
1725377380000|2024-09-03 15:29:40|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|0
1725377390000|2024-09-03 15:29:50|11769.31|11769.31|11772.31|11772.31|11774.2|11774.2|11769.31|11769.31|0
1725434150000|2024-09-04 07:15:50|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|11597.04|0
1725434160000|2024-09-04 07:16:00|11598.26|11598.26|11608.18|11608.18|11608.18|11608.18|11598.26|11598.26|0
1725434250000|2024-09-04 07:17:30|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|0
1725434350000|2024-09-04 07:19:10|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|11611.52|0
1725434530000|2024-09-04 07:22:10|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|11609.09|0
1725434640000|2024-09-04 07:24:00|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|11604.77|0
1725434780000|2024-09-04 07:26:20|11603.55|11603.55|11603.55|11603.55|11603.55|11603.55|11603.55|11603.55|0
1725434810000|2024-09-04 07:26:50|11649.18|11649.18|11642.66|11642.66|11649.18|11649.18|11642.66|11642.66|0
1725434820000|2024-09-04 07:27:00|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|0
1725434830000|2024-09-04 07:27:10|11645.92|11645.92|11644.29|11644.29|11645.92|11645.92|11644.29|11644.29|0
1725434850000|2024-09-04 07:27:30|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|11642.66|0
1725434870000|2024-09-04 07:27:50|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|11636.76|0
1725434950000|2024-09-04 07:29:10|11635.55|11635.55|11635.55|11635.55|11635.55|11635.55|11633.92|11633.92|0
1725434990000|2024-09-04 07:29:50|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|11633.56|0
1725435090000|2024-09-04 07:31:30|11640.94|11640.94|11643.39|11643.39|11643.39|11643.39|11640.94|11640.94|0
1725435100000|2024-09-04 07:31:40|11639.07|11639.07|11636.62|11636.62|11639.07|11639.07|11636.62|11636.62|0
1725435240000|2024-09-04 07:34:00|11633.36|11633.36|11633.36|11633.36|11633.36|11633.36|11633.36|11633.36|0
1725435250000|2024-09-04 07:34:10|11631.73|11631.73|11628.47|11628.47|11631.73|11631.73|11628.47|11628.47|0
1725435270000|2024-09-04 07:34:30|11627.25|11627.25|11624.81|11624.81|11627.25|11627.25|11624.81|11624.81|0
1725435400000|2024-09-04 07:36:40|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|11627.25|0
1725435460000|2024-09-04 07:37:40|11629.69|11629.69|11632.12|11632.12|11632.12|11632.12|11629.69|11629.69|0
1725435510000|2024-09-04 07:38:30|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1725435570000|2024-09-04 07:39:30|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|0
1725435590000|2024-09-04 07:39:50|11644.55|11644.55|11646.24|11646.24|11646.24|11646.24|11644.55|11644.55|0
1725435660000|2024-09-04 07:41:00|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|11647.68|0
1725435690000|2024-09-04 07:41:30|11649.31|11649.31|11649.31|11649.31|11649.31|11649.31|11649.31|11649.31|0
1725435740000|2024-09-04 07:42:20|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|11650.77|0
1725435750000|2024-09-04 07:42:30|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|11653.2|0
1725435770000|2024-09-04 07:42:50|11650.28|11650.28|11653.2|11653.2|11653.2|11653.2|11650.28|11650.28|0
1725435810000|2024-09-04 07:43:30|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|0
1725435820000|2024-09-04 07:43:40|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1725435840000|2024-09-04 07:44:00|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|0
1725435890000|2024-09-04 07:44:50|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1725435940000|2024-09-04 07:45:40|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|11657.64|0
1725436150000|2024-09-04 07:49:10|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|0
1725436390000|2024-09-04 07:53:10|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|11660.32|0
1725436400000|2024-09-04 07:53:20|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|11658.86|0
1725436450000|2024-09-04 07:54:10|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|11662.23|0
1725436600000|2024-09-04 07:56:40|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|11660.6|0
1725436610000|2024-09-04 07:56:50|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1725436680000|2024-09-04 07:58:00|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|11658.63|0
1725436830000|2024-09-04 08:00:30|11654.18|11654.18|11654.18|11654.18|11654.18|11654.18|11654.18|11654.18|0
1725436860000|2024-09-04 08:01:00|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|11659.24|0
1725437100000|2024-09-04 08:05:00|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|0
1725437110000|2024-09-04 08:05:10|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|11660.92|0
1725437120000|2024-09-04 08:05:20|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|11659.93|0
1725437260000|2024-09-04 08:07:40|11658.47|11658.47|11655.57|11655.57|11659.93|11659.93|11655.57|11655.57|0
1725437270000|2024-09-04 08:07:50|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|0
1725437300000|2024-09-04 08:08:20|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|11654.57|0
1725437310000|2024-09-04 08:08:30|11655.79|11655.79|11657.01|11657.01|11657.01|11657.01|11655.79|11655.79|0
1725437330000|2024-09-04 08:08:50|11655.03|11655.03|11646.6|11646.6|11655.03|11655.03|11646.6|11646.6|0
1725437360000|2024-09-04 08:09:20|11644.38|11644.38|11644.38|11644.38|11644.38|11644.38|11644.38|11644.38|0
1725437390000|2024-09-04 08:09:50|11643.16|11643.16|11630.04|11630.04|11643.16|11643.16|11630.04|11630.04|0
1725437410000|2024-09-04 08:10:10|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|0
1725437420000|2024-09-04 08:10:20|11627.37|11627.37|11627.37|11627.37|11627.37|11627.37|11627.37|11627.37|0
1725437440000|2024-09-04 08:10:40|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|11628.59|0
1725437450000|2024-09-04 08:10:50|11625.87|11625.87|11623.14|11623.14|11625.87|11625.87|11623.14|11623.14|0
1725437480000|2024-09-04 08:11:20|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|11625.58|0
1725437490000|2024-09-04 08:11:30|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|11626.8|0
1725437590000|2024-09-04 08:13:10|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|11631.71|0
1725437650000|2024-09-04 08:14:10|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|11629.27|0
1725437700000|2024-09-04 08:15:00|11627.84|11627.84|11620.64|11620.64|11627.84|11627.84|11620.64|11620.64|0
1725437710000|2024-09-04 08:15:10|11627.84|11627.84|11627.84|11627.84|11627.84|11627.84|11623.52|11623.52|0
1725437720000|2024-09-04 08:15:20|11626.4|11626.4|11627.84|11627.84|11627.84|11627.84|11626.4|11626.4|0
1725437730000|2024-09-04 08:15:30|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|11624.96|0
1725437780000|2024-09-04 08:16:20|11620.51|11620.51|11620.51|11620.51|11620.51|11620.51|11620.51|11620.51|0
1725437970000|2024-09-04 08:19:30|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|0
1725438020000|2024-09-04 08:20:20|11625.15|11625.15|11626.84|11626.84|11626.84|11626.84|11625.15|11625.15|0
1725438040000|2024-09-04 08:20:40|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|11629.3|0
1725438060000|2024-09-04 08:21:00|11626.04|11626.04|11627.48|11627.48|11627.48|11627.48|11626.04|11626.04|0
1725438330000|2024-09-04 08:25:30|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|11626.04|0
1725438380000|2024-09-04 08:26:20|11627.85|11627.85|11637.77|11637.77|11637.77|11637.77|11627.85|11627.85|0
1725438390000|2024-09-04 08:26:30|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|11640.23|0
1725438430000|2024-09-04 08:27:10|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|11642.67|0
1725438470000|2024-09-04 08:27:50|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|11647.72|0
1725438600000|2024-09-04 08:30:00|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|11649.18|0
1725438610000|2024-09-04 08:30:10|11652.06|11652.06|11652.97|11652.97|11652.97|11652.97|11652.06|11652.06|0
1725438620000|2024-09-04 08:30:20|11657.42|11657.42|11659.64|11659.64|11659.64|11659.64|11657.42|11657.42|0
1725438630000|2024-09-04 08:30:30|11660.55|11660.55|11661.46|11661.46|11661.46|11661.46|11660.55|11660.55|0
1725438650000|2024-09-04 08:30:50|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|0
1725438660000|2024-09-04 08:31:00|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|11667.15|0
1725438680000|2024-09-04 08:31:20|11668.59|11668.59|11671.51|11671.51|11671.51|11671.51|11668.59|11668.59|0
1725438700000|2024-09-04 08:31:40|11672.42|11672.42|11674.41|11674.41|11674.41|11674.41|11672.42|11672.42|0
1725438720000|2024-09-04 08:32:00|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|11675.31|0
1725438800000|2024-09-04 08:33:20|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|11678.68|0
1725438810000|2024-09-04 08:33:30|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|11681.6|0
1725438860000|2024-09-04 08:34:20|11679.92|11679.92|11678.23|11678.23|11679.92|11679.92|11678.23|11678.23|0
1725438920000|2024-09-04 08:35:20|11679.45|11679.45|11680.67|11680.67|11680.67|11680.67|11679.45|11679.45|0
1725438930000|2024-09-04 08:35:30|11678.23|11678.23|11678.23|11678.23|11678.23|11678.23|11678.23|11678.23|0
1725438980000|2024-09-04 08:36:20|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|11677.01|0
1725439130000|2024-09-04 08:38:50|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|0
1725439140000|2024-09-04 08:39:00|11674.89|11674.89|11673.67|11673.67|11674.89|11674.89|11673.67|11673.67|0
1725439230000|2024-09-04 08:40:30|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1725439240000|2024-09-04 08:40:40|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|11675.8|0
1725439380000|2024-09-04 08:43:00|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|11674.8|0
1725439400000|2024-09-04 08:43:20|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|11673.59|0
1725439490000|2024-09-04 08:44:50|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|11672.37|0
1725439550000|2024-09-04 08:45:50|11671.15|11671.15|11676.07|11676.07|11676.07|11676.07|11671.15|11671.15|0
1725439620000|2024-09-04 08:47:00|11671.15|11671.15|11671.15|11671.15|11671.15|11671.15|11671.15|11671.15|0
1725439650000|2024-09-04 08:47:30|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|11668.69|0
1725439720000|2024-09-04 08:48:40|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|0
1725439740000|2024-09-04 08:49:00|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|11665.81|0
1725439760000|2024-09-04 08:49:20|11664.18|11664.18|11662.55|11662.55|11664.18|11664.18|11662.55|11662.55|0
1725439790000|2024-09-04 08:49:50|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|11661.56|0
1725439800000|2024-09-04 08:50:00|11657.18|11657.18|11655.96|11655.96|11657.18|11657.18|11655.96|11655.96|0
1725439820000|2024-09-04 08:50:20|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|11654.28|0
1725440070000|2024-09-04 08:54:30|11652.6|11652.6|11652.6|11652.6|11652.6|11652.6|11652.6|11652.6|0
1725440090000|2024-09-04 08:54:50|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|11653.81|0
1725440100000|2024-09-04 08:55:00|11655.5|11655.5|11655.5|11655.5|11655.5|11655.5|11655.5|11655.5|0
1725440150000|2024-09-04 08:55:50|11654.51|11654.51|11655.5|11655.5|11655.5|11655.5|11654.51|11654.51|0
1725440330000|2024-09-04 08:58:50|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|0
1725440510000|2024-09-04 09:01:50|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|0
1725440520000|2024-09-04 09:02:00|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|0
1725440550000|2024-09-04 09:02:30|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|11655.94|0
1725440750000|2024-09-04 09:05:50|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|0
1725440760000|2024-09-04 09:06:00|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1725441140000|2024-09-04 09:12:20|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|11651.13|0
1725441450000|2024-09-04 09:17:30|11654.5|11654.5|11654.5|11654.5|11654.5|11654.5|11654.5|11654.5|0
1725441490000|2024-09-04 09:18:10|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|11656.94|0
1725441500000|2024-09-04 09:18:20|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|0
1725441550000|2024-09-04 09:19:10|11656.49|11656.49|11656.49|11656.49|11656.49|11656.49|11656.49|11656.49|0
1725441810000|2024-09-04 09:23:30|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|11657.93|0
1725441860000|2024-09-04 09:24:20|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|11659.61|0
1725441950000|2024-09-04 09:25:50|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|11657.16|0
1725442230000|2024-09-04 09:30:30|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|11658.37|0
1725442300000|2024-09-04 09:31:40|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|0
1725442510000|2024-09-04 09:35:10|11662.27|11662.27|11663.73|11663.73|11663.73|11663.73|11662.27|11662.27|0
1725442530000|2024-09-04 09:35:30|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|0
1725442560000|2024-09-04 09:36:00|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|0
1725442690000|2024-09-04 09:38:10|11669.63|11669.63|11674.55|11674.55|11674.55|11674.55|11669.63|11669.63|0
1725442700000|2024-09-04 09:38:20|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|11676.98|0
1725442710000|2024-09-04 09:38:30|11677.89|11677.89|11678.8|11678.8|11678.8|11678.8|11677.89|11677.89|0
1725442870000|2024-09-04 09:41:10|11680.24|11680.24|11680.24|11680.24|11680.24|11680.24|11680.24|11680.24|0
1725442990000|2024-09-04 09:43:10|11681.46|11681.46|11679.02|11679.02|11681.46|11681.46|11679.02|11679.02|0
1725443200000|2024-09-04 09:46:40|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|11681.25|0
1725443230000|2024-09-04 09:47:10|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|11684.9|0
1725443290000|2024-09-04 09:48:10|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|11685.81|0
1725443310000|2024-09-04 09:48:30|11687.27|11687.27|11688.73|11688.73|11688.73|11688.73|11683.35|11683.35|0
1725443360000|2024-09-04 09:49:20|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|0
1725443390000|2024-09-04 09:49:50|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|11687.96|0
1725443440000|2024-09-04 09:50:40|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|0
1725443740000|2024-09-04 09:55:40|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1725443750000|2024-09-04 09:55:50|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|11689.18|0
1725443840000|2024-09-04 09:57:20|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|0
1725444090000|2024-09-04 10:01:30|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|0
1725444480000|2024-09-04 10:08:00|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|0
1725444490000|2024-09-04 10:08:10|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|11684.52|0
1725444500000|2024-09-04 10:08:20|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|0
1725444580000|2024-09-04 10:09:40|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|0
1725444590000|2024-09-04 10:09:50|11685.05|11685.05|11683.36|11683.36|11685.05|11685.05|11683.36|11683.36|0
1725444740000|2024-09-04 10:12:20|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|11682.14|0
1725444860000|2024-09-04 10:14:20|11680.46|11680.46|11681.45|11681.45|11681.45|11681.45|11680.46|11680.46|0
1725444890000|2024-09-04 10:14:50|11679.01|11679.01|11679.01|11679.01|11679.01|11679.01|11679.01|11679.01|0
1725445030000|2024-09-04 10:17:10|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|11677.8|0
1725445160000|2024-09-04 10:19:20|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|11671.06|0
1725445290000|2024-09-04 10:21:30|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|11669.84|0
1725445370000|2024-09-04 10:22:50|11671.52|11671.52|11671.52|11671.52|11671.52|11671.52|11671.52|11671.52|0
1725445760000|2024-09-04 10:29:20|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|11666.47|0
1725445900000|2024-09-04 10:31:40|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|0
1725445910000|2024-09-04 10:31:50|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|11662.8|0
1725446030000|2024-09-04 10:33:50|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|11664.01|0
1725446100000|2024-09-04 10:35:00|11665.23|11665.23|11677.05|11677.05|11677.05|11677.05|11665.23|11665.23|0
1725446110000|2024-09-04 10:35:10|11680.42|11680.42|11684.97|11684.97|11684.97|11684.97|11680.42|11680.42|0
1725446150000|2024-09-04 10:35:50|11686.65|11686.65|11684.97|11684.97|11686.65|11686.65|11684.97|11684.97|0
1725446160000|2024-09-04 10:36:00|11686.41|11686.41|11686.41|11686.41|11686.41|11686.41|11686.41|11686.41|0
1725446170000|2024-09-04 10:36:10|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|11688.84|0
1725446200000|2024-09-04 10:36:40|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|11689.84|0
1725446400000|2024-09-04 10:40:00|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|11692.29|0
1725446470000|2024-09-04 10:41:10|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|0
1725446600000|2024-09-04 10:43:20|11696.39|11696.39|11697.85|11697.85|11697.85|11697.85|11696.39|11696.39|0
1725446800000|2024-09-04 10:46:40|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|11699.48|0
1725447030000|2024-09-04 10:50:30|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|11700.7|0
1725447060000|2024-09-04 10:51:00|11702.38|11702.38|11700.7|11700.7|11702.38|11702.38|11700.7|11700.7|0
1725447110000|2024-09-04 10:51:50|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|0
1725447130000|2024-09-04 10:52:10|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|0
1725447190000|2024-09-04 10:53:10|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|11709.24|0
1725447460000|2024-09-04 10:57:40|11710.46|11710.46|11709.24|11709.24|11710.46|11710.46|11709.24|11709.24|0
1725447500000|2024-09-04 10:58:20|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|0
1725447510000|2024-09-04 10:58:30|11712.14|11712.14|11712.14|11712.14|11712.14|11712.14|11712.14|11712.14|0
1725447560000|2024-09-04 10:59:20|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|0
1725447570000|2024-09-04 10:59:30|11710.15|11710.15|11709.67|11709.67|11712.13|11712.13|11709.67|11709.67|0
1725447600000|2024-09-04 11:00:00|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|0
1725447630000|2024-09-04 11:00:30|11715.58|11715.58|11715.58|11715.58|11715.58|11715.58|11715.58|11715.58|0
1725447730000|2024-09-04 11:02:10|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|0
1725448030000|2024-09-04 11:07:10|11718.48|11718.48|11719.7|11719.7|11719.7|11719.7|11718.48|11718.48|0
1725448040000|2024-09-04 11:07:20|11722.62|11722.62|11722.62|11722.62|11722.62|11722.62|11721.16|11721.16|0
1725448050000|2024-09-04 11:07:30|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|11721.16|0
1725448060000|2024-09-04 11:07:40|11722.62|11722.62|11722.62|11722.62|11722.62|11722.62|11722.62|11722.62|0
1725448070000|2024-09-04 11:07:50|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|0
1725448120000|2024-09-04 11:08:40|11722.15|11722.15|11723.61|11723.61|11723.61|11723.61|11721.15|11721.15|0
1725448180000|2024-09-04 11:09:40|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|0
1725448210000|2024-09-04 11:10:10|11727.04|11727.04|11732.77|11732.77|11732.77|11732.77|11727.04|11727.04|0
1725448280000|2024-09-04 11:11:20|11731.86|11731.86|11734.32|11734.32|11734.32|11734.32|11731.86|11731.86|0
1725448350000|2024-09-04 11:12:30|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|0
1725448360000|2024-09-04 11:12:40|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|11738.51|0
1725448440000|2024-09-04 11:14:00|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|11737.29|0
1725448470000|2024-09-04 11:14:30|11736.07|11736.07|11734.86|11734.86|11736.07|11736.07|11734.86|11734.86|0
1725448480000|2024-09-04 11:14:40|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|0
1725448490000|2024-09-04 11:14:50|11738.76|11738.76|11743.21|11743.21|11743.21|11743.21|11738.76|11738.76|0
1725448500000|2024-09-04 11:15:00|11744.9|11744.9|11744.9|11744.9|11744.9|11744.9|11744.9|11744.9|0
1725448510000|2024-09-04 11:15:10|11743.68|11743.68|11743.68|11743.68|11743.68|11743.68|11743.68|11743.68|0
1725448580000|2024-09-04 11:16:20|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|0
1725448610000|2024-09-04 11:16:50|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|11745.66|0
1725448620000|2024-09-04 11:17:00|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|11749.03|0
1725448650000|2024-09-04 11:17:30|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|11746.81|0
1725448670000|2024-09-04 11:17:50|11745.12|11745.12|11743.44|11743.44|11745.12|11745.12|11743.44|11743.44|0
1725448750000|2024-09-04 11:19:10|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|0
1725448770000|2024-09-04 11:19:30|11742.67|11742.67|11742.67|11742.67|11742.67|11742.67|11742.67|11742.67|0
1725448790000|2024-09-04 11:19:50|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|0
1725449090000|2024-09-04 11:24:50|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|0
1725449100000|2024-09-04 11:25:00|11740.92|11740.92|11740.23|11740.23|11740.92|11740.92|11736.6|11736.6|0
1725449120000|2024-09-04 11:25:20|11741.45|11741.45|11743.43|11743.43|11743.43|11743.43|11741.45|11741.45|0
1725449190000|2024-09-04 11:26:30|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|11742.44|0
1725449220000|2024-09-04 11:27:00|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|11744.13|0
1725449300000|2024-09-04 11:28:20|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|11745.12|0
1725449340000|2024-09-04 11:29:00|11748|11748|11748|11748|11748|11748|11748|11748|0
1725449480000|2024-09-04 11:31:20|11750.43|11750.43|11750.43|11750.43|11750.43|11750.43|11750.43|11750.43|0
1725449520000|2024-09-04 11:32:00|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|0
1725449550000|2024-09-04 11:32:30|11755.04|11755.04|11757.89|11757.89|11757.89|11757.89|11755.04|11755.04|0
1725449640000|2024-09-04 11:34:00|11758.79|11758.79|11763.11|11763.11|11764.57|11764.57|11758.79|11758.79|0
1725449650000|2024-09-04 11:34:10|11766.48|11766.48|11768.71|11768.71|11768.71|11768.71|11766.48|11766.48|0
1725449670000|2024-09-04 11:34:30|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|0
1725449690000|2024-09-04 11:34:50|11769.7|11769.7|11765.73|11765.73|11769.7|11769.7|11765.73|11765.73|0
1725449700000|2024-09-04 11:35:00|11767.72|11767.72|11767.72|11767.72|11768.71|11768.71|11767.72|11767.72|0
1725449770000|2024-09-04 11:36:10|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|0
1725449780000|2024-09-04 11:36:20|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|0
1725449790000|2024-09-04 11:36:30|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|0
1725449810000|2024-09-04 11:36:50|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|11764.97|0
1725449840000|2024-09-04 11:37:20|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|0
1725449920000|2024-09-04 11:38:40|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|11765.51|0
1725449930000|2024-09-04 11:38:50|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|11763.28|0
1725449940000|2024-09-04 11:39:00|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|0
1725449960000|2024-09-04 11:39:20|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|11767.7|0
1725450010000|2024-09-04 11:40:10|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|0
1725450260000|2024-09-04 11:44:20|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|0
1725450340000|2024-09-04 11:45:40|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|0
1725450360000|2024-09-04 11:46:00|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|0
1725450380000|2024-09-04 11:46:20|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|11774.85|0
1725450400000|2024-09-04 11:46:40|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|0
1725450450000|2024-09-04 11:47:30|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|11778.82|0
1725450470000|2024-09-04 11:47:50|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|11777.91|0
1725450480000|2024-09-04 11:48:00|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|11776.69|0
1725450510000|2024-09-04 11:48:30|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|11778.38|0
1725450530000|2024-09-04 11:48:50|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|11774.41|0
1725450560000|2024-09-04 11:49:20|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|0
1725450770000|2024-09-04 11:52:50|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1725450880000|2024-09-04 11:54:40|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|0
1725450930000|2024-09-04 11:55:30|11778.31|11778.31|11779.77|11779.77|11779.77|11779.77|11778.31|11778.31|0
1725450980000|2024-09-04 11:56:20|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|0
1725451060000|2024-09-04 11:57:40|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|11782.65|0
1725451080000|2024-09-04 11:58:00|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|11785.1|0
1725451110000|2024-09-04 11:58:30|11783.89|11783.89|11782.67|11782.67|11783.89|11783.89|11782.67|11782.67|0
1725451120000|2024-09-04 11:58:40|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|11780.21|0
1725451130000|2024-09-04 11:58:50|11778.53|11778.53|11776.84|11776.84|11778.53|11778.53|11776.84|11776.84|0
1725451140000|2024-09-04 11:59:00|11775.62|11775.62|11776.84|11776.84|11776.84|11776.84|11775.62|11775.62|0
1725451150000|2024-09-04 11:59:10|11777.75|11777.75|11777.75|11777.75|11777.75|11777.75|11777.75|11777.75|0
1725451220000|2024-09-04 12:00:20|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|11776.53|0
1725451260000|2024-09-04 12:01:00|11777.52|11777.52|11776.53|11776.53|11777.52|11777.52|11776.53|11776.53|0
1725451330000|2024-09-04 12:02:10|11780.19|11780.19|11776.06|11776.06|11780.19|11780.19|11776.06|11776.06|0
1725451340000|2024-09-04 12:02:20|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|11777.28|0
1725451360000|2024-09-04 12:02:40|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|11778.19|0
1725451400000|2024-09-04 12:03:20|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1725451440000|2024-09-04 12:04:00|11780.85|11780.85|11780.85|11780.85|11780.85|11780.85|11780.85|11780.85|0
1725451480000|2024-09-04 12:04:40|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|0
1725451530000|2024-09-04 12:05:30|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|0
1725451610000|2024-09-04 12:06:50|11776.19|11776.19|11756.55|11756.55|11776.19|11776.19|11756.55|11756.55|0
1725451620000|2024-09-04 12:07:00|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|0
1725451780000|2024-09-04 12:09:40|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|11756.57|0
1725451830000|2024-09-04 12:10:30|11761.62|11761.62|11761.62|11761.62|11761.62|11761.62|11761.62|11761.62|0
1725452010000|2024-09-04 12:13:30|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|0
1725452090000|2024-09-04 12:14:50|11761.62|11761.62|11758.7|11758.7|11761.62|11761.62|11758.7|11758.7|0
1725452100000|2024-09-04 12:15:00|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|11760.33|0
1725452150000|2024-09-04 12:15:50|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|11761.79|0
1725452160000|2024-09-04 12:16:00|11760.11|11760.11|11761.79|11761.79|11761.79|11761.79|11760.11|11760.11|0
1725452170000|2024-09-04 12:16:10|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|11758.42|0
1725452180000|2024-09-04 12:16:20|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|11759.86|0
1725452220000|2024-09-04 12:17:00|11758.18|11758.18|11758.18|11758.18|11758.18|11758.18|11758.18|11758.18|0
1725452280000|2024-09-04 12:18:00|11759.17|11759.17|11759.17|11759.17|11759.17|11759.17|11759.17|11759.17|0
1725452330000|2024-09-04 12:18:50|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|11760.85|0
1725452570000|2024-09-04 12:22:50|11759.64|11759.64|11758.42|11758.42|11759.64|11759.64|11758.42|11758.42|0
1725452580000|2024-09-04 12:23:00|11759.64|11759.64|11759.64|11759.64|11759.64|11759.64|11759.64|11759.64|0
1725452700000|2024-09-04 12:25:00|11762.07|11762.07|11764.51|11764.51|11764.51|11764.51|11762.07|11762.07|0
1725452710000|2024-09-04 12:25:10|11765.42|11765.42|11765.42|11765.42|11765.42|11765.42|11765.42|11765.42|0
1725452770000|2024-09-04 12:26:10|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1725452890000|2024-09-04 12:28:10|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|0
1725452990000|2024-09-04 12:29:50|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|0
1725453000000|2024-09-04 12:30:00|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|11768.49|0
1725453040000|2024-09-04 12:30:40|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|11767.05|0
1725453090000|2024-09-04 12:31:30|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|11764.61|0
1725453160000|2024-09-04 12:32:40|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|11762.98|0
1725453240000|2024-09-04 12:34:00|11761.52|11761.52|11761.52|11761.52|11761.52|11761.52|11761.52|11761.52|0
1725453250000|2024-09-04 12:34:10|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|0
1725453380000|2024-09-04 12:36:20|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|11760.61|0
1725453390000|2024-09-04 12:36:30|11759.62|11759.62|11756.25|11756.25|11759.62|11759.62|11756.25|11756.25|0
1725453420000|2024-09-04 12:37:00|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|0
1725453460000|2024-09-04 12:37:40|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|11755.86|0
1725453600000|2024-09-04 12:40:00|11757.67|11757.67|11756.23|11756.23|11757.67|11757.67|11756.23|11756.23|0
1725453620000|2024-09-04 12:40:20|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|0
1725453660000|2024-09-04 12:41:00|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|11759.38|0
1725453750000|2024-09-04 12:42:30|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|11762.3|0
1725453780000|2024-09-04 12:43:00|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|11764.75|0
1725453790000|2024-09-04 12:43:10|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|11761.88|0
1725453800000|2024-09-04 12:43:20|11760.25|11760.25|11760.25|11760.25|11760.25|11760.25|11760.25|11760.25|0
1725453810000|2024-09-04 12:43:30|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|11757.79|0
1725453890000|2024-09-04 12:44:50|11759.47|11759.47|11759.47|11759.47|11759.47|11759.47|11759.47|11759.47|0
1725453950000|2024-09-04 12:45:50|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|0
1725454020000|2024-09-04 12:47:00|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|11763.59|0
1725454080000|2024-09-04 12:48:00|11764.59|11764.59|11766.57|11766.57|11766.57|11766.57|11764.59|11764.59|0
1725454150000|2024-09-04 12:49:10|11765.11|11765.11|11766.33|11766.33|11766.33|11766.33|11765.11|11765.11|0
1725454170000|2024-09-04 12:49:30|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|11768.14|0
1725454190000|2024-09-04 12:49:50|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|11771.4|0
1725454200000|2024-09-04 12:50:00|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|0
1725454210000|2024-09-04 12:50:10|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|0
1725454230000|2024-09-04 12:50:30|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|11769.77|0
1725454280000|2024-09-04 12:51:20|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|0
1725454320000|2024-09-04 12:52:00|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|0
1725454330000|2024-09-04 12:52:10|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|0
1725454350000|2024-09-04 12:52:30|11768.25|11768.25|11767.26|11767.26|11768.25|11768.25|11767.26|11767.26|0
1725454460000|2024-09-04 12:54:20|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1725454480000|2024-09-04 12:54:40|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|11770.69|0
1725454520000|2024-09-04 12:55:20|11772.67|11772.67|11772.67|11772.67|11772.67|11772.67|11772.67|11772.67|0
1725454600000|2024-09-04 12:56:40|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|0
1725454610000|2024-09-04 12:56:50|11769.36|11769.36|11769.36|11769.36|11769.36|11769.36|11769.36|11769.36|0
1725454690000|2024-09-04 12:58:10|11770.27|11770.27|11769.36|11769.36|11770.27|11770.27|11769.36|11769.36|0
1725454700000|2024-09-04 12:58:20|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|11771.34|0
1725454960000|2024-09-04 13:02:40|11772.33|11772.33|11771.34|11771.34|11772.33|11772.33|11771.34|11771.34|0
1725454980000|2024-09-04 13:03:00|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|0
1725455020000|2024-09-04 13:03:40|11764.94|11764.94|11763.95|11763.95|11764.94|11764.94|11763.95|11763.95|0
1725455030000|2024-09-04 13:03:50|11764.94|11764.94|11763.95|11763.95|11764.94|11764.94|11763.95|11763.95|0
1725455080000|2024-09-04 13:04:40|11762.49|11762.49|11765.21|11765.21|11765.21|11765.21|11762.49|11762.49|0
1725455100000|2024-09-04 13:05:00|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|0
1725455110000|2024-09-04 13:05:10|11762.77|11762.77|11762.77|11762.77|11762.77|11762.77|11762.77|11762.77|0
1725455150000|2024-09-04 13:05:50|11761.87|11761.87|11761.87|11761.87|11761.87|11761.87|11761.87|11761.87|0
1725455170000|2024-09-04 13:06:10|11760.05|11760.05|11760.05|11760.05|11760.05|11760.05|11760.05|11760.05|0
1725455180000|2024-09-04 13:06:20|11759.14|11759.14|11759.14|11759.14|11759.14|11759.14|11759.14|11759.14|0
1725455190000|2024-09-04 13:06:30|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|0
1725455200000|2024-09-04 13:06:40|11763.84|11763.84|11762.21|11762.21|11763.84|11763.84|11762.21|11762.21|0
1725455260000|2024-09-04 13:07:40|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|0
1725455270000|2024-09-04 13:07:50|11765.33|11765.33|11766.77|11766.77|11766.77|11766.77|11765.33|11765.33|0
1725455280000|2024-09-04 13:08:00|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|0
1725455390000|2024-09-04 13:09:50|11763.7|11763.7|11765.33|11765.33|11765.33|11765.33|11763.7|11763.7|0
1725455400000|2024-09-04 13:10:00|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1725455450000|2024-09-04 13:10:50|11761.97|11761.97|11763.43|11763.43|11763.43|11763.43|11761.97|11761.97|0
1725455460000|2024-09-04 13:11:00|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|11762.21|0
1725455490000|2024-09-04 13:11:30|11763.12|11763.12|11762.21|11762.21|11763.12|11763.12|11762.21|11762.21|0
1725455670000|2024-09-04 13:14:30|11763.2|11763.2|11762.21|11762.21|11763.2|11763.2|11762.21|11762.21|0
1725455720000|2024-09-04 13:15:20|11760.99|11760.99|11758.55|11758.55|11760.99|11760.99|11758.55|11758.55|0
1725455750000|2024-09-04 13:15:50|11757.65|11757.65|11758.55|11758.55|11758.55|11758.55|11757.65|11757.65|0
1725455770000|2024-09-04 13:16:10|11759.55|11759.55|11758.55|11758.55|11759.55|11759.55|11758.55|11758.55|0
1725455800000|2024-09-04 13:16:40|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|11757.09|0
1725455930000|2024-09-04 13:18:50|11755.65|11755.65|11757.09|11757.09|11757.09|11757.09|11755.65|11755.65|0
1725456020000|2024-09-04 13:20:20|11755.65|11755.65|11752.39|11752.39|11755.65|11755.65|11752.39|11752.39|0
1725456050000|2024-09-04 13:20:50|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|11749.67|0
1725456130000|2024-09-04 13:22:10|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|11747.45|0
1725456190000|2024-09-04 13:23:10|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|0
1725456210000|2024-09-04 13:23:30|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|0
1725456240000|2024-09-04 13:24:00|11748.66|11748.66|11747.22|11747.22|11748.66|11748.66|11747.22|11747.22|0
1725456300000|2024-09-04 13:25:00|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|0
1725456340000|2024-09-04 13:25:40|11750.48|11750.48|11752.3|11752.3|11753.21|11753.21|11750.48|11750.48|0
1725456350000|2024-09-04 13:25:50|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|0
1725456360000|2024-09-04 13:26:00|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|0
1725456370000|2024-09-04 13:26:10|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|11750.48|0
1725456510000|2024-09-04 13:28:30|11747.22|11747.22|11747.22|11747.22|11747.22|11747.22|11747.22|11747.22|0
1725456590000|2024-09-04 13:29:50|11745.76|11745.76|11747.22|11747.22|11747.22|11747.22|11745.76|11745.76|0
1725456610000|2024-09-04 13:30:10|11745.78|11745.78|11745.78|11745.78|11745.78|11745.78|11745.78|11745.78|0
1725456620000|2024-09-04 13:30:20|11744.1|11744.1|11744.1|11744.1|11744.1|11744.1|11744.1|11744.1|0
1725456700000|2024-09-04 13:31:40|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|11741.87|0
1725456740000|2024-09-04 13:32:20|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|11743.33|0
1725456840000|2024-09-04 13:34:00|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|11742.11|0
1725456850000|2024-09-04 13:34:10|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|11740.65|0
1725456880000|2024-09-04 13:34:40|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|11737.78|0
1725456890000|2024-09-04 13:34:50|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|0
1725457020000|2024-09-04 13:37:00|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|0
1725457050000|2024-09-04 13:37:30|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|0
1725457110000|2024-09-04 13:38:30|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|0
1725457130000|2024-09-04 13:38:50|11741.77|11741.77|11740.86|11740.86|11741.77|11741.77|11740.86|11740.86|0
1725457150000|2024-09-04 13:39:10|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|11742.08|0
1725457170000|2024-09-04 13:39:30|11744.52|11744.52|11744.52|11744.52|11744.52|11744.52|11744.52|11744.52|0
1725457200000|2024-09-04 13:40:00|11746.15|11746.15|11748.05|11748.05|11748.05|11748.05|11746.15|11746.15|0
1725457260000|2024-09-04 13:41:00|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|11750.93|0
1725457280000|2024-09-04 13:41:20|11751.84|11751.84|11753.39|11753.39|11753.39|11753.39|11750.93|11750.93|0
1725457290000|2024-09-04 13:41:30|11755.61|11755.61|11753.98|11753.98|11755.61|11755.61|11753.98|11753.98|0
1725457300000|2024-09-04 13:41:40|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|11756.44|0
1725457320000|2024-09-04 13:42:00|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|11758.88|0
1725457360000|2024-09-04 13:42:40|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|0
1725457390000|2024-09-04 13:43:10|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|11755.2|0
1725457470000|2024-09-04 13:44:30|11756.19|11756.19|11754.21|11754.21|11756.19|11756.19|11754.21|11754.21|0
1725457480000|2024-09-04 13:44:40|11755.2|11755.2|11754.21|11754.21|11755.2|11755.2|11754.21|11754.21|0
1725457490000|2024-09-04 13:44:50|11752.39|11752.39|11752.39|11752.39|11752.39|11752.39|11752.39|11752.39|0
1725457510000|2024-09-04 13:45:10|11754.37|11754.37|11757.8|11757.8|11757.8|11757.8|11754.37|11754.37|0
1725457530000|2024-09-04 13:45:30|11761.17|11761.17|11762.16|11762.16|11762.16|11762.16|11761.17|11761.17|0
1725457560000|2024-09-04 13:46:00|11763.16|11763.16|11765.38|11765.38|11765.38|11765.38|11763.16|11763.16|0
1725457570000|2024-09-04 13:46:10|11767.06|11767.06|11768.06|11768.06|11768.06|11768.06|11767.06|11767.06|0
1725457580000|2024-09-04 13:46:20|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|11769.5|0
1725457590000|2024-09-04 13:46:30|11771.12|11771.12|11769.5|11769.5|11771.12|11771.12|11769.5|11769.5|0
1725457600000|2024-09-04 13:46:40|11767.87|11767.87|11766.24|11766.24|11767.87|11767.87|11766.24|11766.24|0
1725457700000|2024-09-04 13:48:20|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1725457710000|2024-09-04 13:48:30|11770.3|11770.3|11770.3|11770.3|11771.76|11771.76|11770.3|11770.3|0
1725457770000|2024-09-04 13:49:30|11772.12|11772.12|11771.21|11771.21|11772.12|11772.12|11771.21|11771.21|0
1725457780000|2024-09-04 13:49:40|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|0
1725457820000|2024-09-04 13:50:20|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|0
1725457850000|2024-09-04 13:50:50|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1725457880000|2024-09-04 13:51:20|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|11774.36|0
1725457910000|2024-09-04 13:51:50|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|11773.14|0
1725457940000|2024-09-04 13:52:20|11771.92|11771.92|11771.92|11771.92|11771.92|11771.92|11771.92|11771.92|0
1725457980000|2024-09-04 13:53:00|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|11774.89|0
1725457990000|2024-09-04 13:53:10|11775.8|11775.8|11774.73|11774.73|11776.71|11776.71|11774.73|11774.73|0
1725458030000|2024-09-04 13:53:50|11772.74|11772.74|11772.74|11772.74|11772.74|11772.74|11772.74|11772.74|0
1725458040000|2024-09-04 13:54:00|11774.2|11774.2|11774.2|11774.2|11774.2|11774.2|11774.2|11774.2|0
1725458050000|2024-09-04 13:54:10|11772.76|11772.76|11771.3|11771.3|11772.76|11772.76|11771.3|11771.3|0
1725458140000|2024-09-04 13:55:40|11770.31|11770.31|11766.97|11766.97|11770.31|11770.31|11766.97|11766.97|0
1725458190000|2024-09-04 13:56:30|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|11768.19|0
1725458210000|2024-09-04 13:56:50|11766.56|11766.56|11763.3|11763.3|11766.56|11766.56|11763.3|11763.3|0
1725458370000|2024-09-04 13:59:30|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|0
1725458380000|2024-09-04 13:59:40|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|11767.77|0
1725458390000|2024-09-04 13:59:50|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|0
1725458400000|2024-09-04 14:00:00|11765.1|11765.1|11750.33|11750.33|11765.1|11765.1|11750.33|11750.33|0
1725458410000|2024-09-04 14:00:10|11748.7|11748.7|11742.6|11742.6|11748.7|11748.7|11742.6|11742.6|0
1725458420000|2024-09-04 14:00:20|11741.38|11741.38|11738.46|11738.46|11741.38|11741.38|11738.46|11738.46|0
1725458430000|2024-09-04 14:00:30|11736.24|11736.24|11725.25|11725.25|11736.24|11736.24|11725.25|11725.25|0
1725458440000|2024-09-04 14:00:40|11723.79|11723.79|11714.16|11714.16|11723.79|11723.79|11714.16|11714.16|0
1725458450000|2024-09-04 14:00:50|11709.74|11709.74|11708.11|11708.11|11709.74|11709.74|11708.11|11708.11|0
1725458460000|2024-09-04 14:01:00|11706.89|11706.89|11704.54|11704.54|11706.89|11706.89|11704.54|11704.54|0
1725458470000|2024-09-04 14:01:10|11703.32|11703.32|11696.59|11696.59|11703.32|11703.32|11696.59|11696.59|0
1725458480000|2024-09-04 14:01:20|11705.23|11705.23|11703.54|11703.54|11705.23|11705.23|11703.54|11703.54|0
1725458490000|2024-09-04 14:01:30|11702.1|11702.1|11700.66|11700.66|11702.1|11702.1|11700.66|11700.66|0
1725458500000|2024-09-04 14:01:40|11702.1|11702.1|11698.67|11698.67|11702.1|11702.1|11698.67|11698.67|0
1725458510000|2024-09-04 14:01:50|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|0
1725458530000|2024-09-04 14:02:10|11698.67|11698.67|11693.21|11693.21|11698.67|11698.67|11689.84|11689.84|0
1725458550000|2024-09-04 14:02:30|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|11694.2|0
1725458560000|2024-09-04 14:02:40|11695.42|11695.42|11699.36|11699.36|11699.36|11699.36|11695.42|11695.42|0
1725458570000|2024-09-04 14:02:50|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|11698.45|0
1725458580000|2024-09-04 14:03:00|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|0
1725458610000|2024-09-04 14:03:30|11698.7|11698.7|11698.7|11698.7|11698.7|11698.7|11698.7|11698.7|0
1725458650000|2024-09-04 14:04:10|11699.6|11699.6|11696.88|11696.88|11699.6|11699.6|11696.88|11696.88|0
1725458670000|2024-09-04 14:04:30|11698.32|11698.32|11700.14|11700.14|11700.14|11700.14|11698.32|11698.32|0
1725458700000|2024-09-04 14:05:00|11701.04|11701.04|11701.04|11701.04|11701.04|11701.04|11701.04|11701.04|0
1725458830000|2024-09-04 14:07:10|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|11703.48|0
1725458850000|2024-09-04 14:07:30|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|11704.7|0
1725458860000|2024-09-04 14:07:40|11706.33|11706.33|11710.91|11710.91|11710.91|11710.91|11706.33|11706.33|0
1725458870000|2024-09-04 14:07:50|11710|11710|11710|11710|11710|11710|11710|11710|0
1725458900000|2024-09-04 14:08:20|11711.69|11711.69|11713.37|11713.37|11713.37|11713.37|11711.69|11711.69|0
1725458910000|2024-09-04 14:08:30|11715|11715|11717.23|11717.23|11717.23|11717.23|11715|11715|0
1725458940000|2024-09-04 14:09:00|11718.67|11718.67|11718.86|11718.86|11718.86|11718.86|11717.23|11717.23|0
1725458950000|2024-09-04 14:09:10|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|0
1725458960000|2024-09-04 14:09:20|11722.66|11722.66|11724.12|11724.12|11724.12|11724.12|11722.66|11722.66|0
1725458970000|2024-09-04 14:09:30|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|11725.8|0
1725458980000|2024-09-04 14:09:40|11728.68|11728.68|11728.68|11728.68|11728.68|11728.68|11728.68|11728.68|0
1725458990000|2024-09-04 14:09:50|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|11727.77|0
1725459000000|2024-09-04 14:10:00|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|0
1725459010000|2024-09-04 14:10:10|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|11734.11|0
1725459020000|2024-09-04 14:10:20|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11735.1|11735.1|0
1725459030000|2024-09-04 14:10:30|11737.53|11737.53|11739.75|11739.75|11739.75|11739.75|11737.53|11737.53|0
1725459040000|2024-09-04 14:10:40|11744.34|11744.34|11747.79|11747.79|11747.79|11747.79|11744.34|11744.34|0
1725459050000|2024-09-04 14:10:50|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|11749.23|0
1725459060000|2024-09-04 14:11:00|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|0
1725459120000|2024-09-04 14:12:00|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|0
1725459150000|2024-09-04 14:12:30|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|0
1725459180000|2024-09-04 14:13:00|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|11753.18|0
1725459190000|2024-09-04 14:13:10|11750.95|11750.95|11747.05|11747.05|11750.95|11750.95|11747.05|11747.05|0
1725459200000|2024-09-04 14:13:20|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|11746.05|0
1725459240000|2024-09-04 14:14:00|11747.51|11747.51|11746.05|11746.05|11747.51|11747.51|11746.05|11746.05|0
1725459250000|2024-09-04 14:14:10|11745.06|11745.06|11747.52|11747.52|11747.52|11747.52|11745.06|11745.06|0
1725459280000|2024-09-04 14:14:40|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|11744.64|0
1725459350000|2024-09-04 14:15:50|11747.08|11747.08|11745.45|11745.45|11747.08|11747.08|11745.45|11745.45|0
1725459390000|2024-09-04 14:16:30|11746.67|11746.67|11745.45|11745.45|11746.67|11746.67|11745.45|11745.45|0
1725459420000|2024-09-04 14:17:00|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|11744.23|0
1725459440000|2024-09-04 14:17:20|11743.01|11743.01|11743.01|11743.01|11743.01|11743.01|11743.01|11743.01|0
1725459450000|2024-09-04 14:17:30|11738.87|11738.87|11736.41|11736.41|11738.87|11738.87|11736.41|11736.41|0
1725459470000|2024-09-04 14:17:50|11735.42|11735.42|11732.16|11732.16|11735.42|11735.42|11732.16|11732.16|0
1725459490000|2024-09-04 14:18:10|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|11733.15|0
1725459510000|2024-09-04 14:18:30|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|0
1725459570000|2024-09-04 14:19:30|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|0
1725459630000|2024-09-04 14:20:30|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|0
1725459700000|2024-09-04 14:21:40|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1725459760000|2024-09-04 14:22:40|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|0
1725459790000|2024-09-04 14:23:10|11738.24|11738.24|11738.24|11738.24|11738.24|11738.24|11738.24|11738.24|0
1725459840000|2024-09-04 14:24:00|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|11736.8|0
1725459940000|2024-09-04 14:25:40|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11733.15|11733.15|0
1725459960000|2024-09-04 14:26:00|11733.46|11733.46|11732.55|11732.55|11733.46|11733.46|11732.55|11732.55|0
1725459970000|2024-09-04 14:26:10|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|11730.73|0
1725460120000|2024-09-04 14:28:40|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|0
1725460130000|2024-09-04 14:28:50|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|11727.85|0
1725460160000|2024-09-04 14:29:20|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1725460190000|2024-09-04 14:29:50|11731.51|11731.51|11731.51|11731.51|11731.51|11731.51|11731.51|11731.51|0
1725460200000|2024-09-04 14:30:00|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|11732.95|0
1725460230000|2024-09-04 14:30:30|11736.21|11736.21|11740.29|11740.29|11740.29|11740.29|11736.21|11736.21|0
1725460240000|2024-09-04 14:30:40|11741.92|11741.92|11744.15|11744.15|11744.15|11744.15|11741.92|11741.92|0
1725460380000|2024-09-04 14:33:00|11746.87|11746.87|11746.87|11746.87|11746.87|11746.87|11745.96|11745.96|0
1725460400000|2024-09-04 14:33:20|11747.78|11747.78|11745.24|11745.24|11747.78|11747.78|11745.24|11745.24|0
1725460410000|2024-09-04 14:33:30|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|0
1725460440000|2024-09-04 14:34:00|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|11745.24|0
1725460450000|2024-09-04 14:34:10|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|0
1725460460000|2024-09-04 14:34:20|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|0
1725460470000|2024-09-04 14:34:30|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|11743.02|0
1725460480000|2024-09-04 14:34:40|11744.01|11744.01|11744.01|11744.01|11744.01|11744.01|11744.01|11744.01|0
1725460490000|2024-09-04 14:34:50|11745.23|11745.23|11745.23|11745.23|11745.23|11745.23|11745.23|11745.23|0
1725460530000|2024-09-04 14:35:30|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|11744.24|0
1725460560000|2024-09-04 14:36:00|11745.7|11745.7|11748.37|11748.37|11748.37|11748.37|11745.7|11745.7|0
1725460610000|2024-09-04 14:36:50|11746.15|11746.15|11746.15|11746.15|11747.59|11747.59|11746.15|11746.15|0
1725460620000|2024-09-04 14:37:00|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|0
1725460650000|2024-09-04 14:37:30|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|0
1725460730000|2024-09-04 14:38:50|11749.03|11749.03|11747.59|11747.59|11749.03|11749.03|11747.59|11747.59|0
1725460740000|2024-09-04 14:39:00|11750.03|11750.03|11748.81|11748.81|11750.03|11750.03|11748.81|11748.81|0
1725460750000|2024-09-04 14:39:10|11749.72|11749.72|11748.81|11748.81|11749.72|11749.72|11748.81|11748.81|0
1725460760000|2024-09-04 14:39:20|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|0
1725460790000|2024-09-04 14:39:50|11749.81|11749.81|11751.03|11751.03|11751.03|11751.03|11749.81|11749.81|0
1725460800000|2024-09-04 14:40:00|11749.81|11749.81|11748.6|11748.6|11749.81|11749.81|11748.6|11748.6|0
1725460850000|2024-09-04 14:40:50|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|11751.48|0
1725460860000|2024-09-04 14:41:00|11753.29|11753.29|11754.51|11754.51|11754.51|11754.51|11753.29|11753.29|0
1725460870000|2024-09-04 14:41:10|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|0
1725460930000|2024-09-04 14:42:10|11760.39|11760.39|11758.76|11758.76|11760.39|11760.39|11758.76|11758.76|0
1725460960000|2024-09-04 14:42:40|11756.33|11756.33|11754.89|11754.89|11756.33|11756.33|11754.89|11754.89|0
1725461120000|2024-09-04 14:45:20|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|0
1725461160000|2024-09-04 14:46:00|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|11756.35|11756.35|0
1725461200000|2024-09-04 14:46:40|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|11756.35|0
1725461250000|2024-09-04 14:47:30|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|0
1725461270000|2024-09-04 14:47:50|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|11758.01|0
1725461280000|2024-09-04 14:48:00|11761.27|11761.27|11760.05|11760.05|11761.27|11761.27|11760.05|11760.05|0
1725461360000|2024-09-04 14:49:20|11761.68|11761.68|11760.05|11760.05|11761.68|11761.68|11760.05|11760.05|0
1725461370000|2024-09-04 14:49:30|11761.49|11761.49|11760.05|11760.05|11761.49|11761.49|11760.05|11760.05|0
1725461410000|2024-09-04 14:50:10|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|0
1725461440000|2024-09-04 14:50:40|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|0
1725461450000|2024-09-04 14:50:50|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|0
1725461490000|2024-09-04 14:51:30|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|0
1725461500000|2024-09-04 14:51:40|11754.91|11754.91|11753.69|11753.69|11754.91|11754.91|11753.69|11753.69|0
1725461510000|2024-09-04 14:51:50|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|0
1725461520000|2024-09-04 14:52:00|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|0
1725461560000|2024-09-04 14:52:40|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|11751.56|0
1725461690000|2024-09-04 14:54:50|11752.78|11752.78|11752.78|11752.78|11752.78|11752.78|11752.78|11752.78|0
1725461710000|2024-09-04 14:55:10|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|11755.24|0
1725461840000|2024-09-04 14:57:20|11758.61|11758.61|11760.29|11760.29|11760.29|11760.29|11758.61|11758.61|0
1725461850000|2024-09-04 14:57:30|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|0
1725462010000|2024-09-04 15:00:10|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|0
1725462140000|2024-09-04 15:02:20|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|0
1725462160000|2024-09-04 15:02:40|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1725462170000|2024-09-04 15:02:50|11762.82|11762.82|11766.05|11766.05|11766.05|11766.05|11761.61|11761.61|0
1725462180000|2024-09-04 15:03:00|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|11768.28|0
1725462190000|2024-09-04 15:03:10|11766.82|11766.82|11766.82|11766.82|11766.82|11766.82|11766.82|11766.82|0
1725462240000|2024-09-04 15:04:00|11765.36|11765.36|11767.58|11767.58|11767.58|11767.58|11765.36|11765.36|0
1725462250000|2024-09-04 15:04:10|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|0
1725462320000|2024-09-04 15:05:20|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|0
1725462360000|2024-09-04 15:06:00|11769.02|11769.02|11770.65|11770.65|11772.28|11772.28|11769.02|11769.02|0
1725462420000|2024-09-04 15:07:00|11772.28|11772.28|11772.28|11772.28|11772.28|11772.28|11772.28|11772.28|0
1725462430000|2024-09-04 15:07:10|11773.74|11773.74|11772.06|11772.06|11773.74|11773.74|11772.06|11772.06|0
1725462440000|2024-09-04 15:07:20|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|11770.37|0
1725462450000|2024-09-04 15:07:30|11768.91|11768.91|11770.13|11770.13|11770.13|11770.13|11768.91|11768.91|0
1725462470000|2024-09-04 15:07:50|11768.5|11768.5|11767.51|11767.51|11768.5|11768.5|11767.51|11767.51|0
1725462480000|2024-09-04 15:08:00|11765.88|11765.88|11765.88|11765.88|11765.88|11765.88|11765.88|11765.88|0
1725462530000|2024-09-04 15:08:50|11764.66|11764.66|11764.66|11764.66|11764.66|11764.66|11764.66|11764.66|0
1725462580000|2024-09-04 15:09:40|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|11762.84|0
1725462590000|2024-09-04 15:09:50|11758.4|11758.4|11758.4|11758.4|11758.4|11758.4|11758.4|11758.4|0
1725462610000|2024-09-04 15:10:10|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|11755.96|0
1725462620000|2024-09-04 15:10:20|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|0
1725462650000|2024-09-04 15:10:50|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|11752.87|0
1725462690000|2024-09-04 15:11:30|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|0
1725462700000|2024-09-04 15:11:40|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|11752.56|0
1725462720000|2024-09-04 15:12:00|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|11750.1|0
1725462760000|2024-09-04 15:12:40|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|11748.66|0
1725462770000|2024-09-04 15:12:50|11746.44|11746.44|11746.44|11746.44|11746.44|11746.44|11746.44|11746.44|0
1725462780000|2024-09-04 15:13:00|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|11745.22|0
1725462810000|2024-09-04 15:13:30|11747.44|11747.44|11749.67|11749.67|11749.67|11749.67|11747.44|11747.44|0
1725462880000|2024-09-04 15:14:40|11748.68|11748.68|11749.91|11749.91|11749.91|11749.91|11747.69|11747.69|0
1725462890000|2024-09-04 15:14:50|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|0
1725462900000|2024-09-04 15:15:00|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|11743.78|0
1725462920000|2024-09-04 15:15:20|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|11748.22|0
1725462930000|2024-09-04 15:15:30|11746.78|11746.78|11745.35|11745.35|11746.78|11746.78|11745.35|11745.35|0
1725462950000|2024-09-04 15:15:50|11740.9|11740.9|11743.12|11743.12|11743.12|11743.12|11740.9|11740.9|0
1725463020000|2024-09-04 15:17:00|11740.9|11740.9|11740.9|11740.9|11740.9|11740.9|11740.9|11740.9|0
1725463030000|2024-09-04 15:17:10|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|0
1725463050000|2024-09-04 15:17:30|11741.68|11741.68|11740.24|11740.24|11741.68|11741.68|11740.24|11740.24|0
1725463060000|2024-09-04 15:17:40|11738.78|11738.78|11735.86|11735.86|11738.78|11738.78|11735.86|11735.86|0
1725463110000|2024-09-04 15:18:30|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|11733.64|0
1725463150000|2024-09-04 15:19:10|11735.08|11735.08|11735.08|11735.08|11735.08|11735.08|11735.08|11735.08|0
1725463170000|2024-09-04 15:19:30|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|0
1725463180000|2024-09-04 15:19:40|11738.09|11738.09|11738.09|11738.09|11738.09|11738.09|11738.09|11738.09|0
1725463200000|2024-09-04 15:20:00|11739.08|11739.08|11737.09|11737.09|11739.08|11739.08|11737.09|11737.09|0
1725463210000|2024-09-04 15:20:10|11736.1|11736.1|11731.65|11731.65|11736.1|11736.1|11731.65|11731.65|0
1725463220000|2024-09-04 15:20:20|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|11732.87|0
1725463230000|2024-09-04 15:20:30|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|0
1725463240000|2024-09-04 15:20:40|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|0
1725463250000|2024-09-04 15:20:50|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1725463260000|2024-09-04 15:21:00|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|11733.09|0
1725463280000|2024-09-04 15:21:20|11734|11734|11734.41|11734.41|11734.41|11734.41|11732.19|11732.19|0
1725463290000|2024-09-04 15:21:30|11735.32|11735.32|11734.6|11734.6|11736.23|11736.23|11734.6|11734.6|0
1725463310000|2024-09-04 15:21:50|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|0
1725463320000|2024-09-04 15:22:00|11736.5|11736.5|11735.9|11735.9|11738.13|11738.13|11735.9|11735.9|0
1725463330000|2024-09-04 15:22:10|11734.91|11734.91|11734.91|11734.91|11734.91|11734.91|11734.91|11734.91|0
1725463350000|2024-09-04 15:22:30|11733.47|11733.47|11733.47|11733.47|11733.47|11733.47|11733.47|11733.47|0
1725463370000|2024-09-04 15:22:50|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|0
1725463500000|2024-09-04 15:25:00|11730.03|11730.03|11730.03|11730.03|11730.03|11730.03|11730.03|11730.03|0
1725463530000|2024-09-04 15:25:30|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|0
1725463570000|2024-09-04 15:26:10|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1725463590000|2024-09-04 15:26:30|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|11723.32|0
1725463610000|2024-09-04 15:26:50|11721.69|11721.69|11721.69|11721.69|11721.69|11721.69|11721.69|11721.69|0
1725463630000|2024-09-04 15:27:10|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|0
1725463670000|2024-09-04 15:27:50|11724.45|11724.45|11723.23|11723.23|11724.45|11724.45|11723.23|11723.23|0
1725463680000|2024-09-04 15:28:00|11721|11721|11721|11721|11721|11721|11721|11721|0
1725463710000|2024-09-04 15:28:30|11722|11722|11720.56|11720.56|11722|11722|11720.56|11720.56|0
1725463740000|2024-09-04 15:29:00|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|0
1725463790000|2024-09-04 15:29:50|11720.56|11720.56|11722.99|11722.99|11722.99|11722.99|11720.56|11720.56|0
1725520620000|2024-09-05 07:17:00|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1725520660000|2024-09-05 07:17:40|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|11806.99|0
1725520680000|2024-09-05 07:18:00|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|0
1725520740000|2024-09-05 07:19:00|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|11781.75|0
1725520860000|2024-09-05 07:21:00|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|0
1725520880000|2024-09-05 07:21:20|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|0
1725521190000|2024-09-05 07:26:30|11753.17|11753.17|11751.49|11751.49|11753.17|11753.17|11751.49|11751.49|0
1725521290000|2024-09-05 07:28:10|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|0
1725521310000|2024-09-05 07:28:30|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|11749.86|0
1725521360000|2024-09-05 07:29:20|11748.64|11748.64|11743.76|11743.76|11748.64|11748.64|11743.76|11743.76|0
1725521370000|2024-09-05 07:29:30|11742.13|11742.13|11736.6|11736.6|11742.13|11742.13|11736.6|11736.6|0
1725521390000|2024-09-05 07:29:50|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|0
1725521410000|2024-09-05 07:30:10|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|0
1725521590000|2024-09-05 07:33:10|11733.36|11733.36|11733.36|11733.36|11733.36|11733.36|11733.36|11733.36|0
1725521640000|2024-09-05 07:34:00|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|11732.15|0
1725522050000|2024-09-05 07:40:50|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|0
1725522080000|2024-09-05 07:41:20|11735.4|11735.4|11735.4|11735.4|11737.03|11737.03|11735.4|11735.4|0
1725522110000|2024-09-05 07:41:50|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|11733.77|0
1725522660000|2024-09-05 07:51:00|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|11731.34|0
1725523030000|2024-09-05 07:57:10|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|11724.67|0
1725523350000|2024-09-05 08:02:30|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|0
1725523420000|2024-09-05 08:03:40|11723.87|11723.87|11723.87|11723.87|11723.87|11723.87|11723.87|11723.87|0
1725523500000|2024-09-05 08:05:00|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|0
1725523560000|2024-09-05 08:06:00|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|11738.62|0
1725523620000|2024-09-05 08:07:00|11740.06|11740.06|11741.5|11741.5|11741.5|11741.5|11740.06|11740.06|0
1725523800000|2024-09-05 08:10:00|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|11740.59|0
1725523980000|2024-09-05 08:13:00|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|0
1725524150000|2024-09-05 08:15:50|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|11744.25|0
1725524210000|2024-09-05 08:16:50|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|11742.03|0
1725524240000|2024-09-05 08:17:20|11740.81|11740.81|11738.59|11738.59|11740.81|11740.81|11738.59|11738.59|0
1725524310000|2024-09-05 08:18:30|11736.15|11736.15|11736.15|11736.15|11736.15|11736.15|11736.15|11736.15|0
1725524460000|2024-09-05 08:21:00|11739.03|11739.03|11737.59|11737.59|11739.03|11739.03|11737.59|11737.59|0
1725524570000|2024-09-05 08:22:50|11734.33|11734.33|11729.52|11729.52|11734.33|11734.33|11729.52|11729.52|0
1725524590000|2024-09-05 08:23:10|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|11732.89|0
1725524630000|2024-09-05 08:23:50|11731.43|11731.43|11731.43|11731.43|11731.43|11731.43|11731.43|11731.43|0
1725524790000|2024-09-05 08:26:30|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|11730.21|0
1725524850000|2024-09-05 08:27:30|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|11731.84|0
1725524930000|2024-09-05 08:28:50|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|11733.06|0
1725524980000|2024-09-05 08:29:40|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|11735.5|0
1725525120000|2024-09-05 08:32:00|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|11734.28|0
1725525130000|2024-09-05 08:32:10|11731.84|11731.84|11730.38|11730.38|11731.84|11731.84|11730.38|11730.38|0
1725525140000|2024-09-05 08:32:20|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|0
1725525230000|2024-09-05 08:33:50|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|0
1725525260000|2024-09-05 08:34:20|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|11725.05|0
1725525490000|2024-09-05 08:38:10|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|0
1725525520000|2024-09-05 08:38:40|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|11728.25|0
1725525570000|2024-09-05 08:39:30|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|11725.37|0
1725525610000|2024-09-05 08:40:10|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|11726.36|0
1725525620000|2024-09-05 08:40:20|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|11727.58|0
1725525640000|2024-09-05 08:40:40|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|11728.49|0
1725525660000|2024-09-05 08:41:00|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|11731.37|0
1725525810000|2024-09-05 08:43:30|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|0
1725525950000|2024-09-05 08:45:50|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|11733.82|0
1725526100000|2024-09-05 08:48:20|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|0
1725526110000|2024-09-05 08:48:30|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|11733.42|0
1725526170000|2024-09-05 08:49:30|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|11734.33|0
1725526240000|2024-09-05 08:50:40|11731.87|11731.87|11726.95|11726.95|11731.87|11731.87|11726.95|11726.95|0
1725526550000|2024-09-05 08:55:50|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|11724.73|0
1725526630000|2024-09-05 08:57:10|11728.38|11728.38|11728.38|11728.38|11729.6|11729.6|11728.38|11728.38|0
1725526680000|2024-09-05 08:58:00|11723.47|11723.47|11725.45|11725.45|11725.45|11725.45|11723.47|11723.47|0
1725526690000|2024-09-05 08:58:10|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|0
1725526810000|2024-09-05 09:00:10|11722|11722|11722|11722|11722|11722|11722|11722|0
1725526820000|2024-09-05 09:00:20|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|11726.44|0
1725526890000|2024-09-05 09:01:30|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|0
1725526910000|2024-09-05 09:01:50|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|0
1725526920000|2024-09-05 09:02:00|11721.47|11721.47|11721.47|11721.47|11721.47|11721.47|11721.47|11721.47|0
1725527080000|2024-09-05 09:04:40|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|11728.84|0
1725527090000|2024-09-05 09:04:50|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|11726.62|0
1725527610000|2024-09-05 09:13:30|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|11727.84|0
1725527620000|2024-09-05 09:13:40|11726.4|11726.4|11727.61|11727.61|11727.61|11727.61|11726.4|11726.4|0
1725527710000|2024-09-05 09:15:10|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|11730.07|0
1725527890000|2024-09-05 09:18:10|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|11733.73|0
1725527920000|2024-09-05 09:18:40|11731.74|11731.74|11730.75|11730.75|11731.74|11731.74|11730.75|11730.75|0
1725527940000|2024-09-05 09:19:00|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|11732.19|0
1725527960000|2024-09-05 09:19:20|11734.42|11734.42|11734.42|11734.42|11734.42|11734.42|11734.42|11734.42|0
1725528030000|2024-09-05 09:20:30|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|11733.2|0
1725528110000|2024-09-05 09:21:50|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|0
1725528170000|2024-09-05 09:22:50|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|0
1725528200000|2024-09-05 09:23:20|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|11723.28|0
1725528220000|2024-09-05 09:23:40|11722.07|11722.07|11717.19|11717.19|11722.07|11722.07|11717.19|11717.19|0
1725528230000|2024-09-05 09:23:50|11718.41|11718.41|11719.63|11719.63|11719.63|11719.63|11718.41|11718.41|0
1725528250000|2024-09-05 09:24:10|11718|11718|11718|11718|11718|11718|11718|11718|0
1725528280000|2024-09-05 09:24:40|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|0
1725528290000|2024-09-05 09:24:50|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|11714.32|0
1725528300000|2024-09-05 09:25:00|11712.88|11712.88|11714.32|11714.32|11714.32|11714.32|11712.88|11712.88|0
1725528320000|2024-09-05 09:25:20|11713.41|11713.41|11708.66|11708.66|11713.41|11713.41|11708.66|11708.66|0
1725528330000|2024-09-05 09:25:30|11712.03|11712.03|11714.46|11714.46|11714.46|11714.46|11712.03|11712.03|0
1725528350000|2024-09-05 09:25:50|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|0
1725528400000|2024-09-05 09:26:40|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1725528410000|2024-09-05 09:26:50|11708.19|11708.19|11705.07|11705.07|11708.19|11708.19|11705.07|11705.07|0
1725528430000|2024-09-05 09:27:10|11703.63|11703.63|11703.63|11703.63|11703.63|11703.63|11703.63|11703.63|0
1725528440000|2024-09-05 09:27:20|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|0
1725528450000|2024-09-05 09:27:30|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1725528480000|2024-09-05 09:28:00|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|11694.37|0
1725528490000|2024-09-05 09:28:10|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1725528500000|2024-09-05 09:28:20|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|11695.13|0
1725528840000|2024-09-05 09:34:00|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|11693.69|0
1725529130000|2024-09-05 09:38:50|11695.32|11695.32|11700.02|11700.02|11700.02|11700.02|11695.32|11695.32|0
1725529160000|2024-09-05 09:39:20|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|11701.24|0
1725529210000|2024-09-05 09:40:10|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|0
1725529220000|2024-09-05 09:40:20|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|11706.29|0
1725529430000|2024-09-05 09:43:50|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|11704.61|0
1725529600000|2024-09-05 09:46:40|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|11706.83|0
1725529750000|2024-09-05 09:49:10|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|0
1725529780000|2024-09-05 09:49:40|11715.39|11715.39|11718.76|11718.76|11718.76|11718.76|11715.39|11715.39|0
1725529800000|2024-09-05 09:50:00|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|11721.64|0
1725529880000|2024-09-05 09:51:20|11724.56|11724.56|11725.85|11725.85|11727.48|11727.48|11724.56|11724.56|0
1725529890000|2024-09-05 09:51:30|11727.31|11727.31|11728.94|11728.94|11728.94|11728.94|11727.31|11727.31|0
1725529900000|2024-09-05 09:51:40|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|0
1725529910000|2024-09-05 09:51:50|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|0
1725529920000|2024-09-05 09:52:00|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|11730.38|0
1725530140000|2024-09-05 09:55:40|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|0
1725530210000|2024-09-05 09:56:50|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|11733.69|0
1725530240000|2024-09-05 09:57:20|11736.13|11736.13|11737.57|11737.57|11737.57|11737.57|11736.13|11736.13|0
1725530480000|2024-09-05 10:01:20|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|11739.79|0
1725530490000|2024-09-05 10:01:30|11740.7|11740.7|11742.33|11742.33|11742.33|11742.33|11740.7|11740.7|0
1725530500000|2024-09-05 10:01:40|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|11743.96|0
1725530570000|2024-09-05 10:02:50|11744.95|11744.95|11747.17|11747.17|11747.17|11747.17|11744.95|11744.95|0
1725530590000|2024-09-05 10:03:10|11748.17|11748.17|11748.17|11748.17|11748.17|11748.17|11748.17|11748.17|0
1725530680000|2024-09-05 10:04:40|11749.61|11749.61|11756.83|11756.83|11756.83|11756.83|11749.61|11749.61|0
1725530690000|2024-09-05 10:04:50|11757.73|11757.73|11759.37|11759.37|11761.18|11761.18|11757.73|11757.73|0
1725530780000|2024-09-05 10:06:20|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|0
1725530890000|2024-09-05 10:08:10|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|0
1725531290000|2024-09-05 10:14:50|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|0
1725531320000|2024-09-05 10:15:20|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1725531330000|2024-09-05 10:15:30|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|11775.97|0
1725531370000|2024-09-05 10:16:10|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|11777.41|0
1725531450000|2024-09-05 10:17:30|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|11778.32|0
1725531480000|2024-09-05 10:18:00|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|11777.1|0
1725531500000|2024-09-05 10:18:20|11776.19|11776.19|11775.29|11775.29|11776.19|11776.19|11775.29|11775.29|0
1725531520000|2024-09-05 10:18:40|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|11779.67|0
1725531560000|2024-09-05 10:19:20|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|11778.45|0
1725531570000|2024-09-05 10:19:30|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|11780.88|0
1725531720000|2024-09-05 10:22:00|11779.67|11779.67|11776.54|11776.54|11779.67|11779.67|11776.54|11776.54|0
1725531780000|2024-09-05 10:23:00|11772.22|11772.22|11781.12|11781.12|11781.12|11781.12|11772.22|11772.22|0
1725531990000|2024-09-05 10:26:30|11783.56|11783.56|11783.56|11783.56|11783.56|11783.56|11783.56|11783.56|0
1725532110000|2024-09-05 10:28:30|11784.77|11784.77|11784.77|11784.77|11784.77|11784.77|11784.77|11784.77|0
1725532120000|2024-09-05 10:28:40|11787.21|11787.21|11787.21|11787.21|11787.21|11787.21|11787.21|11787.21|0
1725532230000|2024-09-05 10:30:30|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1725532250000|2024-09-05 10:30:50|11786.2|11786.2|11783.77|11783.77|11786.2|11786.2|11783.77|11783.77|0
1725532410000|2024-09-05 10:33:30|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|0
1725532630000|2024-09-05 10:37:10|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|11783.77|0
1725532650000|2024-09-05 10:37:30|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1725532670000|2024-09-05 10:37:50|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|11783.36|0
1725532680000|2024-09-05 10:38:00|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|11780.92|0
1725532750000|2024-09-05 10:39:10|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|0
1725532970000|2024-09-05 10:42:50|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|11783.99|0
1725533160000|2024-09-05 10:46:00|11782.3|11782.3|11782.3|11782.3|11782.3|11782.3|11782.3|11782.3|0
1725533540000|2024-09-05 10:52:20|11783.93|11783.93|11783.93|11783.93|11783.93|11783.93|11783.93|11783.93|0
1725533670000|2024-09-05 10:54:30|11781.01|11781.01|11781.01|11781.01|11781.01|11781.01|11781.01|11781.01|0
1725533900000|2024-09-05 10:58:20|11782.23|11782.23|11782.23|11782.23|11782.23|11782.23|11782.23|11782.23|0
1725533910000|2024-09-05 10:58:30|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|0
1725533960000|2024-09-05 10:59:20|11782.4|11782.4|11782.4|11782.4|11782.4|11782.4|11782.4|11782.4|0
1725533990000|2024-09-05 10:59:50|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1725534100000|2024-09-05 11:01:40|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1725534120000|2024-09-05 11:02:00|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|11787.91|0
1725534150000|2024-09-05 11:02:30|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|11788.82|0
1725534310000|2024-09-05 11:05:10|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|11787.13|0
1725534530000|2024-09-05 11:08:50|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|11784.7|0
1725534870000|2024-09-05 11:14:30|11783.07|11783.07|11784.7|11784.7|11784.7|11784.7|11783.07|11783.07|0
1725534940000|2024-09-05 11:15:40|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|11786.33|0
1725535000000|2024-09-05 11:16:40|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1725535110000|2024-09-05 11:18:30|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|0
1725535400000|2024-09-05 11:23:20|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|0
1725535440000|2024-09-05 11:24:00|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|0
1725535450000|2024-09-05 11:24:10|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|11797.11|0
1725535540000|2024-09-05 11:25:40|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|0
1725535560000|2024-09-05 11:26:00|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|11794.43|0
1725535660000|2024-09-05 11:27:40|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1725535750000|2024-09-05 11:29:10|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|0
1725535810000|2024-09-05 11:30:10|11801.32|11801.32|11806.29|11806.29|11806.29|11806.29|11801.32|11801.32|0
1725535820000|2024-09-05 11:30:20|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|0
1725535870000|2024-09-05 11:31:10|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|0
1725536040000|2024-09-05 11:34:00|11804.91|11804.91|11807.89|11807.89|11808.88|11808.88|11804.91|11804.91|0
1725536050000|2024-09-05 11:34:10|11808.88|11808.88|11808.88|11808.88|11810.86|11810.86|11808.88|11808.88|0
1725536100000|2024-09-05 11:35:00|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|0
1725536200000|2024-09-05 11:36:40|11804.91|11804.91|11804.91|11804.91|11804.91|11804.91|11803.92|11803.92|0
1725536260000|2024-09-05 11:37:40|11806.13|11806.13|11806.13|11806.13|11806.13|11806.13|11806.13|11806.13|0
1725536300000|2024-09-05 11:38:20|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|0
1725536530000|2024-09-05 11:42:10|11806.9|11806.9|11803.26|11803.26|11806.9|11806.9|11803.26|11803.26|0
1725536550000|2024-09-05 11:42:30|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|11804.25|0
1725536580000|2024-09-05 11:43:00|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|11805.71|0
1725536590000|2024-09-05 11:43:10|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|11807.34|0
1725536630000|2024-09-05 11:43:50|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|0
1725536640000|2024-09-05 11:44:00|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|11806.88|0
1725536650000|2024-09-05 11:44:10|11805.42|11805.42|11805.42|11805.42|11805.42|11805.42|11805.42|11805.42|0
1725536670000|2024-09-05 11:44:30|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|0
1725536680000|2024-09-05 11:44:40|11802.16|11802.16|11802.16|11802.16|11802.16|11802.16|11802.16|11802.16|0
1725536690000|2024-09-05 11:44:50|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|11800.7|0
1725536700000|2024-09-05 11:45:00|11802.38|11802.38|11802.38|11802.38|11802.38|11802.38|11802.38|11802.38|0
1725536810000|2024-09-05 11:46:50|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|0
1725536840000|2024-09-05 11:47:20|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|11798.7|0
1725536850000|2024-09-05 11:47:30|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|11797.08|0
1725536890000|2024-09-05 11:48:10|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|11794.85|0
1725537010000|2024-09-05 11:50:10|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|11793.17|0
1725537160000|2024-09-05 11:52:40|11790.71|11790.71|11789.72|11789.72|11790.71|11790.71|11789.72|11789.72|0
1725537440000|2024-09-05 11:57:20|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|11786.06|0
1725537590000|2024-09-05 11:59:50|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|11784.84|0
1725537610000|2024-09-05 12:00:10|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|11785.75|0
1725537690000|2024-09-05 12:01:30|11788.19|11788.19|11790.32|11790.32|11790.32|11790.32|11788.19|11788.19|0
1725538080000|2024-09-05 12:08:00|11791.53|11791.53|11791.53|11791.53|11791.53|11791.53|11791.53|11791.53|0
1725538140000|2024-09-05 12:09:00|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|0
1725538340000|2024-09-05 12:12:20|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|11791.29|0
1725538350000|2024-09-05 12:12:30|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|11792.51|0
1725538470000|2024-09-05 12:14:30|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|0
1725538480000|2024-09-05 12:14:40|11795.36|11795.36|11796.82|11796.82|11796.82|11796.82|11795.36|11795.36|0
1725538490000|2024-09-05 12:14:50|11799.04|11799.04|11805.64|11805.64|11805.64|11805.64|11799.04|11799.04|0
1725538500000|2024-09-05 12:15:00|11805.59|11805.59|11804.37|11804.37|11805.59|11805.59|11804.37|11804.37|0
1725538510000|2024-09-05 12:15:10|11803.38|11803.38|11801.15|11801.15|11803.38|11803.38|11801.15|11801.15|0
1725538550000|2024-09-05 12:15:50|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|11800.16|0
1725538560000|2024-09-05 12:16:00|11798.94|11798.94|11798.94|11798.94|11798.94|11798.94|11798.94|11798.94|0
1725538570000|2024-09-05 12:16:10|11797.32|11797.32|11795.69|11795.69|11797.32|11797.32|11795.69|11795.69|0
1725538700000|2024-09-05 12:18:20|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|0
1725538720000|2024-09-05 12:18:40|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|0
1725538740000|2024-09-05 12:19:00|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|11790.13|0
1725538760000|2024-09-05 12:19:20|11787.15|11787.15|11782.79|11782.79|11787.15|11787.15|11782.79|11782.79|0
1725538770000|2024-09-05 12:19:30|11780.33|11780.33|11777.41|11777.41|11780.33|11780.33|11777.41|11777.41|0
1725538780000|2024-09-05 12:19:40|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|11779.85|0
1725538860000|2024-09-05 12:21:00|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|11778.86|0
1725538920000|2024-09-05 12:22:00|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|11777.42|0
1725538960000|2024-09-05 12:22:40|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|0
1725539350000|2024-09-05 12:29:10|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|0
1725539400000|2024-09-05 12:30:00|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|11783.64|0
1725539410000|2024-09-05 12:30:10|11786.17|11786.17|11795.27|11795.27|11795.27|11795.27|11786.17|11786.17|0
1725539420000|2024-09-05 12:30:20|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|0
1725539430000|2024-09-05 12:30:30|11797.7|11797.7|11795.48|11795.48|11797.7|11797.7|11795.48|11795.48|0
1725539450000|2024-09-05 12:30:50|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|0
1725539590000|2024-09-05 12:33:10|11793.95|11793.95|11793.95|11793.95|11793.95|11793.95|11793.95|11793.95|0
1725539650000|2024-09-05 12:34:10|11795.63|11795.63|11795.63|11795.63|11795.63|11795.63|11795.63|11795.63|0
1725539810000|2024-09-05 12:36:50|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|11796.85|0
1725539820000|2024-09-05 12:37:00|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|0
1725539830000|2024-09-05 12:37:10|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|11793.54|0
1725539930000|2024-09-05 12:38:50|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|0
1725540010000|2024-09-05 12:40:10|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|0
1725540060000|2024-09-05 12:41:00|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|0
1725540210000|2024-09-05 12:43:30|11792.73|11792.73|11792.73|11792.73|11792.73|11792.73|11792.73|11792.73|0
1725540250000|2024-09-05 12:44:10|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|0
1725540290000|2024-09-05 12:44:50|11791.97|11791.97|11791.97|11791.97|11791.97|11791.97|11791.97|11791.97|0
1725540500000|2024-09-05 12:48:20|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|11793.65|0
1725540690000|2024-09-05 12:51:30|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|11795.28|0
1725540710000|2024-09-05 12:51:50|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|11796.5|0
1725541130000|2024-09-05 12:58:50|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|11803.87|0
1725541150000|2024-09-05 12:59:10|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|0
1725541210000|2024-09-05 13:00:10|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|11805.11|0
1725541330000|2024-09-05 13:02:10|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|0
1725541340000|2024-09-05 13:02:20|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|0
1725541470000|2024-09-05 13:04:30|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|0
1725541510000|2024-09-05 13:05:10|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|11802.43|0
1725541520000|2024-09-05 13:05:20|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|11800.62|0
1725541690000|2024-09-05 13:08:10|11798.63|11798.63|11796.17|11796.17|11798.63|11798.63|11796.17|11796.17|0
1725541700000|2024-09-05 13:08:20|11790|11790|11785.49|11785.49|11790|11790|11785.49|11785.49|0
1725541710000|2024-09-05 13:08:30|11784.27|11784.27|11784.27|11784.27|11784.27|11784.27|11780.9|11780.9|0
1725541720000|2024-09-05 13:08:40|11783.05|11783.05|11784.04|11784.04|11784.04|11784.04|11783.05|11783.05|0
1725541740000|2024-09-05 13:09:00|11786.89|11786.89|11788.11|11788.11|11788.11|11788.11|11786.89|11786.89|0
1725541860000|2024-09-05 13:11:00|11786.89|11786.89|11786.89|11786.89|11786.89|11786.89|11786.89|11786.89|0
1725541930000|2024-09-05 13:12:10|11784.16|11784.16|11785.07|11785.07|11785.07|11785.07|11784.16|11784.16|0
1725542030000|2024-09-05 13:13:50|11787.53|11787.53|11787.53|11787.53|11787.53|11787.53|11787.53|11787.53|0
1725542110000|2024-09-05 13:15:10|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1725542170000|2024-09-05 13:16:10|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|11785.71|0
1725542210000|2024-09-05 13:16:50|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|0
1725542290000|2024-09-05 13:18:10|11783.12|11783.12|11786.49|11786.49|11786.49|11786.49|11783.12|11783.12|0
1725542460000|2024-09-05 13:21:00|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|11785.27|0
1725542470000|2024-09-05 13:21:10|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|11786.49|0
1725542710000|2024-09-05 13:25:10|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|0
1725543000000|2024-09-05 13:30:00|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|0
1725543010000|2024-09-05 13:30:10|11780.35|11780.35|11778.91|11778.91|11780.35|11780.35|11778.91|11778.91|0
1725543020000|2024-09-05 13:30:20|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|0
1725543060000|2024-09-05 13:31:00|11778.69|11778.69|11778.69|11778.69|11779.91|11779.91|11778.69|11778.69|0
1725543070000|2024-09-05 13:31:10|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|0
1725543110000|2024-09-05 13:31:50|11780.66|11780.66|11780.66|11780.66|11780.66|11780.66|11780.66|11780.66|0
1725543160000|2024-09-05 13:32:40|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|11779.03|0
1725543190000|2024-09-05 13:33:10|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|0
1725543240000|2024-09-05 13:34:00|11775.36|11775.36|11773.92|11773.92|11775.36|11775.36|11773.92|11773.92|0
1725543260000|2024-09-05 13:34:20|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|11771.93|0
1725543270000|2024-09-05 13:34:30|11769.28|11769.28|11767.05|11767.05|11769.28|11769.28|11767.05|11767.05|0
1725543290000|2024-09-05 13:34:50|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1725543300000|2024-09-05 13:35:00|11762.22|11762.22|11760.23|11760.23|11762.69|11762.69|11760.23|11760.23|0
1725543320000|2024-09-05 13:35:20|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|11758.79|0
1725543330000|2024-09-05 13:35:30|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|11760.78|0
1725543340000|2024-09-05 13:35:40|11762.24|11762.24|11762.24|11762.24|11762.24|11762.24|11762.24|11762.24|0
1725543360000|2024-09-05 13:36:00|11763.45|11763.45|11764.67|11764.67|11764.67|11764.67|11763.45|11763.45|0
1725543430000|2024-09-05 13:37:10|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|11763.45|0
1725543480000|2024-09-05 13:38:00|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|11765.68|0
1725543530000|2024-09-05 13:38:50|11767.31|11767.31|11767.31|11767.31|11767.31|11767.31|11767.31|11767.31|0
1725543550000|2024-09-05 13:39:10|11768.22|11768.22|11770.67|11770.67|11770.67|11770.67|11768.22|11768.22|0
1725543600000|2024-09-05 13:40:00|11772.36|11772.36|11772.36|11772.36|11772.36|11772.36|11772.36|11772.36|0
1725543630000|2024-09-05 13:40:30|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|0
1725543660000|2024-09-05 13:41:00|11774.57|11774.57|11775.56|11775.56|11775.56|11775.56|11774.57|11774.57|0
1725543670000|2024-09-05 13:41:10|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|0
1725543680000|2024-09-05 13:41:20|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|0
1725543750000|2024-09-05 13:42:30|11779.88|11779.88|11778.44|11778.44|11779.88|11779.88|11778.44|11778.44|0
1725543900000|2024-09-05 13:45:00|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|0
1725543910000|2024-09-05 13:45:10|11780.98|11780.98|11785.06|11785.06|11785.06|11785.06|11780.98|11780.98|0
1725544060000|2024-09-05 13:47:40|11784.16|11784.16|11782.94|11782.94|11784.16|11784.16|11782.94|11782.94|0
1725544100000|2024-09-05 13:48:20|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|0
1725544150000|2024-09-05 13:49:10|11782.94|11782.94|11782.94|11782.94|11782.94|11782.94|11782.94|11782.94|0
1725544180000|2024-09-05 13:49:40|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|11780.71|0
1725544190000|2024-09-05 13:49:50|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|0
1725544200000|2024-09-05 13:50:00|11780.71|11780.71|11777.45|11777.45|11780.71|11780.71|11777.45|11777.45|0
1725544210000|2024-09-05 13:50:10|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|0
1725544270000|2024-09-05 13:51:10|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|0
1725544280000|2024-09-05 13:51:20|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1725544310000|2024-09-05 13:51:50|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|11775.27|0
1725544320000|2024-09-05 13:52:00|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|11774.05|0
1725544570000|2024-09-05 13:56:10|11775.87|11775.87|11775.87|11775.87|11775.87|11775.87|11775.87|11775.87|0
1725544800000|2024-09-05 14:00:00|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|11777.09|0
1725544820000|2024-09-05 14:00:20|11778.31|11778.31|11780.13|11780.13|11780.13|11780.13|11778.31|11778.31|0
1725544830000|2024-09-05 14:00:30|11778.5|11778.5|11778.5|11778.5|11778.5|11778.5|11778.5|11778.5|0
1725544840000|2024-09-05 14:00:40|11782.94|11782.94|11785.17|11785.17|11785.17|11785.17|11782.94|11782.94|0
1725544860000|2024-09-05 14:01:00|11786.39|11786.39|11793.09|11793.09|11795.55|11795.55|11786.39|11786.39|0
1725544870000|2024-09-05 14:01:10|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|11790.64|0
1725544900000|2024-09-05 14:01:40|11788.18|11788.18|11790.16|11790.16|11790.16|11790.16|11788.18|11788.18|0
1725544960000|2024-09-05 14:02:40|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|11791.38|0
1725544980000|2024-09-05 14:03:00|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|11789.4|0
1725544990000|2024-09-05 14:03:10|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|11786.52|0
1725545010000|2024-09-05 14:03:30|11793.26|11793.26|11789.89|11789.89|11793.26|11793.26|11789.89|11789.89|0
1725545020000|2024-09-05 14:03:40|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|0
1725545050000|2024-09-05 14:04:10|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|0
1725545060000|2024-09-05 14:04:20|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|11791.23|0
1725545080000|2024-09-05 14:04:40|11793.69|11793.69|11791.23|11791.23|11793.69|11793.69|11791.23|11791.23|0
1725545090000|2024-09-05 14:04:50|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|0
1725545100000|2024-09-05 14:05:00|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|11785.56|0
1725545170000|2024-09-05 14:06:10|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|0
1725545180000|2024-09-05 14:06:20|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|11783.75|0
1725545280000|2024-09-05 14:08:00|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|0
1725545310000|2024-09-05 14:08:30|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|11780.43|0
1725545350000|2024-09-05 14:09:10|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|11784.88|0
1725545430000|2024-09-05 14:10:30|11783.66|11783.66|11782.44|11782.44|11783.66|11783.66|11782.44|11782.44|0
1725545470000|2024-09-05 14:11:10|11780.98|11780.98|11780.98|11780.98|11780.98|11780.98|11779.3|11779.3|0
1725545480000|2024-09-05 14:11:20|11779.99|11779.99|11778.36|11778.36|11779.99|11779.99|11778.36|11778.36|0
1725545490000|2024-09-05 14:11:30|11776.92|11776.92|11772.34|11772.34|11776.92|11776.92|11772.34|11772.34|0
1725545500000|2024-09-05 14:11:40|11767.89|11767.89|11766.43|11766.43|11767.89|11767.89|11766.43|11766.43|0
1725545510000|2024-09-05 14:11:50|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|0
1725545520000|2024-09-05 14:12:00|11763.6|11763.6|11761.92|11761.92|11763.6|11763.6|11761.92|11761.92|0
1725545530000|2024-09-05 14:12:10|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|11763.13|0
1725545570000|2024-09-05 14:12:50|11765.59|11765.59|11763.13|11763.13|11765.59|11765.59|11763.13|11763.13|0
1725545580000|2024-09-05 14:13:00|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|11764.57|0
1725545590000|2024-09-05 14:13:10|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|0
1725545770000|2024-09-05 14:16:10|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|11768.24|0
1725545780000|2024-09-05 14:16:20|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|0
1725545890000|2024-09-05 14:18:10|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|11771.14|0
1725545970000|2024-09-05 14:19:30|11773.37|11773.37|11775.8|11775.8|11775.8|11775.8|11773.37|11773.37|0
1725545980000|2024-09-05 14:19:40|11774.58|11774.58|11774.58|11774.58|11774.58|11774.58|11774.58|11774.58|0
1725546210000|2024-09-05 14:23:30|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|11776.02|0
1725546230000|2024-09-05 14:23:50|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|11778.9|0
1725546270000|2024-09-05 14:24:30|11780.72|11780.72|11779.81|11779.81|11780.72|11780.72|11779.81|11779.81|0
1725546330000|2024-09-05 14:25:30|11782.54|11782.54|11781.63|11781.63|11782.54|11782.54|11781.63|11781.63|0
1725546370000|2024-09-05 14:26:10|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|11783.26|0
1725546380000|2024-09-05 14:26:20|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|11782.35|0
1725546400000|2024-09-05 14:26:40|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|0
1725546550000|2024-09-05 14:29:10|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|11781.71|0
1725546790000|2024-09-05 14:33:10|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|11784.15|0
1725546800000|2024-09-05 14:33:20|11782.16|11782.16|11781.17|11781.17|11782.16|11782.16|11781.17|11781.17|0
1725546870000|2024-09-05 14:34:30|11778.95|11778.95|11778.95|11778.95|11778.95|11778.95|11778.95|11778.95|0
1725546970000|2024-09-05 14:36:10|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|0
1725546990000|2024-09-05 14:36:30|11778.95|11778.95|11778.95|11778.95|11783.86|11783.86|11778.95|11778.95|0
1725547000000|2024-09-05 14:36:40|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|11781.17|0
1725547010000|2024-09-05 14:36:50|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|11776.72|0
1725547020000|2024-09-05 14:37:00|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|0
1725547090000|2024-09-05 14:38:10|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|11776.5|0
1725547120000|2024-09-05 14:38:40|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|0
1725547130000|2024-09-05 14:38:50|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|0
1725547190000|2024-09-05 14:39:50|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|0
1725547200000|2024-09-05 14:40:00|11774.69|11774.69|11774.69|11774.69|11774.69|11774.69|11774.69|11774.69|0
1725547220000|2024-09-05 14:40:20|11773.25|11773.25|11773.25|11773.25|11773.25|11773.25|11773.25|11773.25|0
1725547260000|2024-09-05 14:41:00|11775.47|11775.47|11777.69|11777.69|11777.69|11777.69|11775.47|11775.47|0
1725547380000|2024-09-05 14:43:00|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|0
1725547500000|2024-09-05 14:45:00|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|0
1725547530000|2024-09-05 14:45:30|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|11778.91|0
1725547610000|2024-09-05 14:46:50|11777.92|11777.92|11777.92|11777.92|11777.92|11777.92|11777.92|11777.92|0
1725547620000|2024-09-05 14:47:00|11775.48|11775.48|11773.5|11773.5|11775.48|11775.48|11773.5|11773.5|0
1725547630000|2024-09-05 14:47:10|11771.04|11771.04|11768.59|11768.59|11771.04|11771.04|11768.59|11768.59|0
1725547680000|2024-09-05 14:48:00|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|0
1725547690000|2024-09-05 14:48:10|11763.4|11763.4|11765.08|11765.08|11765.08|11765.08|11763.4|11763.4|0
1725547760000|2024-09-05 14:49:20|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|11765.99|0
1725547800000|2024-09-05 14:50:00|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|11759.32|0
1725547820000|2024-09-05 14:50:20|11758.1|11758.1|11753.78|11753.78|11758.1|11758.1|11753.78|11753.78|0
1725547840000|2024-09-05 14:50:40|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|0
1725547860000|2024-09-05 14:51:00|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|11753.78|0
1725547900000|2024-09-05 14:51:40|11754.69|11754.69|11755.6|11755.6|11755.6|11755.6|11754.69|11754.69|0
1725547920000|2024-09-05 14:52:00|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|0
1725547970000|2024-09-05 14:52:50|11759.92|11759.92|11757.04|11757.04|11759.92|11759.92|11757.04|11757.04|0
1725548080000|2024-09-05 14:54:40|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|0
1725548110000|2024-09-05 14:55:10|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|0
1725548130000|2024-09-05 14:55:30|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|11759.92|0
1725548150000|2024-09-05 14:55:50|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|0
1725548220000|2024-09-05 14:57:00|11766.05|11766.05|11763.6|11763.6|11766.05|11766.05|11763.6|11763.6|0
1725548300000|2024-09-05 14:58:20|11762.69|11762.69|11762.69|11762.69|11762.69|11762.69|11762.69|11762.69|0
1725548330000|2024-09-05 14:58:50|11765.14|11765.14|11762.69|11762.69|11765.14|11765.14|11762.69|11762.69|0
1725548340000|2024-09-05 14:59:00|11765.14|11765.14|11762.69|11762.69|11765.14|11765.14|11762.69|11762.69|0
1725548370000|2024-09-05 14:59:30|11764.13|11764.13|11765.57|11765.57|11765.57|11765.57|11764.13|11764.13|0
1725548390000|2024-09-05 14:59:50|11764.35|11764.35|11764.35|11764.35|11764.35|11764.35|11764.35|11764.35|0
1725548420000|2024-09-05 15:00:20|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|11762.91|0
1725548470000|2024-09-05 15:01:10|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1725548480000|2024-09-05 15:01:20|11760.06|11760.06|11759.23|11759.23|11761.69|11761.69|11759.23|11759.23|0
1725548490000|2024-09-05 15:01:30|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|0
1725548550000|2024-09-05 15:02:30|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|11762.52|0
1725548580000|2024-09-05 15:03:00|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|0
1725548760000|2024-09-05 15:06:00|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|11766.58|0
1725548770000|2024-09-05 15:06:10|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|11765.37|0
1725548780000|2024-09-05 15:06:20|11764.15|11764.15|11762.93|11762.93|11764.15|11764.15|11762.93|11762.93|0
1725548840000|2024-09-05 15:07:20|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|11760.47|0
1725548900000|2024-09-05 15:08:20|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|11758.25|0
1725549000000|2024-09-05 15:10:00|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|0
1725549010000|2024-09-05 15:10:10|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|0
1725549020000|2024-09-05 15:10:20|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|11756.81|0
1725549040000|2024-09-05 15:10:40|11761.26|11761.26|11760.04|11760.04|11761.26|11761.26|11760.04|11760.04|0
1725549050000|2024-09-05 15:10:50|11758.82|11758.82|11758.82|11758.82|11758.82|11758.82|11758.82|11758.82|0
1725549060000|2024-09-05 15:11:00|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|11760.04|0
1725549170000|2024-09-05 15:12:50|11758.6|11758.6|11757.81|11757.81|11760.04|11760.04|11757.81|11757.81|0
1725549200000|2024-09-05 15:13:20|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|0
1725549220000|2024-09-05 15:13:40|11754.16|11754.16|11754.01|11754.01|11755.22|11755.22|11750.35|11750.35|0
1725549230000|2024-09-05 15:13:50|11752.38|11752.38|11756.44|11756.44|11756.44|11756.44|11752.38|11752.38|0
1725549240000|2024-09-05 15:14:00|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11751.85|11751.85|0
1725549250000|2024-09-05 15:14:10|11753.54|11753.54|11751.85|11751.85|11753.54|11753.54|11751.85|11751.85|0
1725549260000|2024-09-05 15:14:20|11755.22|11755.22|11753.59|11753.59|11755.22|11755.22|11753.59|11753.59|0
1725549270000|2024-09-05 15:14:30|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|0
1725549310000|2024-09-05 15:15:10|11756.66|11756.66|11756.66|11756.66|11756.66|11756.66|11756.66|11756.66|0
1725549340000|2024-09-05 15:15:40|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|11755.45|0
1725549360000|2024-09-05 15:16:00|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|11757.9|0
1725549380000|2024-09-05 15:16:20|11760.34|11760.34|11760.34|11760.34|11761.56|11761.56|11760.34|11760.34|0
1725549490000|2024-09-05 15:18:10|11759.12|11759.12|11757.9|11757.9|11759.12|11759.12|11757.9|11757.9|0
1725549540000|2024-09-05 15:19:00|11759.12|11759.12|11759.12|11759.12|11759.12|11759.12|11759.12|11759.12|0
1725549550000|2024-09-05 15:19:10|11760.75|11760.75|11760.75|11760.75|11760.75|11760.75|11760.75|11760.75|0
1725549570000|2024-09-05 15:19:30|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|11759.29|0
1725549580000|2024-09-05 15:19:40|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|0
1725549590000|2024-09-05 15:19:50|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1725549600000|2024-09-05 15:20:00|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|11758.53|0
1725549670000|2024-09-05 15:21:10|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|0
1725549690000|2024-09-05 15:21:30|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|11762.35|0
1725549700000|2024-09-05 15:21:40|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|0
1725549860000|2024-09-05 15:24:20|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|0
1725549870000|2024-09-05 15:24:30|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|11756.06|0
1725549880000|2024-09-05 15:24:40|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|0
1725549890000|2024-09-05 15:24:50|11755.47|11755.47|11756.37|11756.37|11756.37|11756.37|11755.47|11755.47|0
1725549950000|2024-09-05 15:25:50|11755.16|11755.16|11755.16|11755.16|11755.16|11755.16|11755.16|11755.16|0
1725549960000|2024-09-05 15:26:00|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|11756.37|0
1725549980000|2024-09-05 15:26:20|11754.93|11754.93|11754.93|11754.93|11754.93|11754.93|11754.93|11754.93|0
1725550000000|2024-09-05 15:26:40|11751.56|11751.56|11756.37|11756.37|11756.37|11756.37|11751.56|11751.56|0
1725550010000|2024-09-05 15:26:50|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|11754.15|0
1725550100000|2024-09-05 15:28:20|11755.59|11755.59|11755.59|11755.59|11755.59|11755.59|11755.59|11755.59|0
1725550160000|2024-09-05 15:29:20|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|0
1725550190000|2024-09-05 15:29:50|11753.46|11753.46|11758.63|11758.63|11767.92|11767.92|11750.54|11750.54|0
1725606900000|2024-09-06 07:15:00|11680.81|11680.81|11676.16|11676.16|11680.81|11680.81|11670.97|11670.97|0
1725606910000|2024-09-06 07:15:10|11661.56|11661.56|11654.26|11654.26|11661.56|11661.56|11654.26|11654.26|0
1725606920000|2024-09-06 07:15:20|11657.63|11657.63|11659.61|11659.61|11659.61|11659.61|11657.63|11657.63|0
1725606940000|2024-09-06 07:15:40|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|11656.24|0
1725606960000|2024-09-06 07:16:00|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|11653.79|0
1725607000000|2024-09-06 07:16:40|11647.11|11647.11|11641.64|11641.64|11647.11|11647.11|11641.64|11641.64|0
1725607190000|2024-09-06 07:19:50|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|0
1725607320000|2024-09-06 07:22:00|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|0
1725607430000|2024-09-06 07:23:50|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|0
1725607520000|2024-09-06 07:25:20|11647.38|11647.38|11647.38|11647.38|11647.38|11647.38|11647.38|11647.38|0
1725607600000|2024-09-06 07:26:40|11652.43|11652.43|11652.43|11652.43|11652.43|11652.43|11652.43|11652.43|0
1725607670000|2024-09-06 07:27:50|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|0
1725607720000|2024-09-06 07:28:40|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|0
1725607750000|2024-09-06 07:29:10|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|11650.23|0
1725607940000|2024-09-06 07:32:20|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|11651.14|0
1725607950000|2024-09-06 07:32:30|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|11652.05|0
1725608040000|2024-09-06 07:34:00|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|11649.61|0
1725608050000|2024-09-06 07:34:10|11650.83|11650.83|11656.48|11656.48|11656.48|11656.48|11650.83|11650.83|0
1725608060000|2024-09-06 07:34:20|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|11655.49|0
1725608090000|2024-09-06 07:34:50|11657.72|11657.72|11657.72|11657.72|11657.72|11657.72|11657.72|11657.72|0
1725608100000|2024-09-06 07:35:00|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|0
1725608110000|2024-09-06 07:35:10|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|0
1725608160000|2024-09-06 07:36:00|11659.69|11659.69|11661.37|11661.37|11661.37|11661.37|11659.69|11659.69|0
1725608330000|2024-09-06 07:38:50|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|0
1725608550000|2024-09-06 07:42:30|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|11668.2|0
1725608590000|2024-09-06 07:43:10|11666.74|11666.74|11665.28|11665.28|11666.74|11666.74|11665.28|11665.28|0
1725608600000|2024-09-06 07:43:20|11663.47|11663.47|11665.28|11665.28|11665.28|11665.28|11663.47|11663.47|0
1725608650000|2024-09-06 07:44:10|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|11661.65|0
1725608730000|2024-09-06 07:45:30|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|11658.39|0
1725608950000|2024-09-06 07:49:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1725609020000|2024-09-06 07:50:20|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|11654.95|0
1725609060000|2024-09-06 07:51:00|11650.07|11650.07|11650.07|11650.07|11650.07|11650.07|11650.07|11650.07|0
1725609070000|2024-09-06 07:51:10|11648.85|11648.85|11648.85|11648.85|11648.85|11648.85|11646.63|11646.63|0
1725609170000|2024-09-06 07:52:50|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|11652.22|0
1725609200000|2024-09-06 07:53:20|11650.24|11650.24|11649.25|11649.25|11650.24|11650.24|11647.27|11647.27|0
1725609210000|2024-09-06 07:53:30|11650.24|11650.24|11650.24|11650.24|11650.24|11650.24|11650.24|11650.24|0
1725609260000|2024-09-06 07:54:20|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1725609330000|2024-09-06 07:55:30|11644.09|11644.09|11642.87|11642.87|11644.09|11644.09|11642.87|11642.87|0
1725609340000|2024-09-06 07:55:40|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|11647.92|0
1725609390000|2024-09-06 07:56:30|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|0
1725609420000|2024-09-06 07:57:00|11652.58|11652.58|11654.4|11654.4|11654.4|11654.4|11652.58|11652.58|0
1725609430000|2024-09-06 07:57:10|11655.39|11655.39|11657.83|11657.83|11657.83|11657.83|11655.39|11655.39|0
1725609450000|2024-09-06 07:57:30|11659.05|11659.05|11661.48|11661.48|11661.48|11661.48|11659.05|11659.05|0
1725609460000|2024-09-06 07:57:40|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|0
1725609470000|2024-09-06 07:57:50|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|11661.48|0
1725609510000|2024-09-06 07:58:30|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|11662.94|0
1725609520000|2024-09-06 07:58:40|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|11664.4|0
1725609610000|2024-09-06 08:00:10|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|11668.06|0
1725609630000|2024-09-06 08:00:30|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|11668.96|0
1725609690000|2024-09-06 08:01:30|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|0
1725609730000|2024-09-06 08:02:10|11667.06|11667.06|11668.74|11668.74|11668.74|11668.74|11667.06|11667.06|0
1725609790000|2024-09-06 08:03:10|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|0
1725609800000|2024-09-06 08:03:20|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|11670.87|0
1725609830000|2024-09-06 08:03:50|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|0
1725609880000|2024-09-06 08:04:40|11666.39|11666.39|11668.02|11668.02|11668.02|11668.02|11666.39|11666.39|0
1725609950000|2024-09-06 08:05:50|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|11670.48|0
1725609980000|2024-09-06 08:06:20|11673.74|11673.74|11677|11677|11677|11677|11673.74|11673.74|0
1725609990000|2024-09-06 08:06:30|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1725610020000|2024-09-06 08:07:00|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|11680.08|0
1725610110000|2024-09-06 08:08:30|11683|11683|11683|11683|11683|11683|11683|11683|0
1725610120000|2024-09-06 08:08:40|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|0
1725610130000|2024-09-06 08:08:50|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|11682.1|0
1725610150000|2024-09-06 08:09:10|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|11679.18|0
1725610260000|2024-09-06 08:11:00|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|11680.86|0
1725610360000|2024-09-06 08:12:40|11679.4|11679.4|11679.4|11679.4|11679.4|11679.4|11679.4|11679.4|0
1725610660000|2024-09-06 08:17:40|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|11683.37|0
1725610700000|2024-09-06 08:18:20|11682.15|11682.15|11681.24|11681.24|11682.15|11682.15|11681.24|11681.24|0
1725610710000|2024-09-06 08:18:30|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|0
1725610770000|2024-09-06 08:19:30|11681.47|11681.47|11681.47|11681.47|11681.47|11681.47|11681.47|11681.47|0
1725610830000|2024-09-06 08:20:30|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|11680.56|0
1725610920000|2024-09-06 08:22:00|11679.65|11679.65|11673.49|11673.49|11680.56|11680.56|11671.75|11671.75|0
1725610930000|2024-09-06 08:22:10|11671.81|11671.81|11673.44|11673.44|11673.44|11673.44|11671.81|11671.81|0
1725610960000|2024-09-06 08:22:40|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|11672.45|0
1725610990000|2024-09-06 08:23:10|11671.23|11671.23|11671.23|11671.23|11671.23|11671.23|11671.23|11671.23|0
1725611030000|2024-09-06 08:23:50|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|11670.01|0
1725611160000|2024-09-06 08:26:00|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|11668.38|0
1725611200000|2024-09-06 08:26:40|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|11662.54|0
1725611210000|2024-09-06 08:26:50|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|11660.72|0
1725611400000|2024-09-06 08:30:00|11661.94|11661.94|11661.94|11661.94|11661.94|11661.94|11661.94|11661.94|0
1725611410000|2024-09-06 08:30:10|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|0
1725611440000|2024-09-06 08:30:40|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|0
1725611450000|2024-09-06 08:30:50|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|0
1725611560000|2024-09-06 08:32:40|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|11657.03|0
1725611570000|2024-09-06 08:32:50|11655.59|11655.59|11645.51|11645.51|11655.59|11655.59|11645.51|11645.51|0
1725611580000|2024-09-06 08:33:00|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|11655.59|0
1725611610000|2024-09-06 08:33:30|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|11652.71|0
1725611730000|2024-09-06 08:35:30|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|11651.08|0
1725611740000|2024-09-06 08:35:40|11649.62|11649.62|11643.71|11643.71|11649.62|11649.62|11643.71|11643.71|0
1725611750000|2024-09-06 08:35:50|11642.72|11642.72|11642.72|11642.72|11642.72|11642.72|11642.72|11642.72|0
1725611760000|2024-09-06 08:36:00|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|11641.09|0
1725611780000|2024-09-06 08:36:20|11648.46|11648.46|11650.92|11650.92|11650.92|11650.92|11648.46|11648.46|0
1725611790000|2024-09-06 08:36:30|11649.48|11649.48|11648.04|11648.04|11649.48|11649.48|11648.04|11648.04|0
1725611830000|2024-09-06 08:37:10|11649.48|11649.48|11646.76|11646.76|11649.48|11649.48|11646.76|11646.76|0
1725611860000|2024-09-06 08:37:40|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|11643.39|0
1725611890000|2024-09-06 08:38:10|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1725611960000|2024-09-06 08:39:20|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|0
1725612090000|2024-09-06 08:41:30|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|0
1725612100000|2024-09-06 08:41:40|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|0
1725612140000|2024-09-06 08:42:20|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|11635.02|0
1725612160000|2024-09-06 08:42:40|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|11636.46|0
1725612270000|2024-09-06 08:44:30|11632.81|11632.81|11632.81|11632.81|11632.81|11632.81|11632.81|11632.81|0
1725612370000|2024-09-06 08:46:10|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|0
1725612450000|2024-09-06 08:47:30|11630.13|11630.13|11627.69|11627.69|11630.13|11630.13|11627.69|11627.69|0
1725612460000|2024-09-06 08:47:40|11626.25|11626.25|11623.38|11623.38|11626.25|11626.25|11623.38|11623.38|0
1725612540000|2024-09-06 08:49:00|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|11620.12|0
1725612550000|2024-09-06 08:49:10|11623.77|11623.77|11622.55|11622.55|11623.77|11623.77|11622.55|11622.55|0
1725612590000|2024-09-06 08:49:50|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|11621.11|0
1725612800000|2024-09-06 08:53:20|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|11622.8|0
1725612820000|2024-09-06 08:53:40|11624.48|11624.48|11624.48|11624.48|11624.48|11624.48|11624.48|11624.48|0
1725612940000|2024-09-06 08:55:40|11623.02|11623.02|11623.02|11623.02|11623.02|11623.02|11623.02|11623.02|0
1725613020000|2024-09-06 08:57:00|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|11625.46|0
1725613030000|2024-09-06 08:57:10|11624|11624|11624|11624|11624|11624|11624|11624|0
1725613150000|2024-09-06 08:59:10|11622.56|11622.56|11622.56|11622.56|11622.56|11622.56|11622.56|11622.56|0
1725613180000|2024-09-06 08:59:40|11625.44|11625.44|11626.88|11626.88|11626.88|11626.88|11625.44|11625.44|0
1725613190000|2024-09-06 08:59:50|11628.51|11628.51|11628.51|11628.51|11628.51|11628.51|11628.51|11628.51|0
1725613400000|2024-09-06 09:03:20|11629.42|11629.42|11629.42|11629.42|11630.32|11630.32|11629.42|11629.42|0
1725613420000|2024-09-06 09:03:40|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|0
1725613450000|2024-09-06 09:04:10|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|11624.47|0
1725613680000|2024-09-06 09:08:00|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|0
1725613690000|2024-09-06 09:08:10|11627.39|11627.39|11627.39|11627.39|11627.39|11627.39|11627.39|11627.39|0
1725613710000|2024-09-06 09:08:30|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|11629.84|0
1725613720000|2024-09-06 09:08:40|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|11630.84|0
1725613750000|2024-09-06 09:09:10|11627.96|11627.96|11627.96|11627.96|11627.96|11627.96|11627.96|11627.96|0
1725614100000|2024-09-06 09:15:00|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|11626.74|0
1725614150000|2024-09-06 09:15:50|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|11625.3|0
1725614280000|2024-09-06 09:18:00|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|11627.74|0
1725614490000|2024-09-06 09:21:30|11628.95|11628.95|11630.77|11630.77|11630.77|11630.77|11628.95|11628.95|0
1725614650000|2024-09-06 09:24:10|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|11629.09|0
1725614720000|2024-09-06 09:25:20|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|0
1725614760000|2024-09-06 09:26:00|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|11633.17|0
1725614830000|2024-09-06 09:27:10|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|0
1725614870000|2024-09-06 09:27:50|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|0
1725615020000|2024-09-06 09:30:20|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|11630.49|0
1725615030000|2024-09-06 09:30:30|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|11631.93|0
1725615160000|2024-09-06 09:32:40|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|0
1725615220000|2024-09-06 09:33:40|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|0
1725615260000|2024-09-06 09:34:20|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|11636.28|0
1725615310000|2024-09-06 09:35:10|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|11637.5|0
1725615320000|2024-09-06 09:35:20|11639.94|11639.94|11637.5|11637.5|11639.94|11639.94|11637.5|11637.5|0
1725615330000|2024-09-06 09:35:30|11638.96|11638.96|11638.96|11638.96|11638.96|11638.96|11638.96|11638.96|0
1725615340000|2024-09-06 09:35:40|11637.97|11637.97|11637.97|11637.97|11637.97|11637.97|11636.98|11636.98|0
1725615430000|2024-09-06 09:37:10|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1725615600000|2024-09-06 09:40:00|11638.21|11638.21|11635.78|11635.78|11638.21|11638.21|11635.78|11635.78|0
1725615670000|2024-09-06 09:41:10|11638.66|11638.66|11638.66|11638.66|11638.66|11638.66|11638.66|11638.66|0
1725615780000|2024-09-06 09:43:00|11641.91|11641.91|11643.54|11643.54|11643.54|11643.54|11641.91|11641.91|0
1725615890000|2024-09-06 09:44:50|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|0
1725615900000|2024-09-06 09:45:00|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|0
1725615920000|2024-09-06 09:45:20|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|11642.33|0
1725615980000|2024-09-06 09:46:20|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|11641.11|0
1725616120000|2024-09-06 09:48:40|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|11639.48|0
1725616160000|2024-09-06 09:49:20|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|11640.94|0
1725616310000|2024-09-06 09:51:50|11642.62|11642.62|11642.62|11642.62|11642.62|11642.62|11642.62|11642.62|0
1725616590000|2024-09-06 09:56:30|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|11643.53|0
1725616650000|2024-09-06 09:57:30|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|0
1725616790000|2024-09-06 09:59:50|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1725617150000|2024-09-06 10:05:50|11639.62|11639.62|11638.63|11638.63|11639.62|11639.62|11638.63|11638.63|0
1725617190000|2024-09-06 10:06:30|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|0
1725617390000|2024-09-06 10:09:50|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|11639.32|0
1725617490000|2024-09-06 10:11:30|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|0
1725617600000|2024-09-06 10:13:20|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|11633.18|0
1725617610000|2024-09-06 10:13:30|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|11630.26|0
1725617710000|2024-09-06 10:15:10|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|11626.63|0
1725617740000|2024-09-06 10:15:40|11625.64|11625.64|11625.64|11625.64|11625.64|11625.64|11625.64|11625.64|0
1725617800000|2024-09-06 10:16:40|11623.2|11623.2|11623.2|11623.2|11623.2|11623.2|11623.2|11623.2|0
1725617940000|2024-09-06 10:19:00|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|11624.11|0
1725618070000|2024-09-06 10:21:10|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|0
1725618290000|2024-09-06 10:24:50|11626.48|11626.48|11627.39|11627.39|11627.39|11627.39|11626.48|11626.48|0
1725618320000|2024-09-06 10:25:20|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|11625.93|0
1725618340000|2024-09-06 10:25:40|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|11624.49|0
1725618450000|2024-09-06 10:27:30|11626.92|11626.92|11626.92|11626.92|11626.92|11626.92|11626.92|11626.92|0
1725618480000|2024-09-06 10:28:00|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|11625.7|0
1725618540000|2024-09-06 10:29:00|11626.61|11626.61|11626.61|11626.61|11627.52|11627.52|11626.61|11626.61|0
1725618560000|2024-09-06 10:29:20|11624.39|11624.39|11622.16|11622.16|11624.39|11624.39|11622.16|11622.16|0
1725618570000|2024-09-06 10:29:30|11623.07|11623.07|11623.07|11623.07|11623.07|11623.07|11623.07|11623.07|0
1725618590000|2024-09-06 10:29:50|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|11621.09|0
1725618600000|2024-09-06 10:30:00|11620.1|11620.1|11620.1|11620.1|11620.1|11620.1|11620.1|11620.1|0
1725618630000|2024-09-06 10:30:30|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|11618.41|0
1725618640000|2024-09-06 10:30:40|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1725618830000|2024-09-06 10:33:50|11614.97|11614.97|11614.97|11614.97|11614.97|11614.97|11614.97|11614.97|0
1725618850000|2024-09-06 10:34:10|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|11613.75|0
1725618900000|2024-09-06 10:35:00|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|11618.81|0
1725618930000|2024-09-06 10:35:30|11620.27|11620.27|11620.27|11620.27|11620.27|11620.27|11620.27|11620.27|0
1725619100000|2024-09-06 10:38:20|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|11622.7|0
1725619200000|2024-09-06 10:40:00|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|11623.92|0
1725619240000|2024-09-06 10:40:40|11622.48|11622.48|11622.48|11622.48|11622.48|11622.48|11622.48|11622.48|0
1725619250000|2024-09-06 10:40:50|11621.02|11621.02|11620.71|11620.71|11621.02|11621.02|11619.8|11619.8|0
1725619270000|2024-09-06 10:41:10|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|11621.62|0
1725619340000|2024-09-06 10:42:20|11620.63|11620.63|11620.63|11620.63|11620.63|11620.63|11620.63|11620.63|0
1725619370000|2024-09-06 10:42:50|11619.17|11619.17|11609.55|11609.55|11619.17|11619.17|11609.55|11609.55|0
1725619380000|2024-09-06 10:43:00|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|0
1725619390000|2024-09-06 10:43:10|11609.1|11609.1|11607.66|11607.66|11609.1|11609.1|11607.66|11607.66|0
1725619410000|2024-09-06 10:43:30|11606.22|11606.22|11606.22|11606.22|11606.22|11606.22|11606.22|11606.22|0
1725619420000|2024-09-06 10:43:40|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|11607.91|0
1725619470000|2024-09-06 10:44:30|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|11604.65|0
1725619520000|2024-09-06 10:45:20|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|11602.43|0
1725619530000|2024-09-06 10:45:30|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|11601.21|0
1725619650000|2024-09-06 10:47:30|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|11602.84|0
1725619680000|2024-09-06 10:48:00|11601.02|11601.02|11596.64|11596.64|11601.02|11601.02|11596.64|11596.64|0
1725619760000|2024-09-06 10:49:20|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|11594.42|0
1725619780000|2024-09-06 10:49:40|11591.69|11591.69|11589.87|11589.87|11591.69|11591.69|11588.06|11588.06|0
1725619880000|2024-09-06 10:51:20|11588.96|11588.96|11586.84|11586.84|11588.96|11588.96|11586.84|11586.84|0
1725619890000|2024-09-06 10:51:30|11585.15|11585.15|11583.17|11583.17|11585.15|11585.15|11583.17|11583.17|0
1725619950000|2024-09-06 10:52:30|11584.99|11584.99|11584.99|11584.99|11584.99|11584.99|11584.08|11584.08|0
1725619960000|2024-09-06 10:52:40|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|11583.36|0
1725619980000|2024-09-06 10:53:00|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|11582.45|0
1725620030000|2024-09-06 10:53:50|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|11583.67|0
1725620050000|2024-09-06 10:54:10|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|11586.1|0
1725620100000|2024-09-06 10:55:00|11590.42|11590.42|11594.74|11594.74|11596.18|11596.18|11590.42|11590.42|0
1725620170000|2024-09-06 10:56:10|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|0
1725620180000|2024-09-06 10:56:20|11597.64|11597.64|11596.2|11596.2|11597.64|11597.64|11596.2|11596.2|0
1725620230000|2024-09-06 10:57:10|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|11593.98|0
1725620330000|2024-09-06 10:58:50|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|11592.52|0
1725620510000|2024-09-06 11:01:50|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|11593.96|0
1725620530000|2024-09-06 11:02:10|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|11596.18|0
1725620590000|2024-09-06 11:03:10|11600.15|11600.15|11602.13|11602.13|11602.13|11602.13|11600.15|11600.15|0
1725620600000|2024-09-06 11:03:20|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|11603.12|0
1725620610000|2024-09-06 11:03:30|11605.11|11605.11|11606.1|11606.1|11606.1|11606.1|11605.11|11605.11|0
1725620620000|2024-09-06 11:03:40|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|11608.08|0
1725620670000|2024-09-06 11:04:30|11607.09|11607.09|11606.1|11606.1|11607.09|11607.09|11606.1|11606.1|0
1725620680000|2024-09-06 11:04:40|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|11605.11|0
1725620830000|2024-09-06 11:07:10|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|11602.88|0
1725620900000|2024-09-06 11:08:20|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|11601.97|0
1725620920000|2024-09-06 11:08:40|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|0
1725620970000|2024-09-06 11:09:30|11603.21|11603.21|11604.43|11604.43|11604.43|11604.43|11603.21|11603.21|0
1725620980000|2024-09-06 11:09:40|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|11605.65|0
1725620990000|2024-09-06 11:09:50|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|11604.21|0
1725621150000|2024-09-06 11:12:30|11606.03|11606.03|11604.21|11604.21|11606.03|11606.03|11604.21|11604.21|0
1725621310000|2024-09-06 11:15:10|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|11605.43|0
1725621330000|2024-09-06 11:15:30|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|11606.65|0
1725621430000|2024-09-06 11:17:10|11604.42|11604.42|11603.2|11603.2|11604.42|11604.42|11603.2|11603.2|0
1725621470000|2024-09-06 11:17:50|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|11600.77|0
1725621480000|2024-09-06 11:18:00|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|11598.95|0
1725621490000|2024-09-06 11:18:10|11597.73|11597.73|11597.73|11597.73|11597.73|11597.73|11596.51|11596.51|0
1725621530000|2024-09-06 11:18:50|11596.51|11596.51|11593.86|11593.86|11596.51|11596.51|11593.86|11593.86|0
1725621550000|2024-09-06 11:19:10|11591.87|11591.87|11591.87|11591.87|11591.87|11591.87|11591.87|11591.87|0
1725621560000|2024-09-06 11:19:20|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|11590.24|0
1725621630000|2024-09-06 11:20:30|11591.46|11591.46|11591.46|11591.46|11591.46|11591.46|11591.46|11591.46|0
1725621820000|2024-09-06 11:23:40|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|11589.48|0
1725621830000|2024-09-06 11:23:50|11587.25|11587.25|11587.25|11587.25|11587.25|11587.25|11587.25|11587.25|0
1725621900000|2024-09-06 11:25:00|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|11585.81|0
1725621990000|2024-09-06 11:26:30|11584|11584|11584|11584|11584|11584|11584|11584|0
1725622190000|2024-09-06 11:29:50|11586.97|11586.97|11591.03|11591.03|11591.03|11591.03|11585.98|11585.98|0
1725622200000|2024-09-06 11:30:00|11587.67|11587.67|11588.66|11588.66|11588.66|11588.66|11587.67|11587.67|0
1725622220000|2024-09-06 11:30:20|11590.64|11590.64|11590.64|11590.64|11590.64|11590.64|11590.64|11590.64|0
1725622260000|2024-09-06 11:31:00|11593.08|11593.08|11589.82|11589.82|11593.08|11593.08|11589.82|11589.82|0
1725622430000|2024-09-06 11:33:50|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|11592.04|0
1725622460000|2024-09-06 11:34:20|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|11594.27|0
1725622480000|2024-09-06 11:34:40|11596.49|11596.49|11596.49|11596.49|11596.49|11596.49|11596.49|11596.49|0
1725622630000|2024-09-06 11:37:10|11592.84|11592.84|11592.78|11592.78|11592.84|11592.84|11591.15|11591.15|0
1725622660000|2024-09-06 11:37:40|11595|11595|11595|11595|11595|11595|11595|11595|0
1725622670000|2024-09-06 11:37:50|11593.79|11593.79|11592.57|11592.57|11593.79|11593.79|11592.57|11592.57|0
1725622800000|2024-09-06 11:40:00|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|11591.66|0
1725622830000|2024-09-06 11:40:30|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|11590.75|0
1725622860000|2024-09-06 11:41:00|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|11593.19|0
1725622920000|2024-09-06 11:42:00|11598.24|11598.24|11603.29|11603.29|11603.29|11603.29|11598.24|11598.24|0
1725622930000|2024-09-06 11:42:10|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|0
1725623030000|2024-09-06 11:43:50|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|11598.15|0
1725623060000|2024-09-06 11:44:20|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|0
1725623070000|2024-09-06 11:44:30|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|11600.58|0
1725623080000|2024-09-06 11:44:40|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|11601.57|0
1725623110000|2024-09-06 11:45:10|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|0
1725623120000|2024-09-06 11:45:20|11601.22|11601.22|11600.23|11600.23|11601.22|11601.22|11600.23|11600.23|0
1725623130000|2024-09-06 11:45:30|11591.81|11591.81|11588.55|11588.55|11591.81|11591.81|11588.55|11588.55|0
1725623470000|2024-09-06 11:51:10|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|11590.23|0
1725623730000|2024-09-06 11:55:30|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|11592.46|0
1725623830000|2024-09-06 11:57:10|11588.82|11588.82|11588.82|11588.82|11588.82|11588.82|11588.82|11588.82|0
1725624010000|2024-09-06 12:00:10|11593.87|11593.87|11595.56|11595.56|11595.56|11595.56|11593.87|11593.87|0
1725624110000|2024-09-06 12:01:50|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|11593.87|0
1725624150000|2024-09-06 12:02:30|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|11594.87|0
1725624230000|2024-09-06 12:03:50|11593.96|11593.96|11592.14|11592.14|11593.96|11593.96|11592.14|11592.14|0
1725624330000|2024-09-06 12:05:30|11590.7|11590.7|11590.7|11590.7|11590.7|11590.7|11590.7|11590.7|0
1725624340000|2024-09-06 12:05:40|11589.71|11589.71|11588.72|11588.72|11589.71|11589.71|11588.72|11588.72|0
1725624420000|2024-09-06 12:07:00|11589.94|11589.94|11588.72|11588.72|11589.94|11589.94|11588.72|11588.72|0
1725624430000|2024-09-06 12:07:10|11582.96|11582.96|11582.96|11582.96|11582.96|11582.96|11582.96|11582.96|0
1725624530000|2024-09-06 12:08:50|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1725624540000|2024-09-06 12:09:00|11578.64|11578.64|11578.64|11578.64|11578.64|11578.64|11578.64|11578.64|0
1725624580000|2024-09-06 12:09:40|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1725624630000|2024-09-06 12:10:30|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|11575.79|0
1725624680000|2024-09-06 12:11:20|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|0
1725624730000|2024-09-06 12:12:10|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|11572.11|0
1725624790000|2024-09-06 12:13:10|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|11570.89|0
1725625150000|2024-09-06 12:19:10|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|11568.01|0
1725625230000|2024-09-06 12:20:30|11567.1|11567.1|11567.65|11567.65|11567.65|11567.65|11566.19|11566.19|0
1725625240000|2024-09-06 12:20:40|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|11566.21|0
1725625250000|2024-09-06 12:20:50|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|0
1725625330000|2024-09-06 12:22:10|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|11565.9|0
1725625680000|2024-09-06 12:28:00|11567.59|11567.59|11570.51|11570.51|11570.51|11570.51|11567.59|11567.59|0
1725625700000|2024-09-06 12:28:20|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|11572.94|0
1725625710000|2024-09-06 12:28:30|11573.85|11573.85|11578.64|11578.64|11580.08|11580.08|11573.85|11573.85|0
1725625770000|2024-09-06 12:29:30|11583.53|11583.53|11599.3|11599.3|11599.3|11599.3|11583.53|11583.53|0
1725625780000|2024-09-06 12:29:40|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|11601.74|0
1725625790000|2024-09-06 12:29:50|11598.09|11598.09|11588.3|11588.3|11598.09|11598.09|11588.3|11588.3|0
1725625800000|2024-09-06 12:30:00|11585.4|11585.4|11592.68|11592.68|11592.68|11592.68|11583.17|11583.17|0
1725625810000|2024-09-06 12:30:10|11595.13|11595.13|11607|11607|11609.88|11609.88|11595.13|11595.13|0
1725625820000|2024-09-06 12:30:20|11608.82|11608.82|11624.9|11624.9|11624.9|11624.9|11608.82|11608.82|0
1725625830000|2024-09-06 12:30:30|11627.62|11627.62|11635.44|11635.44|11638.81|11638.81|11627.62|11627.62|0
1725625840000|2024-09-06 12:30:40|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|11639.76|0
1725625880000|2024-09-06 12:31:20|11636.5|11636.5|11632.05|11632.05|11636.5|11636.5|11632.05|11632.05|0
1725625900000|2024-09-06 12:31:40|11637.89|11637.89|11648.48|11648.48|11648.48|11648.48|11637.89|11637.89|0
1725625910000|2024-09-06 12:31:50|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|0
1725625940000|2024-09-06 12:32:20|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|11650.38|0
1725625970000|2024-09-06 12:32:50|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|11647.94|0
1725625980000|2024-09-06 12:33:00|11649.63|11649.63|11652|11652|11652|11652|11649.63|11649.63|0
1725625990000|2024-09-06 12:33:10|11649.08|11649.08|11647.62|11647.62|11649.08|11649.08|11647.62|11647.62|0
1725626020000|2024-09-06 12:33:40|11645.18|11645.18|11645.18|11645.18|11645.18|11645.18|11645.18|11645.18|0
1725626090000|2024-09-06 12:34:50|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|0
1725626100000|2024-09-06 12:35:00|11650.32|11650.32|11651.76|11651.76|11651.76|11651.76|11650.32|11650.32|0
1725626120000|2024-09-06 12:35:20|11657.52|11657.52|11658.96|11658.96|11658.96|11658.96|11657.52|11657.52|0
1725626140000|2024-09-06 12:35:40|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|11661.4|0
1725626220000|2024-09-06 12:37:00|11665.37|11665.37|11668.25|11668.25|11668.25|11668.25|11665.37|11665.37|0
1725626240000|2024-09-06 12:37:20|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|0
1725626260000|2024-09-06 12:37:40|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|11664.37|0
1725626300000|2024-09-06 12:38:20|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|11665.28|0
1725626320000|2024-09-06 12:38:40|11660.32|11660.32|11661.32|11661.32|11661.32|11661.32|11660.32|11660.32|0
1725626350000|2024-09-06 12:39:10|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|11663.75|0
1725626360000|2024-09-06 12:39:20|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|11661.32|0
1725626410000|2024-09-06 12:40:10|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|11660.1|0
1725626420000|2024-09-06 12:40:20|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|11659.11|0
1725626440000|2024-09-06 12:40:40|11656.65|11656.65|11656.65|11656.65|11656.65|11656.65|11656.65|11656.65|0
1725626450000|2024-09-06 12:40:50|11650.36|11650.36|11648.68|11648.68|11650.36|11650.36|11648.68|11648.68|0
1725626500000|2024-09-06 12:41:40|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|11650.14|0
1725626520000|2024-09-06 12:42:00|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1725626530000|2024-09-06 12:42:10|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|11645.47|0
1725626540000|2024-09-06 12:42:20|11643.25|11643.25|11643.25|11643.25|11643.25|11643.25|11643.25|11643.25|0
1725626700000|2024-09-06 12:45:00|11641.79|11641.79|11640.33|11640.33|11641.79|11641.79|11640.33|11640.33|0
1725626730000|2024-09-06 12:45:30|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|0
1725626800000|2024-09-06 12:46:40|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|11642.99|0
1725626850000|2024-09-06 12:47:30|11644.21|11644.21|11646.33|11646.33|11646.33|11646.33|11644.21|11644.21|0
1725626860000|2024-09-06 12:47:40|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|11650.78|0
1725626870000|2024-09-06 12:47:50|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|11648.35|0
1725626910000|2024-09-06 12:48:30|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|11651.6|0
1725626970000|2024-09-06 12:49:30|11649.97|11649.97|11652.43|11652.43|11652.43|11652.43|11649.97|11649.97|0
1725627000000|2024-09-06 12:50:00|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|11653.87|0
1725627010000|2024-09-06 12:50:10|11655.5|11655.5|11662.08|11662.08|11662.08|11662.08|11655.5|11655.5|0
1725627020000|2024-09-06 12:50:20|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|0
1725627080000|2024-09-06 12:51:20|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|11662.68|0
1725627150000|2024-09-06 12:52:30|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|11663.89|0
1725627170000|2024-09-06 12:52:50|11660.63|11660.63|11660.63|11660.63|11660.63|11660.63|11660.63|11660.63|0
1725627180000|2024-09-06 12:53:00|11662.26|11662.26|11662.68|11662.68|11663.89|11663.89|11662.26|11662.26|0
1725627220000|2024-09-06 12:53:40|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|11661.46|0
1725627440000|2024-09-06 12:57:20|11660.55|11660.55|11657.89|11657.89|11660.55|11660.55|11657.89|11657.89|0
1725627630000|2024-09-06 13:00:30|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|11659.33|0
1725627770000|2024-09-06 13:02:50|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|11658.11|0
1725627780000|2024-09-06 13:03:00|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|11657.2|0
1725627800000|2024-09-06 13:03:20|11653.94|11653.94|11652.73|11652.73|11653.94|11653.94|11652.73|11652.73|0
1725627810000|2024-09-06 13:03:30|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|11649.36|0
1725627820000|2024-09-06 13:03:40|11647.13|11647.13|11648.59|11648.59|11648.59|11648.59|11644.68|11644.68|0
1725628080000|2024-09-06 13:08:00|11652.25|11652.25|11656.5|11656.5|11656.5|11656.5|11652.25|11652.25|0
1725628120000|2024-09-06 13:08:40|11658.13|11658.13|11659.76|11659.76|11659.76|11659.76|11658.13|11658.13|0
1725628130000|2024-09-06 13:08:50|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|11661.39|0
1725628160000|2024-09-06 13:09:20|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|11659.57|0
1725628200000|2024-09-06 13:10:00|11660.79|11660.79|11660.79|11660.79|11660.79|11660.79|11660.79|11660.79|0
1725628310000|2024-09-06 13:11:50|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|11662.25|0
1725628350000|2024-09-06 13:12:30|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|0
1725628490000|2024-09-06 13:14:50|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|11665.53|0
1725628670000|2024-09-06 13:17:50|11669.18|11669.18|11668.73|11668.73|11669.18|11669.18|11666.75|11666.75|0
1725628810000|2024-09-06 13:20:10|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|11667.51|0
1725628820000|2024-09-06 13:20:20|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|11664.14|0
1725628860000|2024-09-06 13:21:00|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|11667.8|0
1725628960000|2024-09-06 13:22:40|11665.36|11665.36|11666.58|11666.58|11666.58|11666.58|11665.36|11665.36|0
1725628970000|2024-09-06 13:22:50|11668.8|11668.8|11669.71|11669.71|11671.03|11671.03|11668.8|11668.8|0
1725628980000|2024-09-06 13:23:00|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|0
1725629010000|2024-09-06 13:23:30|11678.61|11678.61|11676.38|11676.38|11678.61|11678.61|11676.38|11676.38|0
1725629020000|2024-09-06 13:23:40|11674.16|11674.16|11671.94|11671.94|11674.16|11674.16|11671.94|11671.94|0
1725629030000|2024-09-06 13:23:50|11673.38|11673.38|11677.69|11677.69|11677.69|11677.69|11673.38|11673.38|0
1725629040000|2024-09-06 13:24:00|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|11679.15|0
1725629070000|2024-09-06 13:24:30|11676.93|11676.93|11674.71|11674.71|11676.93|11676.93|11674.71|11674.71|0
1725629110000|2024-09-06 13:25:10|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|11671.45|0
1725629120000|2024-09-06 13:25:20|11673.08|11673.08|11673.08|11673.08|11673.08|11673.08|11673.08|11673.08|0
1725629170000|2024-09-06 13:26:10|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|0
1725629180000|2024-09-06 13:26:20|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|11670.85|0
1725629240000|2024-09-06 13:27:20|11669.94|11669.94|11670.85|11670.85|11670.85|11670.85|11669.94|11669.94|0
1725629270000|2024-09-06 13:27:50|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|0
1725629430000|2024-09-06 13:30:30|11675.36|11675.36|11678.62|11678.62|11678.62|11678.62|11675.36|11675.36|0
1725629440000|2024-09-06 13:30:40|11679.84|11679.84|11678.21|11678.21|11679.84|11679.84|11678.21|11678.21|0
1725629450000|2024-09-06 13:30:50|11680.67|11680.67|11682.3|11682.3|11682.3|11682.3|11680.67|11680.67|0
1725629520000|2024-09-06 13:32:00|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|11686.75|0
1725629530000|2024-09-06 13:32:10|11688.97|11688.97|11688.97|11688.97|11691.19|11691.19|11688.97|11688.97|0
1725629540000|2024-09-06 13:32:20|11693.42|11693.42|11695.88|11695.88|11695.88|11695.88|11693.42|11693.42|0
1725629570000|2024-09-06 13:32:50|11693.42|11693.42|11693.42|11693.42|11693.42|11693.42|11693.42|11693.42|0
1725629590000|2024-09-06 13:33:10|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|0
1725629630000|2024-09-06 13:33:50|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|11695.1|0
1725629670000|2024-09-06 13:34:30|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|11697.54|0
1725629680000|2024-09-06 13:34:40|11699.76|11699.76|11699.76|11699.76|11699.76|11699.76|11699.76|11699.76|0
1725629700000|2024-09-06 13:35:00|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|11700.67|0
1725629710000|2024-09-06 13:35:10|11703.59|11703.59|11711.06|11711.06|11712.52|11712.52|11703.59|11703.59|0
1725629720000|2024-09-06 13:35:20|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|0
1725629730000|2024-09-06 13:35:30|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|11713.04|0
1725629790000|2024-09-06 13:36:30|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|11711.36|0
1725629800000|2024-09-06 13:36:40|11710.14|11710.14|11707.91|11707.91|11710.14|11710.14|11707.91|11707.91|0
1725629870000|2024-09-06 13:37:50|11708.82|11708.82|11707.38|11707.38|11708.82|11708.82|11707.38|11707.38|0
1725629880000|2024-09-06 13:38:00|11708.6|11708.6|11708.6|11708.6|11708.6|11708.6|11708.6|11708.6|0
1725629940000|2024-09-06 13:39:00|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|11706.38|0
1725629960000|2024-09-06 13:39:20|11705.39|11705.39|11697.92|11697.92|11705.39|11705.39|11697.92|11697.92|0
1725630020000|2024-09-06 13:40:20|11696.48|11696.48|11696.48|11696.48|11696.48|11696.48|11696.48|11696.48|0
1725630030000|2024-09-06 13:40:30|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|11697.39|0
1725630040000|2024-09-06 13:40:40|11695.17|11695.17|11692.71|11692.71|11695.17|11695.17|11692.71|11692.71|0
1725630050000|2024-09-06 13:40:50|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|11690.73|0
1725630060000|2024-09-06 13:41:00|11687.47|11687.47|11690.73|11690.73|11690.73|11690.73|11687.47|11687.47|0
1725630100000|2024-09-06 13:41:40|11687.36|11687.36|11687.36|11687.36|11687.36|11687.36|11687.36|11687.36|0
1725630140000|2024-09-06 13:42:20|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|11683.7|0
1725630190000|2024-09-06 13:43:10|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|11684.92|0
1725630200000|2024-09-06 13:43:20|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|11683.93|0
1725630210000|2024-09-06 13:43:30|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|11686.15|0
1725630310000|2024-09-06 13:45:10|11688.14|11688.14|11687.14|11687.14|11688.14|11688.14|11687.14|11687.14|0
1725630320000|2024-09-06 13:45:20|11688.36|11688.36|11689.58|11689.58|11689.58|11689.58|11688.36|11688.36|0
1725630410000|2024-09-06 13:46:50|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1725630420000|2024-09-06 13:47:00|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|0
1725630500000|2024-09-06 13:48:20|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|0
1725630610000|2024-09-06 13:50:10|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|11688.59|0
1725630640000|2024-09-06 13:50:40|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|11690.05|0
1725630650000|2024-09-06 13:50:50|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|0
1725630740000|2024-09-06 13:52:20|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|11689.74|0
1725630830000|2024-09-06 13:53:50|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|11685.29|0
1725630870000|2024-09-06 13:54:30|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|11687.52|0
1725630920000|2024-09-06 13:55:20|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|11686.3|0
1725630970000|2024-09-06 13:56:10|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|0
1725630990000|2024-09-06 13:56:30|11690.98|11690.98|11690.98|11690.98|11690.98|11690.98|11690.98|11690.98|0
1725631010000|2024-09-06 13:56:50|11689.99|11689.99|11688.55|11688.55|11689.99|11689.99|11688.55|11688.55|0
1725631020000|2024-09-06 13:57:00|11684.17|11684.17|11681.63|11681.63|11684.17|11684.17|11679.09|11679.09|0
1725631150000|2024-09-06 13:59:10|11679.95|11679.95|11681.63|11681.63|11681.63|11681.63|11679.95|11679.95|0
1725631160000|2024-09-06 13:59:20|11680|11680|11676.35|11676.35|11680|11680|11676.35|11676.35|0
1725631170000|2024-09-06 13:59:30|11677.98|11677.98|11673.06|11673.06|11677.98|11677.98|11673.06|11673.06|0
1725631180000|2024-09-06 13:59:40|11671.84|11671.84|11667.39|11667.39|11671.84|11671.84|11667.39|11667.39|0
1725631200000|2024-09-06 14:00:00|11664.94|11664.94|11655.62|11655.62|11664.94|11664.94|11655.62|11655.62|0
1725631210000|2024-09-06 14:00:10|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|0
1725631260000|2024-09-06 14:01:00|11652.49|11652.49|11653.4|11653.4|11653.4|11653.4|11652.49|11652.49|0
1725631370000|2024-09-06 14:02:50|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|0
1725631420000|2024-09-06 14:03:40|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|0
1725631450000|2024-09-06 14:04:10|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|11652.18|0
1725631460000|2024-09-06 14:04:20|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|0
1725631470000|2024-09-06 14:04:30|11646.64|11646.64|11648.27|11648.27|11648.27|11648.27|11646.64|11646.64|0
1725631530000|2024-09-06 14:05:30|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|11653.18|0
1725631610000|2024-09-06 14:06:50|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|11651.96|0
1725631630000|2024-09-06 14:07:10|11650.15|11650.15|11650.15|11650.15|11650.15|11650.15|11650.15|11650.15|0
1725631800000|2024-09-06 14:10:00|11647.27|11647.27|11645.81|11645.81|11647.27|11647.27|11645.81|11645.81|0
1725631810000|2024-09-06 14:10:10|11647.25|11647.25|11647.25|11647.25|11647.25|11647.25|11647.25|11647.25|0
1725631970000|2024-09-06 14:12:50|11646.25|11646.25|11641.81|11641.81|11646.25|11646.25|11641.81|11641.81|0
1725631990000|2024-09-06 14:13:10|11643.49|11643.49|11641.81|11641.81|11643.49|11643.49|11641.81|11641.81|0
1725632100000|2024-09-06 14:15:00|11636.89|11636.89|11636.89|11636.89|11636.89|11636.89|11636.89|11636.89|0
1725632130000|2024-09-06 14:15:30|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|11639.11|0
1725632200000|2024-09-06 14:16:40|11636.66|11636.66|11631.6|11631.6|11636.66|11636.66|11631.6|11631.6|0
1725632230000|2024-09-06 14:17:10|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|11629.17|0
1725632360000|2024-09-06 14:19:20|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|11630.38|0
1725632610000|2024-09-06 14:23:30|11633.3|11633.3|11633.3|11633.3|11633.3|11633.3|11633.3|11633.3|0
1725632660000|2024-09-06 14:24:20|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|11630.63|0
1725632680000|2024-09-06 14:24:40|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|0
1725632700000|2024-09-06 14:25:00|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|11625.55|0
1725632720000|2024-09-06 14:25:20|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|0
1725632730000|2024-09-06 14:25:30|11622.33|11622.33|11620.11|11620.11|11622.33|11622.33|11620.11|11620.11|0
1725632740000|2024-09-06 14:25:40|11618.48|11618.48|11618.89|11618.89|11618.89|11618.89|11617.26|11617.26|0
1725632750000|2024-09-06 14:25:50|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|11617.9|0
1725632760000|2024-09-06 14:26:00|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|11614.53|0
1725632780000|2024-09-06 14:26:20|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|11611.27|0
1725632810000|2024-09-06 14:26:50|11608.35|11608.35|11607.38|11607.38|11609.81|11609.81|11607.38|11607.38|0
1725632870000|2024-09-06 14:27:50|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|0
1725632880000|2024-09-06 14:28:00|11606.6|11606.6|11606.6|11606.6|11606.6|11606.6|11606.6|11606.6|0
1725632910000|2024-09-06 14:28:30|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|11608.82|0
1725632960000|2024-09-06 14:29:20|11607.83|11607.83|11606.37|11606.37|11607.83|11607.83|11606.37|11606.37|0
1725633040000|2024-09-06 14:30:40|11604.55|11604.55|11601.83|11601.83|11604.55|11604.55|11601.83|11601.83|0
1725633050000|2024-09-06 14:30:50|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|11600.92|0
1725633070000|2024-09-06 14:31:10|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|11597.26|0
1725633080000|2024-09-06 14:31:20|11598.48|11598.48|11597.04|11597.04|11598.48|11598.48|11597.04|11597.04|0
1725633090000|2024-09-06 14:31:30|11598.48|11598.48|11599.02|11599.02|11599.02|11599.02|11597.04|11597.04|0
1725633100000|2024-09-06 14:31:40|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|11600.02|0
1725633120000|2024-09-06 14:32:00|11601.46|11601.46|11606.35|11606.35|11606.35|11606.35|11601.46|11601.46|0
1725633130000|2024-09-06 14:32:10|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|11607.57|0
1725633140000|2024-09-06 14:32:20|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|11610.03|0
1725633160000|2024-09-06 14:32:40|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|0
1725633220000|2024-09-06 14:33:40|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|0
1725633280000|2024-09-06 14:34:40|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|11608.06|0
1725633300000|2024-09-06 14:35:00|11606.43|11606.43|11603.06|11603.06|11606.43|11606.43|11603.06|11603.06|0
1725633310000|2024-09-06 14:35:10|11601.6|11601.6|11603.23|11603.23|11603.23|11603.23|11601.6|11601.6|0
1725633330000|2024-09-06 14:35:30|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|11599.97|0
1725633370000|2024-09-06 14:36:10|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|11597.53|0
1725633380000|2024-09-06 14:36:20|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|11599.22|0
1725633400000|2024-09-06 14:36:40|11597.53|11597.53|11596.09|11596.09|11597.53|11597.53|11596.09|11596.09|0
1725633410000|2024-09-06 14:36:50|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|11594.65|0
1725633480000|2024-09-06 14:38:00|11587.98|11587.98|11590.2|11590.2|11590.2|11590.2|11587.98|11587.98|0
1725633580000|2024-09-06 14:39:40|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|0
1725633610000|2024-09-06 14:40:10|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|11595.69|0
1725633620000|2024-09-06 14:40:20|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|11594.47|0
1725633670000|2024-09-06 14:41:10|11591.74|11591.74|11590.83|11590.83|11591.74|11591.74|11590.83|11590.83|0
1725633740000|2024-09-06 14:42:20|11589.15|11589.15|11589.15|11589.15|11589.15|11589.15|11589.15|11589.15|0
1725633750000|2024-09-06 14:42:30|11585.89|11585.89|11583.67|11583.67|11585.89|11585.89|11583.67|11583.67|0
1725633790000|2024-09-06 14:43:10|11584.58|11584.58|11585.48|11585.48|11585.48|11585.48|11584.58|11584.58|0
1725633880000|2024-09-06 14:44:40|11583.8|11583.8|11578.16|11578.16|11583.8|11583.8|11578.16|11578.16|0
1725633890000|2024-09-06 14:44:50|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|11576.7|0
1725633900000|2024-09-06 14:45:00|11571.79|11571.79|11571.79|11571.79|11571.79|11571.79|11571.79|11571.79|0
1725633910000|2024-09-06 14:45:10|11573|11573|11573|11573|11573|11573|11573|11573|0
1725633990000|2024-09-06 14:46:30|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|11575.23|0
1725634040000|2024-09-06 14:47:20|11573.79|11573.79|11573.79|11573.79|11573.79|11573.79|11573.79|11573.79|0
1725634060000|2024-09-06 14:47:40|11575.23|11575.23|11573.79|11573.79|11575.23|11575.23|11573.79|11573.79|0
1725634080000|2024-09-06 14:48:00|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|11576.01|0
1725634130000|2024-09-06 14:48:50|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|11574.33|0
1725634170000|2024-09-06 14:49:30|11571.07|11571.07|11567.41|11567.41|11571.07|11571.07|11567.41|11567.41|0
1725634190000|2024-09-06 14:49:50|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|11568.63|0
1725634200000|2024-09-06 14:50:00|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|11567.41|0
1725634240000|2024-09-06 14:50:40|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|11566.51|0
1725634280000|2024-09-06 14:51:20|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|11565.51|0
1725634290000|2024-09-06 14:51:30|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|11563.7|0
1725634350000|2024-09-06 14:52:30|11564.61|11564.61|11565.6|11565.6|11565.6|11565.6|11564.61|11564.61|0
1725634360000|2024-09-06 14:52:40|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|11567.04|0
1725634370000|2024-09-06 14:52:50|11568.03|11568.03|11563.58|11563.58|11568.03|11568.03|11563.58|11563.58|0
1725634400000|2024-09-06 14:53:20|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|0
1725634430000|2024-09-06 14:53:50|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|11563.53|0
1725634500000|2024-09-06 14:55:00|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|0
1725634510000|2024-09-06 14:55:10|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|11561.54|0
1725634520000|2024-09-06 14:55:20|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|11562.53|0
1725634660000|2024-09-06 14:57:40|11563.75|11563.75|11562.53|11562.53|11563.75|11563.75|11562.53|11562.53|0
1725634690000|2024-09-06 14:58:10|11564.97|11564.97|11566.19|11566.19|11566.19|11566.19|11564.97|11564.97|0
1725634700000|2024-09-06 14:58:20|11569.56|11569.56|11571.24|11571.24|11571.24|11571.24|11569.56|11569.56|0
1725634710000|2024-09-06 14:58:30|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|0
1725634800000|2024-09-06 15:00:00|11574.37|11574.37|11576.35|11576.35|11576.35|11576.35|11574.37|11574.37|0
1725634810000|2024-09-06 15:00:10|11578.79|11578.79|11589.05|11589.05|11589.05|11589.05|11578.79|11578.79|0
1725634820000|2024-09-06 15:00:20|11591.49|11591.49|11593.71|11593.71|11593.71|11593.71|11591.49|11591.49|0
1725634830000|2024-09-06 15:00:30|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|11595.15|0
1725634840000|2024-09-06 15:00:40|11598.41|11598.41|11596.78|11596.78|11598.41|11598.41|11596.78|11596.78|0
1725634870000|2024-09-06 15:01:10|11597.69|11597.69|11599.32|11599.32|11599.32|11599.32|11597.69|11597.69|0
1725634880000|2024-09-06 15:01:20|11600.23|11600.23|11603.66|11603.66|11603.66|11603.66|11600.23|11600.23|0
1725634890000|2024-09-06 15:01:30|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|11606.11|0
1725634920000|2024-09-06 15:02:00|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|11607.8|0
1725634980000|2024-09-06 15:03:00|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|11613.64|0
1725634990000|2024-09-06 15:03:10|11611.95|11611.95|11611.95|11611.95|11611.95|11611.95|11611.95|11611.95|0
1725635000000|2024-09-06 15:03:20|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|11610.49|0
1725635010000|2024-09-06 15:03:30|11612.31|11612.31|11613.22|11613.22|11613.22|11613.22|11612.31|11612.31|0
1725635020000|2024-09-06 15:03:40|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|11612.23|0
1725635030000|2024-09-06 15:03:50|11609.77|11609.77|11609.77|11609.77|11609.77|11609.77|11609.77|11609.77|0
1725635040000|2024-09-06 15:04:00|11608.14|11608.14|11609.77|11609.77|11609.77|11609.77|11608.14|11608.14|0
1725635070000|2024-09-06 15:04:30|11603.57|11603.57|11600.23|11600.23|11603.57|11603.57|11599.01|11599.01|0
1725635090000|2024-09-06 15:04:50|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|11598.79|0
1725635180000|2024-09-06 15:06:20|11600.25|11600.25|11605.29|11605.29|11605.29|11605.29|11600.25|11600.25|0
1725635200000|2024-09-06 15:06:40|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|11602.37|0
1725635230000|2024-09-06 15:07:10|11604.6|11604.6|11602.97|11602.97|11604.6|11604.6|11602.97|11602.97|0
1725635250000|2024-09-06 15:07:30|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|11602.06|0
1725635260000|2024-09-06 15:07:40|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|11600.43|0
1725635280000|2024-09-06 15:08:00|11597.99|11597.99|11593.4|11593.4|11597.99|11597.99|11593.4|11593.4|0
1725635300000|2024-09-06 15:08:20|11592.18|11592.18|11589.72|11589.72|11592.18|11592.18|11589.72|11589.72|0
1725635310000|2024-09-06 15:08:30|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|11591.95|0
1725635320000|2024-09-06 15:08:40|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|11590.49|0
1725635330000|2024-09-06 15:08:50|11589.5|11589.5|11589|11589|11591.13|11591.13|11589|11589|0
1725635360000|2024-09-06 15:09:20|11587.37|11587.37|11585.15|11585.15|11587.37|11587.37|11585.15|11585.15|0
1725635400000|2024-09-06 15:10:00|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|11586.36|0
1725635430000|2024-09-06 15:10:30|11584.93|11584.93|11582.02|11582.02|11584.93|11584.93|11582.02|11582.02|0
1725635440000|2024-09-06 15:10:40|11583.24|11583.24|11581.56|11581.56|11583.24|11583.24|11581.56|11581.56|0
1725635490000|2024-09-06 15:11:30|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|11584.93|0
1725635510000|2024-09-06 15:11:50|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|11583.71|0
1725635550000|2024-09-06 15:12:30|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|11582.49|0
1725635560000|2024-09-06 15:12:40|11580.8|11580.8|11579.36|11579.36|11580.8|11580.8|11579.36|11579.36|0
1725635570000|2024-09-06 15:12:50|11578.37|11578.37|11578.37|11578.37|11578.37|11578.37|11578.37|11578.37|0
1725635600000|2024-09-06 15:13:20|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|11579.59|0
1725635620000|2024-09-06 15:13:40|11581.03|11581.03|11579.21|11579.21|11582.25|11582.25|11579.21|11579.21|0
1725635630000|2024-09-06 15:13:50|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|11580.9|0
1725635650000|2024-09-06 15:14:10|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|11582.58|0
1725635670000|2024-09-06 15:14:30|11580.95|11580.95|11577.28|11577.28|11580.95|11580.95|11576.87|11576.87|0
1725635680000|2024-09-06 15:14:40|11575.65|11575.65|11577.11|11577.11|11577.11|11577.11|11575.65|11575.65|0
1725635700000|2024-09-06 15:15:00|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|11578.74|0
1725635720000|2024-09-06 15:15:20|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|11581.18|0
1725635740000|2024-09-06 15:15:40|11579.55|11579.55|11577.81|11577.81|11579.55|11579.55|11576.18|11576.18|0
1725635780000|2024-09-06 15:16:20|11579.5|11579.5|11577.81|11577.81|11579.5|11579.5|11577.81|11577.81|0
1725635790000|2024-09-06 15:16:30|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|11579.25|0
1725635800000|2024-09-06 15:16:40|11577.81|11577.81|11577.81|11577.81|11577.81|11577.81|11577.81|11577.81|0
1725635810000|2024-09-06 15:16:50|11576.37|11576.37|11576.37|11576.37|11576.37|11576.37|11576.37|11576.37|0
1725635820000|2024-09-06 15:17:00|11574.15|11574.15|11571.23|11571.23|11574.15|11574.15|11571.23|11571.23|0
1725635830000|2024-09-06 15:17:10|11570.01|11570.01|11564.98|11564.98|11570.01|11570.01|11564.98|11564.98|0
1725635860000|2024-09-06 15:17:40|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|11566.42|0
1725635900000|2024-09-06 15:18:20|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|11565.21|0
1725635920000|2024-09-06 15:18:40|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|11563.77|0
1725635960000|2024-09-06 15:19:20|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|11562.86|0
1725635980000|2024-09-06 15:19:40|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|11565.08|0
1725636010000|2024-09-06 15:20:10|11567.54|11567.54|11570.46|11570.46|11570.46|11570.46|11567.54|11567.54|0
1725636040000|2024-09-06 15:20:40|11569.24|11569.24|11568.02|11568.02|11569.24|11569.24|11568.02|11568.02|0
1725636050000|2024-09-06 15:20:50|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|11569.24|0
1725636090000|2024-09-06 15:21:30|11567.56|11567.56|11567.56|11567.56|11567.56|11567.56|11567.56|11567.56|0
1725636110000|2024-09-06 15:21:50|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|11565.33|0
1725636130000|2024-09-06 15:22:10|11568.7|11568.7|11570.39|11570.39|11570.39|11570.39|11568.7|11568.7|0
1725636150000|2024-09-06 15:22:30|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|11568.16|0
1725636160000|2024-09-06 15:22:40|11564.9|11564.9|11568.16|11568.16|11568.16|11568.16|11564.9|11564.9|0
1725636170000|2024-09-06 15:22:50|11570.6|11570.6|11568.16|11568.16|11570.6|11570.6|11568.16|11568.16|0
1725636180000|2024-09-06 15:23:00|11569.38|11569.38|11568.16|11568.16|11569.38|11569.38|11568.16|11568.16|0
1725636210000|2024-09-06 15:23:30|11564.9|11564.9|11569.41|11569.41|11569.41|11569.41|11564.9|11564.9|0
1725636220000|2024-09-06 15:23:40|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|11571.04|0
1725636230000|2024-09-06 15:23:50|11569.36|11569.36|11569.36|11569.36|11569.36|11569.36|11569.36|11569.36|0
1725636290000|2024-09-06 15:24:50|11568.45|11568.45|11568.45|11568.45|11568.45|11568.45|11568.45|11568.45|0
1725636300000|2024-09-06 15:25:00|11569.91|11569.91|11572.34|11572.34|11572.34|11572.34|11569.91|11569.91|0
1725636340000|2024-09-06 15:25:40|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|11571.13|0
1725636350000|2024-09-06 15:25:50|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|11568.69|0
1725636450000|2024-09-06 15:27:30|11567.23|11567.23|11567.23|11567.23|11567.23|11567.23|11565.77|11565.77|0
1725636530000|2024-09-06 15:28:50|11566.01|11566.01|11566.32|11566.32|11566.32|11566.32|11565.1|11565.1|0
1725636540000|2024-09-06 15:29:00|11564.64|11564.64|11561.72|11561.72|11564.64|11564.64|11561.72|11561.72|0
1725636550000|2024-09-06 15:29:10|11562.63|11562.63|11561|11561|11562.63|11562.63|11559.37|11559.37|0
1725636560000|2024-09-06 15:29:20|11560|11560|11560|11560|11560|11560|11560|11560|0
1725636570000|2024-09-06 15:29:30|11559.1|11559.1|11556.87|11556.87|11559.1|11559.1|11556.87|11556.87|0
1725636590000|2024-09-06 15:29:50|11555.96|11555.96|11558.57|11558.57|11558.57|11558.57|11554.15|11554.15|0
1725866100000|2024-09-09 07:15:00|11673.01|11673.01|11675.89|11675.89|11675.89|11675.89|11673.01|11673.01|0
1725866150000|2024-09-09 07:15:50|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|11670.05|0
1725866160000|2024-09-09 07:16:00|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|11638.38|0
1725866170000|2024-09-09 07:16:10|11637.16|11637.16|11637.16|11637.16|11637.16|11637.16|11637.16|11637.16|0
1725866180000|2024-09-09 07:16:20|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|11633.5|0
1725866190000|2024-09-09 07:16:30|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|11634.96|0
1725866200000|2024-09-09 07:16:40|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|0
1725866210000|2024-09-09 07:16:50|11633.97|11633.97|11658.82|11658.82|11658.82|11658.82|11632.75|11632.75|0
1725866240000|2024-09-09 07:17:20|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|0
1725866360000|2024-09-09 07:19:20|11660.28|11660.28|11660.28|11660.28|11660.28|11660.28|11660.28|11660.28|0
1725866370000|2024-09-09 07:19:30|11663.25|11663.25|11664.47|11664.47|11664.47|11664.47|11663.25|11663.25|0
1725866420000|2024-09-09 07:20:20|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|11666.29|0
1725866450000|2024-09-09 07:20:50|11668.73|11668.73|11670.63|11670.63|11670.63|11670.63|11668.73|11668.73|0
1725866460000|2024-09-09 07:21:00|11672.09|11672.09|11669.17|11669.17|11672.09|11672.09|11669.17|11669.17|0
1725866470000|2024-09-09 07:21:10|11670.08|11670.08|11651.69|11651.69|11670.08|11670.08|11643.12|11643.12|0
1725866570000|2024-09-09 07:22:50|11653.15|11653.15|11646.48|11646.48|11653.15|11653.15|11646.48|11646.48|0
1725866580000|2024-09-09 07:23:00|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|11647.39|0
1725866640000|2024-09-09 07:24:00|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|0
1725866660000|2024-09-09 07:24:20|11652.59|11652.59|11657.04|11657.04|11657.04|11657.04|11652.59|11652.59|0
1725866790000|2024-09-09 07:26:30|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|0
1725866860000|2024-09-09 07:27:40|11650.9|11650.9|11653.13|11653.13|11653.13|11653.13|11650.9|11650.9|0
1725866950000|2024-09-09 07:29:10|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|11659.87|0
1725866960000|2024-09-09 07:29:20|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|11658.18|0
1725866970000|2024-09-09 07:29:30|11659.4|11659.4|11659.4|11659.4|11659.4|11659.4|11659.4|11659.4|0
1725867000000|2024-09-09 07:30:00|11658.18|11658.18|11656.96|11656.96|11658.18|11658.18|11656.96|11656.96|0
1725867020000|2024-09-09 07:30:20|11658.95|11658.95|11660.93|11660.93|11660.93|11660.93|11658.95|11658.95|0
1725867070000|2024-09-09 07:31:10|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|11659.49|0
1725867080000|2024-09-09 07:31:20|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|11658.27|0
1725867140000|2024-09-09 07:32:20|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|11656.83|0
1725867150000|2024-09-09 07:32:30|11661.75|11661.75|11660.53|11660.53|11661.75|11661.75|11660.53|11660.53|0
1725867160000|2024-09-09 07:32:40|11662.97|11662.97|11662.97|11662.97|11662.97|11662.97|11662.97|11662.97|0
1725867190000|2024-09-09 07:33:10|11661.75|11661.75|11661.75|11661.75|11661.75|11661.75|11661.75|11661.75|0
1725867230000|2024-09-09 07:33:50|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|11658.83|0
1725867290000|2024-09-09 07:34:50|11657.61|11657.61|11657.61|11657.61|11657.61|11657.61|11657.61|11657.61|0
1725867350000|2024-09-09 07:35:50|11655.63|11655.63|11654.41|11654.41|11655.63|11655.63|11654.41|11654.41|0
1725867400000|2024-09-09 07:36:40|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|11650.09|0
1725867470000|2024-09-09 07:37:50|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|0
1725867490000|2024-09-09 07:38:10|11651.91|11651.91|11651.91|11651.91|11651.91|11651.91|11651.91|11651.91|0
1725867660000|2024-09-09 07:41:00|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|0
1725867670000|2024-09-09 07:41:10|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|0
1725867690000|2024-09-09 07:41:30|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|11649.47|0
1725867740000|2024-09-09 07:42:20|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1725867760000|2024-09-09 07:42:40|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|0
1725867850000|2024-09-09 07:44:10|11655.03|11655.03|11656.02|11656.02|11656.02|11656.02|11655.03|11655.03|0
1725868140000|2024-09-09 07:49:00|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|0
1725868400000|2024-09-09 07:53:20|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|11653.14|0
1725868490000|2024-09-09 07:54:50|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|0
1725868500000|2024-09-09 07:55:00|11650.7|11650.7|11649.48|11649.48|11650.7|11650.7|11649.48|11649.48|0
1725868540000|2024-09-09 07:55:40|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|0
1725868580000|2024-09-09 07:56:20|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|11646.36|0
1725868600000|2024-09-09 07:56:40|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|11647.8|0
1725868640000|2024-09-09 07:57:20|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|11646.58|0
1725868690000|2024-09-09 07:58:10|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|11649.02|0
1725868700000|2024-09-09 07:58:20|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|0
1725868800000|2024-09-09 08:00:00|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|0
1725868920000|2024-09-09 08:02:00|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|11639.78|0
1725868930000|2024-09-09 08:02:10|11636.86|11636.86|11633.94|11633.94|11636.86|11636.86|11633.94|11633.94|0
1725868940000|2024-09-09 08:02:20|11631.02|11631.02|11631.02|11631.02|11631.02|11631.02|11631.02|11631.02|0
1725868950000|2024-09-09 08:02:30|11632.48|11632.48|11632.48|11632.48|11632.48|11632.48|11632.48|11632.48|0
1725868970000|2024-09-09 08:02:50|11628.03|11628.03|11628.03|11628.03|11628.03|11628.03|11628.03|11628.03|0
1725868990000|2024-09-09 08:03:10|11629.49|11629.49|11629.49|11629.49|11629.49|11629.49|11629.49|11629.49|0
1725869020000|2024-09-09 08:03:40|11622.76|11622.76|11616.02|11616.02|11622.76|11622.76|11616.02|11616.02|0
1725869060000|2024-09-09 08:04:20|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|11613.79|0
1725869100000|2024-09-09 08:05:00|11621.94|11621.94|11621.94|11621.94|11621.94|11621.94|11620.12|11620.12|0
1725869110000|2024-09-09 08:05:10|11618.97|11618.97|11615.54|11615.54|11618.97|11618.97|11615.54|11615.54|0
1725869140000|2024-09-09 08:05:40|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|11616.45|0
1725869150000|2024-09-09 08:05:50|11613.99|11613.99|11613|11613|11613.99|11613.99|11613|11613|0
1725869180000|2024-09-09 08:06:20|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|11613.91|0
1725869190000|2024-09-09 08:06:30|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|11611.68|0
1725869200000|2024-09-09 08:06:40|11610.05|11610.05|11610.05|11610.05|11610.05|11610.05|11610.05|11610.05|0
1725869210000|2024-09-09 08:06:50|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|11608.42|0
1725869220000|2024-09-09 08:07:00|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|11609.86|0
1725869250000|2024-09-09 08:07:30|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|11608.23|0
1725869260000|2024-09-09 08:07:40|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1725869280000|2024-09-09 08:08:00|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|11608.01|0
1725869310000|2024-09-09 08:08:30|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|11605.28|0
1725869330000|2024-09-09 08:08:50|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|11613.7|0
1725869370000|2024-09-09 08:09:30|11612.71|11612.71|11612.71|11612.71|11612.71|11612.71|11612.71|11612.71|0
1725869390000|2024-09-09 08:09:50|11611.27|11611.27|11612.9|11612.9|11612.9|11612.9|11611.27|11611.27|0
1725869590000|2024-09-09 08:13:10|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|11611.22|0
1725869670000|2024-09-09 08:14:30|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|0
1725869740000|2024-09-09 08:15:40|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|11608.54|0
1725869780000|2024-09-09 08:16:20|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|11606.08|0
1725869900000|2024-09-09 08:18:20|11604.86|11604.86|11606.08|11606.08|11606.08|11606.08|11603.64|11603.64|0
1725869910000|2024-09-09 08:18:30|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1725870040000|2024-09-09 08:20:40|11601.72|11601.72|11601.72|11601.72|11601.72|11601.72|11601.72|11601.72|0
1725870050000|2024-09-09 08:20:50|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|11600.28|0
1725870180000|2024-09-09 08:23:00|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|11598.65|0
1725870440000|2024-09-09 08:27:20|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|11597.74|0
1725870450000|2024-09-09 08:27:30|11599.2|11599.2|11600.42|11600.42|11600.42|11600.42|11599.2|11599.2|0
1725870490000|2024-09-09 08:28:10|11599.51|11599.51|11599.51|11599.51|11599.51|11599.51|11599.51|11599.51|0
1725870500000|2024-09-09 08:28:20|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|11601.2|0
1725870610000|2024-09-09 08:30:10|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|0
1725870630000|2024-09-09 08:30:30|11605.09|11605.09|11609.41|11609.41|11609.41|11609.41|11605.09|11605.09|0
1725870780000|2024-09-09 08:33:00|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|0
1725870990000|2024-09-09 08:36:30|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|11610.59|0
1725871080000|2024-09-09 08:38:00|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|11612.03|0
1725871170000|2024-09-09 08:39:30|11613.02|11613.02|11615|11615|11615|11615|11613.02|11613.02|0
1725871310000|2024-09-09 08:41:50|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|11614.1|0
1725871330000|2024-09-09 08:42:10|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|11612.28|0
1725871370000|2024-09-09 08:42:50|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|11610.82|0
1725871410000|2024-09-09 08:43:30|11620.62|11620.62|11623.08|11623.08|11623.08|11623.08|11620.62|11620.62|0
1725871420000|2024-09-09 08:43:40|11624.71|11624.71|11623.27|11623.27|11624.71|11624.71|11623.27|11623.27|0
1725871430000|2024-09-09 08:43:50|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|11625.09|0
1725871630000|2024-09-09 08:47:10|11626.53|11626.53|11630.91|11630.91|11630.91|11630.91|11626.53|11626.53|0
1725871640000|2024-09-09 08:47:20|11632.59|11632.59|11638.46|11638.46|11638.46|11638.46|11632.59|11632.59|0
1725871650000|2024-09-09 08:47:30|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|0
1725871660000|2024-09-09 08:47:40|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|11635.71|0
1725871760000|2024-09-09 08:49:20|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|11639.08|0
1725871850000|2024-09-09 08:50:50|11640.3|11640.3|11640.3|11640.3|11640.3|11640.3|11640.3|11640.3|0
1725871870000|2024-09-09 08:51:10|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|11637.86|0
1725872120000|2024-09-09 08:55:20|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|11636.87|0
1725872170000|2024-09-09 08:56:10|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|11635.96|0
1725872620000|2024-09-09 09:03:40|11633.04|11633.04|11631.58|11631.58|11633.04|11633.04|11631.58|11631.58|0
1725872740000|2024-09-09 09:05:40|11632.8|11632.8|11635.24|11635.24|11635.24|11635.24|11632.8|11632.8|0
1725872830000|2024-09-09 09:07:10|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1725872970000|2024-09-09 09:09:30|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|11639.38|0
1725872980000|2024-09-09 09:09:40|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|0
1725872990000|2024-09-09 09:09:50|11642.19|11642.19|11642.19|11642.19|11642.19|11642.19|11642.19|11642.19|0
1725873000000|2024-09-09 09:10:00|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|11645.56|0
1725873070000|2024-09-09 09:11:10|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|0
1725873290000|2024-09-09 09:14:50|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|11648.21|0
1725873300000|2024-09-09 09:15:00|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|11649.12|0
1725873330000|2024-09-09 09:15:30|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|11650.56|0
1725873340000|2024-09-09 09:15:40|11651.55|11651.55|11654.47|11654.47|11654.47|11654.47|11651.55|11651.55|0
1725873370000|2024-09-09 09:16:10|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|11652.04|0
1725873440000|2024-09-09 09:17:20|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|11653.67|0
1725873450000|2024-09-09 09:17:30|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1725873630000|2024-09-09 09:20:30|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|11649.19|0
1725873770000|2024-09-09 09:22:50|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|11650.1|0
1725873790000|2024-09-09 09:23:10|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|11651.01|0
1725873870000|2024-09-09 09:24:30|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|0
1725874190000|2024-09-09 09:29:50|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|0
1725874310000|2024-09-09 09:31:50|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|0
1725874320000|2024-09-09 09:32:00|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|0
1725874330000|2024-09-09 09:32:10|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|11650.85|0
1725874430000|2024-09-09 09:33:50|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|11647.93|0
1725874440000|2024-09-09 09:34:00|11647.02|11647.02|11647.93|11647.93|11647.93|11647.93|11647.02|11647.02|0
1725874560000|2024-09-09 09:36:00|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|11647.02|0
1725874800000|2024-09-09 09:40:00|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|11644.1|0
1725875030000|2024-09-09 09:43:50|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|11645.01|0
1725875090000|2024-09-09 09:44:50|11646.47|11646.47|11645.01|11645.01|11646.47|11646.47|11645.01|11645.01|0
1725875120000|2024-09-09 09:45:20|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|11643.57|0
1725875190000|2024-09-09 09:46:30|11645.01|11645.01|11646.45|11646.45|11646.45|11646.45|11645.01|11645.01|0
1725875300000|2024-09-09 09:48:20|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|11647.89|0
1725875330000|2024-09-09 09:48:50|11648.88|11648.88|11644.92|11644.92|11648.88|11648.88|11644.92|11644.92|0
1725875480000|2024-09-09 09:51:20|11646.36|11646.36|11644.92|11644.92|11646.36|11646.36|11644.92|11644.92|0
1725875540000|2024-09-09 09:52:20|11643.7|11643.7|11643.7|11643.7|11643.7|11643.7|11643.7|11643.7|0
1725875670000|2024-09-09 09:54:30|11642.01|11642.01|11640.39|11640.39|11642.01|11642.01|11640.39|11640.39|0
1725876550000|2024-09-09 10:09:10|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|11637.47|0
1725876680000|2024-09-09 10:11:20|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|0
1725876840000|2024-09-09 10:14:00|11641.66|11641.66|11641.66|11641.66|11641.66|11641.66|11641.66|11641.66|0
1725876950000|2024-09-09 10:15:50|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|11638.78|0
1725876980000|2024-09-09 10:16:20|11640.22|11640.22|11641.66|11641.66|11641.66|11641.66|11640.22|11640.22|0
1725877040000|2024-09-09 10:17:20|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|11640.44|0
1725877090000|2024-09-09 10:18:10|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|11642.07|0
1725877150000|2024-09-09 10:19:10|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|11640.63|0
1725877160000|2024-09-09 10:19:20|11639.72|11639.72|11637.9|11637.9|11639.72|11639.72|11637.9|11637.9|0
1725877230000|2024-09-09 10:20:30|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|11640.34|0
1725877410000|2024-09-09 10:23:30|11639.12|11639.12|11639.12|11639.12|11639.12|11639.12|11639.12|11639.12|0
1725877620000|2024-09-09 10:27:00|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|0
1725877650000|2024-09-09 10:27:30|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|11635.91|0
1725877660000|2024-09-09 10:27:40|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|0
1725877910000|2024-09-09 10:31:50|11641.51|11641.51|11644.42|11644.42|11644.42|11644.42|11641.51|11641.51|0
1725878030000|2024-09-09 10:33:50|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|0
1725878050000|2024-09-09 10:34:10|11640.33|11640.33|11642.78|11642.78|11642.78|11642.78|11640.33|11640.33|0
1725878100000|2024-09-09 10:35:00|11644.6|11644.6|11646.53|11646.53|11646.53|11646.53|11643.61|11643.61|0
1725878110000|2024-09-09 10:35:10|11649.41|11649.41|11649.41|11649.41|11649.41|11649.41|11649.41|11649.41|0
1725878150000|2024-09-09 10:35:50|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|11651.85|0
1725878310000|2024-09-09 10:38:30|11649.62|11649.62|11645.78|11645.78|11649.62|11649.62|11645.78|11645.78|0
1725878320000|2024-09-09 10:38:40|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|11642.9|0
1725878330000|2024-09-09 10:38:50|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|0
1725878350000|2024-09-09 10:39:10|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|0
1725878420000|2024-09-09 10:40:20|11636.73|11636.73|11636.73|11636.73|11636.73|11636.73|11636.73|11636.73|0
1725878440000|2024-09-09 10:40:40|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|11635.82|0
1725878630000|2024-09-09 10:43:50|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|11634.38|0
1725878660000|2024-09-09 10:44:20|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|11625.96|0
1725878680000|2024-09-09 10:44:40|11626.86|11626.86|11624.43|11624.43|11626.86|11626.86|11624.43|11624.43|0
1725878760000|2024-09-09 10:46:00|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|11626.86|0
1725878890000|2024-09-09 10:48:10|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|11624.43|0
1725878910000|2024-09-09 10:48:30|11622.44|11622.44|11622.44|11622.44|11622.44|11622.44|11622.44|11622.44|0
1725879110000|2024-09-09 10:51:50|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|11623.66|0
1725879270000|2024-09-09 10:54:30|11625.12|11625.12|11628.04|11628.04|11628.04|11628.04|11625.12|11625.12|0
1725879470000|2024-09-09 10:57:50|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|11629.73|0
1725879500000|2024-09-09 10:58:20|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|11631.95|0
1725879530000|2024-09-09 10:58:50|11630.73|11630.73|11633.17|11633.17|11633.17|11633.17|11630.73|11630.73|0
1725879600000|2024-09-09 11:00:00|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|0
1725879620000|2024-09-09 11:00:20|11635.83|11635.83|11639.08|11639.08|11639.08|11639.08|11635.83|11635.83|0
1725879660000|2024-09-09 11:01:00|11641.54|11641.54|11644|11644|11644|11644|11641.54|11641.54|0
1725879670000|2024-09-09 11:01:10|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|11646.46|0
1725879690000|2024-09-09 11:01:30|11642.8|11642.8|11642.8|11642.8|11642.8|11642.8|11642.8|11642.8|0
1725879720000|2024-09-09 11:02:00|11644.43|11644.43|11649.32|11649.32|11649.32|11649.32|11644.43|11644.43|0
1725879750000|2024-09-09 11:02:30|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|0
1725879780000|2024-09-09 11:03:00|11650.23|11650.23|11653.6|11653.6|11653.6|11653.6|11650.23|11650.23|0
1725879870000|2024-09-09 11:04:30|11658.47|11658.47|11658.47|11658.47|11659.69|11659.69|11658.47|11658.47|0
1725879880000|2024-09-09 11:04:40|11659.69|11659.69|11659.69|11659.69|11659.69|11659.69|11659.69|11659.69|0
1725879900000|2024-09-09 11:05:00|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|0
1725880100000|2024-09-09 11:08:20|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|11660.98|0
1725880110000|2024-09-09 11:08:30|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|11663.44|0
1725880470000|2024-09-09 11:14:30|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|11665.12|0
1725880640000|2024-09-09 11:17:20|11666.03|11666.03|11666.03|11666.03|11666.03|11666.03|11666.03|11666.03|0
1725880670000|2024-09-09 11:17:50|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|11668.95|0
1725880700000|2024-09-09 11:18:20|11672.92|11672.92|11675.13|11675.13|11676.12|11676.12|11672.92|11672.92|0
1725880740000|2024-09-09 11:19:00|11676.57|11676.57|11676.57|11676.57|11676.57|11676.57|11676.57|11676.57|0
1725880830000|2024-09-09 11:20:30|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|11672.19|0
1725881080000|2024-09-09 11:24:40|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|11673.65|0
1725881230000|2024-09-09 11:27:10|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|0
1725881370000|2024-09-09 11:29:30|11678.3|11678.3|11677.31|11677.31|11678.3|11678.3|11677.31|11677.31|0
1725881380000|2024-09-09 11:29:40|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|0
1725881390000|2024-09-09 11:29:50|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|0
1725881460000|2024-09-09 11:31:00|11679.1|11679.1|11677.89|11677.89|11679.1|11679.1|11677.89|11677.89|0
1725881470000|2024-09-09 11:31:10|11679.33|11679.33|11677.89|11677.89|11679.33|11679.33|11677.89|11677.89|0
1725881480000|2024-09-09 11:31:20|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|0
1725881550000|2024-09-09 11:32:30|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|11678.3|0
1725881640000|2024-09-09 11:34:00|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|11677.31|0
1725881710000|2024-09-09 11:35:10|11676.09|11676.09|11674.87|11674.87|11676.09|11676.09|11674.87|11674.87|0
1725881720000|2024-09-09 11:35:20|11673.96|11673.96|11673.05|11673.05|11673.96|11673.96|11673.05|11673.05|0
1725881790000|2024-09-09 11:36:30|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|11672.06|0
1725881820000|2024-09-09 11:37:00|11670.43|11670.43|11670.43|11670.43|11670.43|11670.43|11670.43|11670.43|0
1725881850000|2024-09-09 11:37:30|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|0
1725882090000|2024-09-09 11:41:30|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|0
1725882330000|2024-09-09 11:45:30|11671.41|11671.41|11673.87|11673.87|11673.87|11673.87|11671.41|11671.41|0
1725882620000|2024-09-09 11:50:20|11672.41|11672.41|11672.41|11672.41|11672.41|11672.41|11672.41|11672.41|0
1725882650000|2024-09-09 11:50:50|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|0
1725882930000|2024-09-09 11:55:30|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|11672.65|0
1725882940000|2024-09-09 11:55:40|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|11674.87|0
1725883000000|2024-09-09 11:56:40|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|0
1725883090000|2024-09-09 11:58:10|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|11677.08|0
1725883320000|2024-09-09 12:02:00|11679.54|11679.54|11681.09|11681.09|11682|11682|11679.54|11679.54|0
1725883360000|2024-09-09 12:02:40|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|0
1725883380000|2024-09-09 12:03:00|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1725883520000|2024-09-09 12:05:20|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|0
1725883770000|2024-09-09 12:09:30|11668.42|11668.42|11669.88|11669.88|11669.88|11669.88|11668.42|11668.42|0
1725883810000|2024-09-09 12:10:10|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|0
1725883850000|2024-09-09 12:10:50|11666.44|11666.44|11664.81|11664.81|11666.44|11666.44|11664.81|11664.81|0
1725883860000|2024-09-09 12:11:00|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|11663.37|0
1725883870000|2024-09-09 12:11:10|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|0
1725884080000|2024-09-09 12:14:40|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|11666.58|0
1725884100000|2024-09-09 12:15:00|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|11665.59|0
1725884200000|2024-09-09 12:16:40|11667.82|11667.82|11668.36|11668.36|11672.26|11672.26|11667.82|11667.82|0
1725884210000|2024-09-09 12:16:50|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|11669.35|0
1725884380000|2024-09-09 12:19:40|11668.36|11668.36|11668.36|11668.36|11668.36|11668.36|11668.36|11668.36|0
1725884430000|2024-09-09 12:20:30|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|0
1725884570000|2024-09-09 12:22:50|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|11668.99|0
1725884630000|2024-09-09 12:23:50|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|0
1725884650000|2024-09-09 12:24:10|11671.53|11671.53|11672.44|11672.44|11672.44|11672.44|11668.81|11668.81|0
1725884690000|2024-09-09 12:24:50|11671.22|11671.22|11671.22|11671.22|11671.22|11671.22|11671.22|11671.22|0
1725884850000|2024-09-09 12:27:30|11669|11669|11669|11669|11669|11669|11669|11669|0
1725884910000|2024-09-09 12:28:30|11667.56|11667.56|11670.44|11670.44|11670.44|11670.44|11667.56|11667.56|0
1725884940000|2024-09-09 12:29:00|11669|11669|11669|11669|11669|11669|11669|11669|0
1725884970000|2024-09-09 12:29:30|11668.09|11668.09|11668.09|11668.09|11668.09|11668.09|11668.09|11668.09|0
1725884980000|2024-09-09 12:29:40|11669|11669|11669|11669|11669|11669|11669|11669|0
1725884990000|2024-09-09 12:29:50|11668.09|11668.09|11666.87|11666.87|11668.09|11668.09|11666.87|11666.87|0
1725885080000|2024-09-09 12:31:20|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|11667.78|0
1725885090000|2024-09-09 12:31:30|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|0
1725885110000|2024-09-09 12:31:50|11663.95|11663.95|11662.49|11662.49|11663.95|11663.95|11662.49|11662.49|0
1725885160000|2024-09-09 12:32:40|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|11663.95|0
1725885200000|2024-09-09 12:33:20|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|11665.17|0
1725885220000|2024-09-09 12:33:40|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|11666.16|0
1725885240000|2024-09-09 12:34:00|11667.07|11667.07|11665.25|11665.25|11667.07|11667.07|11665.25|11665.25|0
1725885270000|2024-09-09 12:34:30|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|0
1725885290000|2024-09-09 12:34:50|11667.07|11667.07|11667.07|11667.07|11667.07|11667.07|11667.07|11667.07|0
1725885410000|2024-09-09 12:36:50|11669.51|11669.51|11671.73|11671.73|11671.73|11671.73|11669.51|11669.51|0
1725885750000|2024-09-09 12:42:30|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|11670.51|0
1725885890000|2024-09-09 12:44:50|11672.97|11672.97|11674.65|11674.65|11674.65|11674.65|11672.97|11672.97|0
1725885900000|2024-09-09 12:45:00|11677.11|11677.11|11677.11|11677.11|11677.11|11677.11|11677.11|11677.11|0
1725886030000|2024-09-09 12:47:10|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|11678.8|0
1725886060000|2024-09-09 12:47:40|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|11679.79|0
1725886080000|2024-09-09 12:48:00|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|11678.33|0
1725886140000|2024-09-09 12:49:00|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|11674.96|0
1725886160000|2024-09-09 12:49:20|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|11677.42|0
1725886200000|2024-09-09 12:50:00|11678.64|11678.64|11679.85|11679.85|11679.85|11679.85|11678.64|11678.64|0
1725886440000|2024-09-09 12:54:00|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1725886600000|2024-09-09 12:56:40|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|0
1725886620000|2024-09-09 12:57:00|11685.19|11685.19|11686.82|11686.82|11686.82|11686.82|11685.19|11685.19|0
1725886680000|2024-09-09 12:58:00|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|11685.19|0
1725886710000|2024-09-09 12:58:30|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|0
1725886820000|2024-09-09 13:00:20|11684.6|11684.6|11684.6|11684.6|11684.6|11684.6|11684.6|11684.6|0
1725886840000|2024-09-09 13:00:40|11683.14|11683.14|11684.82|11684.82|11684.82|11684.82|11683.14|11683.14|0
1725886890000|2024-09-09 13:01:30|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|11685.73|0
1725886970000|2024-09-09 13:02:50|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|11690.18|0
1725887170000|2024-09-09 13:06:10|11689.19|11689.19|11689.19|11689.19|11689.19|11689.19|11689.19|11689.19|0
1725887320000|2024-09-09 13:08:40|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|0
1725887360000|2024-09-09 13:09:20|11685.29|11685.29|11682.06|11682.06|11686.51|11686.51|11682.06|11682.06|0
1725887380000|2024-09-09 13:09:40|11680.24|11680.24|11681.15|11681.15|11681.15|11681.15|11680.24|11680.24|0
1725887390000|2024-09-09 13:09:50|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|11682.06|0
1725887520000|2024-09-09 13:12:00|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|0
1725887620000|2024-09-09 13:13:40|11676.26|11676.26|11679.63|11679.63|11679.63|11679.63|11676.26|11676.26|0
1725887640000|2024-09-09 13:14:00|11677.81|11677.81|11678.72|11678.72|11678.72|11678.72|11677.81|11677.81|0
1725887670000|2024-09-09 13:14:30|11681.15|11681.15|11679.34|11679.34|11681.15|11681.15|11679.34|11679.34|0
1725887850000|2024-09-09 13:17:30|11677.52|11677.52|11677.52|11677.52|11677.52|11677.52|11677.52|11677.52|0
1725887860000|2024-09-09 13:17:40|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|11676.06|0
1725887890000|2024-09-09 13:18:10|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|11672.8|0
1725887970000|2024-09-09 13:19:30|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|0
1725887990000|2024-09-09 13:19:50|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1725888250000|2024-09-09 13:24:10|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|11675.53|0
1725888430000|2024-09-09 13:27:10|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|11674.62|0
1725888560000|2024-09-09 13:29:20|11676.3|11676.3|11674.62|11674.62|11676.3|11676.3|11674.62|11674.62|0
1725888570000|2024-09-09 13:29:30|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|0
1725888590000|2024-09-09 13:29:50|11670.3|11670.3|11668.48|11668.48|11670.3|11670.3|11668.48|11668.48|0
1725888600000|2024-09-09 13:30:00|11666.04|11666.04|11668.48|11668.48|11668.48|11668.48|11666.04|11666.04|0
1725888630000|2024-09-09 13:30:30|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|11667.49|0
1725888650000|2024-09-09 13:30:50|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|11668.48|0
1725888680000|2024-09-09 13:31:20|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|0
1725888710000|2024-09-09 13:31:50|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|11668.89|0
1725888740000|2024-09-09 13:32:20|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|0
1725888750000|2024-09-09 13:32:30|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|0
1725888760000|2024-09-09 13:32:40|11669.13|11669.13|11671.36|11671.36|11671.36|11671.36|11669.13|11669.13|0
1725888770000|2024-09-09 13:32:50|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|0
1725888860000|2024-09-09 13:34:20|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|0
1725888900000|2024-09-09 13:35:00|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|0
1725888910000|2024-09-09 13:35:10|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|11670.14|0
1725888950000|2024-09-09 13:35:50|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|0
1725888990000|2024-09-09 13:36:30|11670.38|11670.38|11662.91|11662.91|11670.38|11670.38|11662.91|11662.91|0
1725889000000|2024-09-09 13:36:40|11661.7|11661.7|11661.16|11661.16|11661.7|11661.7|11659.47|11659.47|0
1725889010000|2024-09-09 13:36:50|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|11662.37|0
1725889040000|2024-09-09 13:37:20|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|11664.6|0
1725889060000|2024-09-09 13:37:40|11663.38|11663.38|11661.92|11661.92|11663.38|11663.38|11661.92|11661.92|0
1725889070000|2024-09-09 13:37:50|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|11660.7|0
1725889210000|2024-09-09 13:40:10|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|0
1725889220000|2024-09-09 13:40:20|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|11657.26|0
1725889230000|2024-09-09 13:40:30|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|11659.72|0
1725889280000|2024-09-09 13:41:20|11658.26|11658.26|11650.67|11650.67|11658.26|11658.26|11650.67|11650.67|0
1725889310000|2024-09-09 13:41:50|11653.39|11653.39|11651.57|11651.57|11654.3|11654.3|11651.57|11651.57|0
1725889320000|2024-09-09 13:42:00|11653.39|11653.39|11654.3|11654.3|11654.3|11654.3|11653.39|11653.39|0
1725889360000|2024-09-09 13:42:40|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|11652.84|0
1725889380000|2024-09-09 13:43:00|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|11651.38|0
1725889390000|2024-09-09 13:43:10|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|0
1725889430000|2024-09-09 13:43:50|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|11651.98|0
1725889440000|2024-09-09 13:44:00|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|0
1725889480000|2024-09-09 13:44:40|11651.98|11651.98|11650.16|11650.16|11651.98|11651.98|11650.16|11650.16|0
1725889490000|2024-09-09 13:44:50|11653.08|11653.08|11654.54|11654.54|11654.54|11654.54|11653.08|11653.08|0
1725889580000|2024-09-09 13:46:20|11656.17|11656.17|11656.17|11656.17|11656.17|11656.17|11656.17|11656.17|0
1725889660000|2024-09-09 13:47:40|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|11657.63|0
1725889720000|2024-09-09 13:48:40|11656.17|11656.17|11654.71|11654.71|11656.17|11656.17|11654.71|11654.71|0
1725889740000|2024-09-09 13:49:00|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|11652.27|0
1725889750000|2024-09-09 13:49:10|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|11649.39|0
1725889800000|2024-09-09 13:50:00|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|11647.95|0
1725889850000|2024-09-09 13:50:50|11649.17|11649.17|11650.39|11650.39|11651.61|11651.61|11649.17|11649.17|0
1725889870000|2024-09-09 13:51:10|11652.07|11652.07|11653.76|11653.76|11653.76|11653.76|11652.07|11652.07|0
1725889880000|2024-09-09 13:51:20|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|11652.07|0
1725889890000|2024-09-09 13:51:30|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|0
1725889910000|2024-09-09 13:51:50|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|11651.76|0
1725890190000|2024-09-09 13:56:30|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|11650.32|0
1725890210000|2024-09-09 13:56:50|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|11648.1|0
1725890240000|2024-09-09 13:57:20|11646.66|11646.66|11646.66|11646.66|11646.66|11646.66|11646.66|11646.66|0
1725890270000|2024-09-09 13:57:50|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|11648.88|0
1725890320000|2024-09-09 13:58:40|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|11651.32|0
1725890360000|2024-09-09 13:59:20|11648.86|11648.86|11651.32|11651.32|11651.32|11651.32|11648.86|11648.86|0
1725890400000|2024-09-09 14:00:00|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|11654.58|0
1725890420000|2024-09-09 14:00:20|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|11656.56|0
1725890430000|2024-09-09 14:00:30|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|11657.78|0
1725890440000|2024-09-09 14:00:40|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|11656.79|0
1725890590000|2024-09-09 14:03:10|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|11655.16|0
1725890670000|2024-09-09 14:04:30|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|0
1725890700000|2024-09-09 14:05:00|11655.63|11655.63|11656.84|11656.84|11656.84|11656.84|11655.63|11655.63|0
1725890800000|2024-09-09 14:06:40|11658.53|11658.53|11656.84|11656.84|11660.21|11660.21|11656.84|11656.84|0
1725890880000|2024-09-09 14:08:00|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|11654.39|0
1725890890000|2024-09-09 14:08:10|11659.3|11659.3|11654.62|11654.62|11659.3|11659.3|11654.62|11654.62|0
1725890910000|2024-09-09 14:08:30|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|11658.28|0
1725890920000|2024-09-09 14:08:40|11655.84|11655.84|11654.62|11654.62|11657.06|11657.06|11654.62|11654.62|0
1725890930000|2024-09-09 14:08:50|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|0
1725891010000|2024-09-09 14:10:10|11654.31|11654.31|11654.31|11654.31|11654.31|11654.31|11654.31|11654.31|0
1725891020000|2024-09-09 14:10:20|11655.94|11655.94|11655.75|11655.75|11657.57|11657.57|11655.75|11655.75|0
1725891030000|2024-09-09 14:10:30|11657.98|11657.98|11657.98|11657.98|11657.98|11657.98|11657.98|11657.98|0
1725891040000|2024-09-09 14:10:40|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|11655.75|0
1725891060000|2024-09-09 14:11:00|11657.44|11657.44|11660.36|11660.36|11660.36|11660.36|11657.44|11657.44|0
1725891070000|2024-09-09 14:11:10|11664.01|11664.01|11669.84|11669.84|11669.84|11669.84|11664.01|11664.01|0
1725891140000|2024-09-09 14:12:20|11670.83|11670.83|11670.83|11670.83|11670.83|11670.83|11670.83|11670.83|0
1725891150000|2024-09-09 14:12:30|11671.82|11671.82|11669.15|11669.15|11671.82|11671.82|11669.15|11669.15|0
1725891160000|2024-09-09 14:12:40|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|11667.46|0
1725891170000|2024-09-09 14:12:50|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|0
1725891230000|2024-09-09 14:13:50|11667.54|11667.54|11665.73|11665.73|11667.54|11667.54|11665.73|11665.73|0
1725891250000|2024-09-09 14:14:10|11667.54|11667.54|11667.54|11667.54|11667.54|11667.54|11667.54|11667.54|0
1725891260000|2024-09-09 14:14:20|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|0
1725891290000|2024-09-09 14:14:50|11667.85|11667.85|11666.41|11666.41|11667.85|11667.85|11666.41|11666.41|0
1725891440000|2024-09-09 14:17:20|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|11664.95|0
1725891450000|2024-09-09 14:17:30|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|11666.41|0
1725891470000|2024-09-09 14:17:50|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|11668.64|0
1725891490000|2024-09-09 14:18:10|11665|11665|11665|11665|11665|11665|11665|11665|0
1725891510000|2024-09-09 14:18:30|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|0
1725891520000|2024-09-09 14:18:40|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|0
1725891530000|2024-09-09 14:18:50|11670.58|11670.58|11666.69|11666.69|11670.58|11670.58|11666.69|11666.69|0
1725891540000|2024-09-09 14:19:00|11664.25|11664.25|11664.46|11664.46|11666.9|11666.9|11662.03|11662.03|0
1725891550000|2024-09-09 14:19:10|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|11663.47|0
1725891600000|2024-09-09 14:20:00|11659.15|11659.15|11659.15|11659.15|11659.15|11659.15|11659.15|11659.15|0
1725891610000|2024-09-09 14:20:10|11662.81|11662.81|11661.59|11661.59|11662.81|11662.81|11661.59|11661.59|0
1725891690000|2024-09-09 14:21:30|11660.15|11660.15|11658.71|11658.71|11660.15|11660.15|11658.71|11658.71|0
1725891700000|2024-09-09 14:21:40|11657.72|11657.72|11647.53|11647.53|11657.72|11657.72|11647.53|11647.53|0
1725891710000|2024-09-09 14:21:50|11642.62|11642.62|11635.68|11635.68|11642.62|11642.62|11635.68|11635.68|0
1725891730000|2024-09-09 14:22:10|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|0
1725891740000|2024-09-09 14:22:20|11632.8|11632.8|11632.8|11632.8|11632.8|11632.8|11632.8|11632.8|0
1725891760000|2024-09-09 14:22:40|11630.34|11630.34|11630.34|11630.34|11630.34|11630.34|11630.34|11630.34|0
1725891780000|2024-09-09 14:23:00|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|11635.26|0
1725891850000|2024-09-09 14:24:10|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|11632.34|0
1725891860000|2024-09-09 14:24:20|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|11631.12|0
1725891870000|2024-09-09 14:24:30|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|11628.4|0
1725891880000|2024-09-09 14:24:40|11627.4|11627.4|11627.4|11627.4|11627.4|11627.4|11627.4|11627.4|0
1725891990000|2024-09-09 14:26:30|11624.52|11624.52|11623.08|11623.08|11624.52|11624.52|11623.08|11623.08|0
1725892010000|2024-09-09 14:26:50|11625.81|11625.81|11627.63|11627.63|11627.63|11627.63|11625.81|11625.81|0
1725892020000|2024-09-09 14:27:00|11622.71|11622.71|11622.71|11622.71|11622.71|11622.71|11622.71|11622.71|0
1725892030000|2024-09-09 14:27:10|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|11625.17|0
1725892100000|2024-09-09 14:28:20|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|0
1725892110000|2024-09-09 14:28:30|11627.61|11627.61|11626.15|11626.15|11627.61|11627.61|11626.15|11626.15|0
1725892130000|2024-09-09 14:28:50|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|0
1725892200000|2024-09-09 14:30:00|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|11626.69|0
1725892210000|2024-09-09 14:30:10|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|11624.25|0
1725892220000|2024-09-09 14:30:20|11623.03|11623.03|11622.12|11622.12|11623.03|11623.03|11622.12|11622.12|0
1725892230000|2024-09-09 14:30:30|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|11624.56|0
1725892270000|2024-09-09 14:31:10|11622.58|11622.58|11620.35|11620.35|11622.58|11622.58|11618.13|11618.13|0
1725892280000|2024-09-09 14:31:20|11617.47|11617.47|11614.38|11614.38|11617.47|11617.47|11614.38|11614.38|0
1725892310000|2024-09-09 14:31:50|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|0
1725892320000|2024-09-09 14:32:00|11610.95|11610.95|11608.49|11608.49|11610.95|11610.95|11608.49|11608.49|0
1725892380000|2024-09-09 14:33:00|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|11610.95|0
1725892390000|2024-09-09 14:33:10|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|11612.58|0
1725892450000|2024-09-09 14:34:10|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|11608.13|0
1725892500000|2024-09-09 14:35:00|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|11609.76|0
1725892510000|2024-09-09 14:35:10|11613.02|11613.02|11612.19|11612.19|11614.65|11614.65|11612.19|11612.19|0
1725892530000|2024-09-09 14:35:30|11613.63|11613.63|11615.07|11615.07|11615.07|11615.07|11613.63|11613.63|0
1725892560000|2024-09-09 14:36:00|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|11613.63|0
1725892570000|2024-09-09 14:36:10|11612|11612|11612|11612|11612|11612|11612|11612|0
1725892620000|2024-09-09 14:37:00|11613.46|11613.46|11613.46|11613.46|11613.46|11613.46|11613.46|11613.46|0
1725892630000|2024-09-09 14:37:10|11614.45|11614.45|11615.44|11615.44|11615.44|11615.44|11614.45|11614.45|0
1725892650000|2024-09-09 14:37:30|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|0
1725892660000|2024-09-09 14:37:40|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|11615.44|0
1725892680000|2024-09-09 14:38:00|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|11617.67|0
1725892730000|2024-09-09 14:38:50|11622.54|11622.54|11621.32|11621.32|11622.54|11622.54|11621.32|11621.32|0
1725892820000|2024-09-09 14:40:20|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|11623.14|0
1725892850000|2024-09-09 14:40:50|11621.92|11621.92|11622.83|11622.83|11622.83|11622.83|11621.92|11621.92|0
1725892940000|2024-09-09 14:42:20|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|11624.05|0
1725892950000|2024-09-09 14:42:30|11625.27|11625.27|11625.27|11625.27|11625.27|11625.27|11625.27|11625.27|0
1725892980000|2024-09-09 14:43:00|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|11622.81|0
1725893130000|2024-09-09 14:45:30|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|11621.35|0
1725893170000|2024-09-09 14:46:10|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|0
1725893350000|2024-09-09 14:49:10|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|11616.67|0
1725893510000|2024-09-09 14:51:50|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|11614.98|0
1725893530000|2024-09-09 14:52:10|11616.42|11616.42|11615.2|11615.2|11616.42|11616.42|11615.2|11615.2|0
1725893580000|2024-09-09 14:53:00|11613.75|11613.75|11612.84|11612.84|11614.65|11614.65|11612.84|11612.84|0
1725893590000|2024-09-09 14:53:10|11611.02|11611.02|11610.03|11610.03|11611.02|11611.02|11610.03|11610.03|0
1725893640000|2024-09-09 14:54:00|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|11614.94|0
1725893700000|2024-09-09 14:55:00|11619.32|11619.32|11620.78|11620.78|11620.78|11620.78|11619.32|11619.32|0
1725893710000|2024-09-09 14:55:10|11623.66|11623.66|11622.2|11622.2|11623.66|11623.66|11622.2|11622.2|0
1725893720000|2024-09-09 14:55:20|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|11623.64|0
1725893730000|2024-09-09 14:55:30|11625.08|11625.08|11626.52|11626.52|11626.52|11626.52|11625.08|11625.08|0
1725893750000|2024-09-09 14:55:50|11629.89|11629.89|11629.12|11629.12|11631.57|11631.57|11629.12|11629.12|0
1725893770000|2024-09-09 14:56:10|11627.49|11627.49|11629.95|11629.95|11629.95|11629.95|11627.49|11627.49|0
1725893780000|2024-09-09 14:56:20|11633.2|11633.2|11631.74|11631.74|11633.2|11633.2|11631.74|11631.74|0
1725893850000|2024-09-09 14:57:30|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|0
1725893890000|2024-09-09 14:58:10|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|0
1725893900000|2024-09-09 14:58:20|11627.43|11627.43|11624.98|11624.98|11627.43|11627.43|11624.98|11624.98|0
1725893950000|2024-09-09 14:59:10|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|11624.07|0
1725894030000|2024-09-09 15:00:30|11625.29|11625.29|11628.17|11628.17|11628.17|11628.17|11625.29|11625.29|0
1725894050000|2024-09-09 15:00:50|11625.94|11625.94|11629.17|11629.17|11629.17|11629.17|11624.72|11624.72|0
1725894060000|2024-09-09 15:01:00|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|0
1725894100000|2024-09-09 15:01:40|11629.48|11629.48|11630.39|11630.39|11630.39|11630.39|11629.48|11629.48|0
1725894110000|2024-09-09 15:01:50|11627.93|11627.93|11627.02|11627.02|11627.93|11627.93|11627.02|11627.02|0
1725894130000|2024-09-09 15:02:10|11625.81|11625.81|11624.37|11624.37|11625.81|11625.81|11624.37|11624.37|0
1725894140000|2024-09-09 15:02:20|11625.81|11625.81|11625.81|11625.81|11625.81|11625.81|11625.81|11625.81|0
1725894160000|2024-09-09 15:02:40|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|11626.71|0
1725894200000|2024-09-09 15:03:20|11627.62|11627.62|11629.44|11629.44|11629.44|11629.44|11627.62|11627.62|0
1725894220000|2024-09-09 15:03:40|11627.62|11627.62|11630.08|11630.08|11630.08|11630.08|11627.62|11627.62|0
1725894240000|2024-09-09 15:04:00|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|11628.45|0
1725894250000|2024-09-09 15:04:10|11624|11624|11624|11624|11624|11624|11624|11624|0
1725894260000|2024-09-09 15:04:20|11626.44|11626.44|11626.44|11626.44|11626.44|11626.44|11626.44|11626.44|0
1725894270000|2024-09-09 15:04:30|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|11624.98|0
1725894280000|2024-09-09 15:04:40|11626.44|11626.44|11624.98|11624.98|11626.44|11626.44|11624.98|11624.98|0
1725894290000|2024-09-09 15:04:50|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|11623.52|0
1725894300000|2024-09-09 15:05:00|11624.98|11624.98|11625.22|11625.22|11626.44|11626.44|11624.98|11624.98|0
1725894310000|2024-09-09 15:05:10|11624|11624|11625.46|11625.46|11625.46|11625.46|11624|11624|0
1725894320000|2024-09-09 15:05:20|11627.9|11627.9|11627.9|11627.9|11627.9|11627.9|11627.9|11627.9|0
1725894330000|2024-09-09 15:05:30|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|11626.68|0
1725894350000|2024-09-09 15:05:50|11631.13|11631.13|11633.57|11633.57|11633.57|11633.57|11631.13|11631.13|0
1725894360000|2024-09-09 15:06:00|11632.35|11632.35|11633.81|11633.81|11633.81|11633.81|11632.35|11632.35|0
1725894370000|2024-09-09 15:06:10|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|11635.27|0
1725894380000|2024-09-09 15:06:20|11636.26|11636.26|11634.82|11634.82|11636.26|11636.26|11634.82|11634.82|0
1725894400000|2024-09-09 15:06:40|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|0
1725894450000|2024-09-09 15:07:30|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|11636.05|0
1725894470000|2024-09-09 15:07:50|11635.06|11635.06|11635.06|11635.06|11635.06|11635.06|11635.06|11635.06|0
1725894480000|2024-09-09 15:08:00|11634.07|11634.07|11635.7|11635.7|11637.33|11637.33|11634.07|11634.07|0
1725894500000|2024-09-09 15:08:20|11638.16|11638.16|11639.15|11639.15|11639.15|11639.15|11638.16|11638.16|0
1725894510000|2024-09-09 15:08:30|11640.37|11640.37|11645.53|11645.53|11645.53|11645.53|11638.36|11638.36|0
1725894540000|2024-09-09 15:09:00|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|11643.9|0
1725894580000|2024-09-09 15:09:40|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|0
1725894600000|2024-09-09 15:10:00|11643.9|11643.9|11646.78|11646.78|11646.78|11646.78|11643.9|11643.9|0
1725894630000|2024-09-09 15:10:30|11645.56|11645.56|11644.34|11644.34|11645.56|11645.56|11644.34|11644.34|0
1725894650000|2024-09-09 15:10:50|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|11642.12|0
1725894660000|2024-09-09 15:11:00|11644.56|11644.56|11644.56|11644.56|11644.56|11644.56|11644.56|11644.56|0
1725894690000|2024-09-09 15:11:30|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|0
1725894720000|2024-09-09 15:12:00|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|11646.77|0
1725894730000|2024-09-09 15:12:10|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|0
1725894740000|2024-09-09 15:12:20|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|0
1725894790000|2024-09-09 15:13:10|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|11641.52|0
1725894800000|2024-09-09 15:13:20|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|11640.61|0
1725894830000|2024-09-09 15:13:50|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|0
1725894900000|2024-09-09 15:15:00|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|11643.43|0
1725894910000|2024-09-09 15:15:10|11640.99|11640.99|11640.09|11640.09|11643.43|11643.43|11640.09|11640.09|0
1725894930000|2024-09-09 15:15:30|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|0
1725894950000|2024-09-09 15:15:50|11634.2|11634.2|11634.96|11634.96|11636.42|11636.42|11634.2|11634.2|0
1725894990000|2024-09-09 15:16:30|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1725895070000|2024-09-09 15:17:50|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|0
1725895110000|2024-09-09 15:18:30|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|11635.63|0
1725895130000|2024-09-09 15:18:50|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|11634.72|0
1725895150000|2024-09-09 15:19:10|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|0
1725895200000|2024-09-09 15:20:00|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|0
1725895210000|2024-09-09 15:20:10|11636.35|11636.35|11639.03|11639.03|11639.03|11639.03|11636.35|11636.35|0
1725895220000|2024-09-09 15:20:20|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|11637.81|0
1725895250000|2024-09-09 15:20:50|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|11636.37|0
1725895270000|2024-09-09 15:21:10|11634.15|11634.15|11634.15|11634.15|11634.15|11634.15|11634.15|11634.15|0
1725895290000|2024-09-09 15:21:30|11636.58|11636.58|11639.73|11639.73|11639.73|11639.73|11636.58|11636.58|0
1725895320000|2024-09-09 15:22:00|11638.82|11638.82|11639.73|11639.73|11640.64|11640.64|11638.82|11638.82|0
1725895340000|2024-09-09 15:22:20|11641.17|11641.17|11641.17|11641.17|11641.17|11641.17|11641.17|11641.17|0
1725895360000|2024-09-09 15:22:40|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|0
1725895370000|2024-09-09 15:22:50|11642.17|11642.17|11642.17|11642.17|11642.17|11642.17|11642.17|11642.17|0
1725895450000|2024-09-09 15:24:10|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|11639.95|0
1725895490000|2024-09-09 15:24:50|11642.41|11642.41|11644.63|11644.63|11644.63|11644.63|11642.41|11642.41|0
1725895520000|2024-09-09 15:25:20|11643.41|11643.41|11640.95|11640.95|11643.41|11643.41|11640.95|11640.95|0
1725895590000|2024-09-09 15:26:30|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|11642.58|0
1725895700000|2024-09-09 15:28:20|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|11644.04|0
1725895720000|2024-09-09 15:28:40|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|11643.13|0
1725895780000|2024-09-09 15:29:40|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|0
1725895790000|2024-09-09 15:29:50|11643.6|11643.6|11646.22|11646.22|11646.22|11646.22|11643.6|11643.6|0
1725952750000|2024-09-10 07:19:10|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|11669.49|0
1725952780000|2024-09-10 07:19:40|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|11679.32|0
1725952870000|2024-09-10 07:21:10|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|11672.58|0
1725952910000|2024-09-10 07:21:50|11673.8|11673.8|11678.67|11678.67|11678.67|11678.67|11673.8|11673.8|0
1725952920000|2024-09-10 07:22:00|11675.75|11675.75|11675.75|11675.75|11675.75|11675.75|11675.75|11675.75|0
1725952960000|2024-09-10 07:22:40|11673.32|11673.32|11674.54|11674.54|11674.54|11674.54|11673.32|11673.32|0
1725953070000|2024-09-10 07:24:30|11679.45|11679.45|11679.45|11679.45|11679.45|11679.45|11679.45|11679.45|0
1725953140000|2024-09-10 07:25:40|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|11676.99|0
1725953150000|2024-09-10 07:25:50|11678.68|11678.68|11684.09|11684.09|11684.09|11684.09|11678.68|11678.68|0
1725953160000|2024-09-10 07:26:00|11683.1|11683.1|11684.09|11684.09|11684.09|11684.09|11683.1|11683.1|0
1725953270000|2024-09-10 07:27:50|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|0
1725953410000|2024-09-10 07:30:10|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|11694.62|0
1725953440000|2024-09-10 07:30:40|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|11692.16|0
1725953590000|2024-09-10 07:33:10|11676.71|11676.71|11677.62|11677.62|11677.62|11677.62|11676.71|11676.71|0
1725953600000|2024-09-10 07:33:20|11678.53|11678.53|11678.53|11678.53|11678.53|11678.53|11678.53|11678.53|0
1725954040000|2024-09-10 07:40:40|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|11680.75|0
1725954110000|2024-09-10 07:41:50|11677.87|11677.87|11679.31|11679.31|11679.31|11679.31|11677.87|11677.87|0
1725954300000|2024-09-10 07:45:00|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|11676.88|0
1725954310000|2024-09-10 07:45:10|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|11675.66|0
1725954330000|2024-09-10 07:45:30|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|11679.31|0
1725954470000|2024-09-10 07:47:50|11680.53|11680.53|11684.91|11684.91|11684.91|11684.91|11680.53|11680.53|0
1725954490000|2024-09-10 07:48:10|11684|11684|11684|11684|11684|11684|11684|11684|0
1725954530000|2024-09-10 07:48:50|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|11681.57|0
1725954570000|2024-09-10 07:49:30|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1725954600000|2024-09-10 07:50:00|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|11680.12|0
1725955070000|2024-09-10 07:57:50|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|0
1725955080000|2024-09-10 07:58:00|11683.79|11683.79|11686.01|11686.01|11686.01|11686.01|11683.79|11683.79|0
1725955260000|2024-09-10 08:01:00|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|0
1725955280000|2024-09-10 08:01:20|11693.41|11693.41|11698.36|11698.36|11698.36|11698.36|11693.41|11693.41|0
1725955290000|2024-09-10 08:01:30|11694.4|11694.4|11693.41|11693.41|11694.4|11694.4|11693.41|11693.41|0
1725955310000|2024-09-10 08:01:50|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|11692.41|0
1725955380000|2024-09-10 08:03:00|11694.4|11694.4|11702.54|11702.54|11702.54|11702.54|11694.4|11694.4|0
1725955420000|2024-09-10 08:03:40|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|11700.32|0
1725955440000|2024-09-10 08:04:00|11698.1|11698.1|11699.09|11699.09|11699.09|11699.09|11698.1|11698.1|0
1725955620000|2024-09-10 08:07:00|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|0
1725955950000|2024-09-10 08:12:30|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|11698.43|0
1725956220000|2024-09-10 08:17:00|11697.44|11697.44|11703.28|11703.28|11703.28|11703.28|11697.44|11697.44|0
1725956520000|2024-09-10 08:22:00|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|11704.91|0
1725956530000|2024-09-10 08:22:10|11701.65|11701.65|11701.65|11701.65|11701.65|11701.65|11701.65|11701.65|0
1725956540000|2024-09-10 08:22:20|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|11703.28|0
1725956610000|2024-09-10 08:23:30|11700.84|11700.84|11700.84|11700.84|11700.84|11700.84|11700.84|11700.84|0
1725956730000|2024-09-10 08:25:30|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1725956750000|2024-09-10 08:25:50|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|11696.71|0
1725956770000|2024-09-10 08:26:10|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|11693.79|0
1725956980000|2024-09-10 08:29:40|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|11683.68|0
1725956990000|2024-09-10 08:29:50|11681.46|11681.46|11683.68|11683.68|11683.68|11683.68|11681.46|11681.46|0
1725957000000|2024-09-10 08:30:00|11682.24|11682.24|11682.24|11682.24|11682.24|11682.24|11682.24|11682.24|0
1725957020000|2024-09-10 08:30:20|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|11683.15|0
1725957040000|2024-09-10 08:30:40|11679.18|11679.18|11680.09|11680.09|11680.09|11680.09|11679.18|11679.18|0
1725957050000|2024-09-10 08:30:50|11678.27|11678.27|11678.27|11678.27|11678.27|11678.27|11678.27|11678.27|0
1725957110000|2024-09-10 08:31:50|11679.9|11679.9|11679.9|11679.9|11679.9|11679.9|11679.9|11679.9|0
1725957130000|2024-09-10 08:32:10|11678.68|11678.68|11676.25|11676.25|11678.68|11678.68|11676.25|11676.25|0
1725957160000|2024-09-10 08:32:40|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|11678.06|0
1725957180000|2024-09-10 08:33:00|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|11680.94|0
1725957270000|2024-09-10 08:34:30|11678.96|11678.96|11676.04|11676.04|11678.96|11678.96|11676.04|11676.04|0
1725957280000|2024-09-10 08:34:40|11670.99|11670.99|11670.99|11670.99|11670.99|11670.99|11670.99|11670.99|0
1725957290000|2024-09-10 08:34:50|11669.77|11669.77|11668.08|11668.08|11669.77|11669.77|11668.08|11668.08|0
1725957300000|2024-09-10 08:35:00|11666.62|11666.62|11666.62|11666.62|11666.62|11666.62|11666.62|11666.62|0
1725957320000|2024-09-10 08:35:20|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|11668.08|0
1725957460000|2024-09-10 08:37:40|11666.87|11666.87|11664.43|11664.43|11666.87|11666.87|11664.43|11664.43|0
1725957600000|2024-09-10 08:40:00|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|0
1725957610000|2024-09-10 08:40:10|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|11666.87|0
1725957710000|2024-09-10 08:41:50|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|11665.65|0
1725957970000|2024-09-10 08:46:10|11664.43|11664.43|11662.8|11662.8|11664.43|11664.43|11662.8|11662.8|0
1725958030000|2024-09-10 08:47:10|11663.79|11663.79|11664.78|11664.78|11664.78|11664.78|11663.79|11663.79|0
1725958430000|2024-09-10 08:53:50|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|11663.32|0
1725958500000|2024-09-10 08:55:00|11662.11|11662.11|11657.25|11657.25|11662.11|11662.11|11657.25|11657.25|0
1725958530000|2024-09-10 08:55:30|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|0
1725958560000|2024-09-10 08:56:00|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|11652.98|0
1725958660000|2024-09-10 08:57:40|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|0
1725958690000|2024-09-10 08:58:10|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1725958790000|2024-09-10 08:59:50|11646.52|11646.52|11644.83|11644.83|11646.52|11646.52|11644.83|11644.83|0
1725958980000|2024-09-10 09:03:00|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|0
1725959020000|2024-09-10 09:03:40|11641.39|11641.39|11641.39|11641.39|11641.39|11641.39|11641.39|11641.39|0
1725959030000|2024-09-10 09:03:50|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|0
1725959050000|2024-09-10 09:04:10|11637.95|11637.95|11637.95|11637.95|11637.95|11637.95|11637.95|11637.95|0
1725959100000|2024-09-10 09:05:00|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|11633.63|0
1725959120000|2024-09-10 09:05:20|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|11632.19|0
1725959200000|2024-09-10 09:06:40|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|11633.1|0
1725959210000|2024-09-10 09:06:50|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|11630.88|0
1725959260000|2024-09-10 09:07:40|11633.33|11633.33|11633.33|11633.33|11634.55|11634.55|11633.33|11633.33|0
1725959330000|2024-09-10 09:08:50|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|11634.24|0
1725959360000|2024-09-10 09:09:20|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|11633.02|0
1725959400000|2024-09-10 09:10:00|11630.05|11630.05|11631.04|11631.04|11631.04|11631.04|11630.05|11630.05|0
1725959410000|2024-09-10 09:10:10|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|11629.82|0
1725959490000|2024-09-10 09:11:30|11627.6|11627.6|11623.77|11623.77|11627.6|11627.6|11623.77|11623.77|0
1725959540000|2024-09-10 09:12:20|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|0
1725959550000|2024-09-10 09:12:30|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|11623.3|0
1725959580000|2024-09-10 09:13:00|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|0
1725959680000|2024-09-10 09:14:40|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|11623.28|0
1725959700000|2024-09-10 09:15:00|11626.2|11626.2|11624.74|11624.74|11626.2|11626.2|11624.74|11624.74|0
1725959940000|2024-09-10 09:19:00|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|11625.73|0
1725960110000|2024-09-10 09:21:50|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|11626.95|0
1725960120000|2024-09-10 09:22:00|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|11628.17|0
1725960210000|2024-09-10 09:23:30|11625.71|11625.71|11625.71|11625.71|11625.71|11625.71|11625.71|11625.71|0
1725960250000|2024-09-10 09:24:10|11623.25|11623.25|11623.25|11623.25|11623.25|11623.25|11623.25|11623.25|0
1725960280000|2024-09-10 09:24:40|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|11627.63|0
1725960350000|2024-09-10 09:25:50|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|11624.26|0
1725960410000|2024-09-10 09:26:50|11635.07|11635.07|11647.43|11647.43|11647.43|11647.43|11635.07|11635.07|0
1725960440000|2024-09-10 09:27:20|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|11644.97|0
1725960450000|2024-09-10 09:27:30|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|11642.09|0
1725960470000|2024-09-10 09:27:50|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|0
1725960530000|2024-09-10 09:28:50|11649.25|11649.25|11658.81|11658.81|11658.81|11658.81|11649.25|11649.25|0
1725960540000|2024-09-10 09:29:00|11660.5|11660.5|11660.5|11660.5|11660.5|11660.5|11660.5|11660.5|0
1725960600000|2024-09-10 09:30:00|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|11661.93|0
1725960620000|2024-09-10 09:30:20|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|11663.92|0
1725960640000|2024-09-10 09:30:40|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|11665.55|0
1725960690000|2024-09-10 09:31:30|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|0
1725960720000|2024-09-10 09:32:00|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|11668.45|0
1725960920000|2024-09-10 09:35:20|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|11669.67|0
1725961000000|2024-09-10 09:36:40|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|11670.66|0
1725961060000|2024-09-10 09:37:40|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|0
1725961080000|2024-09-10 09:38:00|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|0
1725961180000|2024-09-10 09:39:40|11674.97|11674.97|11682.29|11682.29|11682.29|11682.29|11674.97|11674.97|0
1725961330000|2024-09-10 09:42:10|11679.03|11679.03|11679.03|11679.03|11680.66|11680.66|11679.03|11679.03|0
1725961480000|2024-09-10 09:44:40|11677.57|11677.57|11677.57|11677.57|11677.57|11677.57|11677.57|11677.57|0
1725961490000|2024-09-10 09:44:50|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|11676.11|0
1725961560000|2024-09-10 09:46:00|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|11677.02|0
1725961580000|2024-09-10 09:46:20|11679.9|11679.9|11682.34|11682.34|11682.34|11682.34|11679.9|11679.9|0
1725961590000|2024-09-10 09:46:30|11683.8|11683.8|11680.88|11680.88|11683.8|11683.8|11680.88|11680.88|0
1725961840000|2024-09-10 09:50:40|11679.42|11679.42|11679.42|11679.42|11679.42|11679.42|11679.42|11679.42|0
1725961880000|2024-09-10 09:51:20|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|11681.1|0
1725962090000|2024-09-10 09:54:50|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|0
1725962130000|2024-09-10 09:55:30|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|0
1725962230000|2024-09-10 09:57:10|11679|11679|11679|11679|11679|11679|11679|11679|0
1725962260000|2024-09-10 09:57:40|11680.21|11680.21|11678.53|11678.53|11680.21|11680.21|11678.53|11678.53|0
1725962400000|2024-09-10 10:00:00|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|0
1725962480000|2024-09-10 10:01:20|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|0
1725962500000|2024-09-10 10:01:40|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|11678.08|0
1725962580000|2024-09-10 10:03:00|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|11676.86|0
1725962860000|2024-09-10 10:07:40|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|11678.32|0
1725962890000|2024-09-10 10:08:10|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|11676.09|0
1725963110000|2024-09-10 10:11:50|11674.88|11674.88|11673.25|11673.25|11674.88|11674.88|11673.25|11673.25|0
1725963330000|2024-09-10 10:15:30|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|11674.24|0
1725963340000|2024-09-10 10:15:40|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|0
1725963350000|2024-09-10 10:15:50|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|11671.26|0
1725963370000|2024-09-10 10:16:10|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|11670.04|0
1725963410000|2024-09-10 10:16:50|11668.6|11668.6|11666.92|11666.92|11668.6|11668.6|11666.92|11666.92|0
1725963420000|2024-09-10 10:17:00|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|11666.01|0
1725963430000|2024-09-10 10:17:10|11664.33|11664.33|11663.34|11663.34|11664.33|11664.33|11663.34|11663.34|0
1725963470000|2024-09-10 10:17:50|11665.02|11665.02|11666.7|11666.7|11666.7|11666.7|11665.02|11665.02|0
1725963500000|2024-09-10 10:18:20|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|11668.39|0
1725963670000|2024-09-10 10:21:10|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|11670.02|0
1725963690000|2024-09-10 10:21:30|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|11671.65|0
1725963900000|2024-09-10 10:25:00|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|0
1725963910000|2024-09-10 10:25:10|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|11675.3|0
1725963960000|2024-09-10 10:26:00|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|11676.52|0
1725964150000|2024-09-10 10:29:10|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|11677.96|0
1725964210000|2024-09-10 10:30:10|11679.4|11679.4|11680.31|11680.31|11680.31|11680.31|11679.4|11679.4|0
1725964220000|2024-09-10 10:30:20|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|0
1725964370000|2024-09-10 10:32:50|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|11683.96|0
1725964450000|2024-09-10 10:34:10|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|11685.95|0
1725964460000|2024-09-10 10:34:20|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|0
1725964670000|2024-09-10 10:37:50|11689.07|11689.07|11686.61|11686.61|11689.07|11689.07|11686.61|11686.61|0
1725964760000|2024-09-10 10:39:20|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1725964830000|2024-09-10 10:40:30|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|11686.2|0
1725965190000|2024-09-10 10:46:30|11687.19|11687.19|11688.19|11688.19|11688.19|11688.19|11687.19|11687.19|0
1725965220000|2024-09-10 10:47:00|11686.56|11686.56|11688.19|11688.19|11688.19|11688.19|11686.56|11686.56|0
1725965230000|2024-09-10 10:47:10|11689.82|11689.82|11690.85|11690.85|11691.45|11691.45|11689.22|11689.22|0
1725965390000|2024-09-10 10:49:50|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|11689.22|0
1725965460000|2024-09-10 10:51:00|11688|11688|11686.02|11686.02|11688|11688|11686.02|11686.02|0
1725965520000|2024-09-10 10:52:00|11684.8|11684.8|11684.8|11684.8|11684.8|11684.8|11684.8|11684.8|0
1725965530000|2024-09-10 10:52:10|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|11681.88|0
1725965550000|2024-09-10 10:52:30|11680.66|11680.66|11679.03|11679.03|11680.66|11680.66|11679.03|11679.03|0
1725965630000|2024-09-10 10:53:50|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|11677.82|0
1725965660000|2024-09-10 10:54:20|11674.94|11674.94|11674.94|11674.94|11676.57|11676.57|11674.94|11674.94|0
1725965670000|2024-09-10 10:54:30|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|0
1725965690000|2024-09-10 10:54:50|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|0
1725965700000|2024-09-10 10:55:00|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|11678.19|0
1725965730000|2024-09-10 10:55:30|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|0
1725965810000|2024-09-10 10:56:50|11679.38|11679.38|11679.57|11679.57|11681.01|11681.01|11679.38|11679.38|0
1725965830000|2024-09-10 10:57:10|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|11678.36|0
1725965900000|2024-09-10 10:58:20|11680.79|11680.79|11679.11|11679.11|11680.79|11680.79|11679.11|11679.11|0
1725965980000|2024-09-10 10:59:40|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|11676.67|0
1725965990000|2024-09-10 10:59:50|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1725966000000|2024-09-10 11:00:00|11670.56|11670.56|11665.51|11665.51|11670.56|11670.56|11665.51|11665.51|0
1725966060000|2024-09-10 11:01:00|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|11664.05|0
1725966140000|2024-09-10 11:02:20|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|0
1725966230000|2024-09-10 11:03:50|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|11666.71|0
1725966320000|2024-09-10 11:05:20|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|11665.8|0
1725966330000|2024-09-10 11:05:30|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|11664.81|0
1725966610000|2024-09-10 11:10:10|11666.25|11666.25|11666.25|11666.25|11666.25|11666.25|11666.25|11666.25|0
1725966670000|2024-09-10 11:11:10|11671.3|11671.3|11674.67|11674.67|11674.67|11674.67|11671.3|11671.3|0
1725966700000|2024-09-10 11:11:40|11677.13|11677.13|11674.67|11674.67|11677.13|11677.13|11674.67|11674.67|0
1725966730000|2024-09-10 11:12:10|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|0
1725966750000|2024-09-10 11:12:30|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|11674.69|0
1725966780000|2024-09-10 11:13:00|11673.7|11673.7|11673.7|11673.7|11673.7|11673.7|11673.7|11673.7|0
1725966790000|2024-09-10 11:13:10|11672.02|11672.02|11670.8|11670.8|11672.02|11672.02|11670.8|11670.8|0
1725966800000|2024-09-10 11:13:20|11669.11|11669.11|11667.89|11667.89|11669.11|11669.11|11667.89|11667.89|0
1725966880000|2024-09-10 11:14:40|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|11666.9|0
1725966890000|2024-09-10 11:14:50|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|11667.89|0
1725967270000|2024-09-10 11:21:10|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|0
1725967300000|2024-09-10 11:21:40|11667.89|11667.89|11669.11|11669.11|11670.33|11670.33|11667.89|11667.89|0
1725967330000|2024-09-10 11:22:10|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|11666.68|0
1725967460000|2024-09-10 11:24:20|11668.66|11668.66|11668.66|11668.66|11668.66|11668.66|11668.66|11668.66|0
1725967470000|2024-09-10 11:24:30|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|11669.65|0
1725967530000|2024-09-10 11:25:30|11675.41|11675.41|11675.41|11675.41|11675.41|11675.41|11675.41|11675.41|0
1725967550000|2024-09-10 11:25:50|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|0
1725967660000|2024-09-10 11:27:40|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|0
1725967790000|2024-09-10 11:29:50|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|11676.63|0
1725967860000|2024-09-10 11:31:00|11680.28|11680.28|11680.28|11680.28|11680.28|11680.28|11680.28|11680.28|0
1725967980000|2024-09-10 11:33:00|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|11677.85|0
1725968050000|2024-09-10 11:34:10|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|11676.16|0
1725968100000|2024-09-10 11:35:00|11674.94|11674.94|11674.94|11674.94|11674.94|11674.94|11674.94|11674.94|0
1725968220000|2024-09-10 11:37:00|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|11673.73|0
1725968240000|2024-09-10 11:37:20|11672.51|11672.51|11669.59|11669.59|11672.51|11672.51|11669.59|11669.59|0
1725968260000|2024-09-10 11:37:40|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|11665.27|0
1725968280000|2024-09-10 11:38:00|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|11663.45|0
1725968290000|2024-09-10 11:38:10|11661.47|11661.47|11654.17|11654.17|11661.47|11661.47|11654.17|11654.17|0
1725968350000|2024-09-10 11:39:10|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|0
1725968450000|2024-09-10 11:40:50|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|11657.01|0
1725968500000|2024-09-10 11:41:40|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|0
1725968560000|2024-09-10 11:42:40|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|11654.11|0
1725969080000|2024-09-10 11:51:20|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|0
1725969270000|2024-09-10 11:54:30|11656.96|11656.96|11656.96|11656.96|11656.96|11656.96|11656.96|11656.96|0
1725969430000|2024-09-10 11:57:10|11655.33|11655.33|11658.59|11658.59|11658.59|11658.59|11655.33|11655.33|0
1725969470000|2024-09-10 11:57:50|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|11656.36|0
1725969580000|2024-09-10 11:59:40|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|11657.36|0
1725969590000|2024-09-10 11:59:50|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|0
1725969610000|2024-09-10 12:00:10|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|11659.81|0
1725969850000|2024-09-10 12:04:10|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|11657.37|0
1725969860000|2024-09-10 12:04:20|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|11658.59|0
1725970030000|2024-09-10 12:07:10|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|11660.81|0
1725970150000|2024-09-10 12:09:10|11658.35|11658.35|11655.1|11655.1|11658.35|11658.35|11655.1|11655.1|0
1725970160000|2024-09-10 12:09:20|11653.64|11653.64|11651.43|11651.43|11653.64|11653.64|11651.43|11651.43|0
1725970190000|2024-09-10 12:09:50|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|11648.97|0
1725970210000|2024-09-10 12:10:10|11650.65|11650.65|11650.65|11650.65|11650.65|11650.65|11650.65|11650.65|0
1725970250000|2024-09-10 12:10:50|11653.11|11653.11|11653.11|11653.11|11653.11|11653.11|11653.11|11653.11|0
1725970310000|2024-09-10 12:11:50|11650.38|11650.38|11649.48|11649.48|11650.38|11650.38|11649.48|11649.48|0
1725970360000|2024-09-10 12:12:40|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|11650.69|0
1725970370000|2024-09-10 12:12:50|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|0
1725970390000|2024-09-10 12:13:10|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|0
1725970770000|2024-09-10 12:19:30|11656.76|11656.76|11658.39|11658.39|11658.39|11658.39|11656.76|11656.76|0
1725970960000|2024-09-10 12:22:40|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|11659.83|0
1725971000000|2024-09-10 12:23:20|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|11661.29|0
1725971140000|2024-09-10 12:25:40|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|11663.52|0
1725971150000|2024-09-10 12:25:50|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|11662.3|0
1725971160000|2024-09-10 12:26:00|11660.07|11660.07|11660.07|11660.07|11660.07|11660.07|11660.07|11660.07|0
1725971180000|2024-09-10 12:26:20|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|11662.51|0
1725971310000|2024-09-10 12:28:30|11661.52|11661.52|11660.53|11660.53|11661.52|11661.52|11660.53|11660.53|0
1725971370000|2024-09-10 12:29:30|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|11661.52|0
1725971470000|2024-09-10 12:31:10|11660.3|11660.3|11660.3|11660.3|11660.3|11660.3|11660.3|11660.3|0
1725971570000|2024-09-10 12:32:50|11661.29|11661.29|11662.28|11662.28|11662.28|11662.28|11661.29|11661.29|0
1725971690000|2024-09-10 12:34:50|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|11663.27|0
1725971740000|2024-09-10 12:35:40|11660.02|11660.02|11660.02|11660.02|11660.02|11660.02|11660.02|11660.02|0
1725971770000|2024-09-10 12:36:10|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|11658.56|0
1725971840000|2024-09-10 12:37:20|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|11656.1|0
1725971860000|2024-09-10 12:37:40|11654.88|11654.88|11654.88|11654.88|11654.88|11654.88|11654.88|11654.88|0
1725972010000|2024-09-10 12:40:10|11653.89|11653.89|11650.97|11650.97|11653.89|11653.89|11650.97|11650.97|0
1725972020000|2024-09-10 12:40:20|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|11651.88|0
1725972060000|2024-09-10 12:41:00|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1725972180000|2024-09-10 12:43:00|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|11652.57|0
1725972200000|2024-09-10 12:43:20|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|11654.2|0
1725972280000|2024-09-10 12:44:40|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|0
1725972410000|2024-09-10 12:46:50|11650.83|11650.83|11645.78|11645.78|11650.83|11650.83|11645.78|11645.78|0
1725972510000|2024-09-10 12:48:30|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|11644.15|0
1725972610000|2024-09-10 12:50:10|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|11651.46|0
1725972640000|2024-09-10 12:50:40|11650.55|11650.55|11648.92|11648.92|11650.55|11650.55|11648.92|11648.92|0
1725972710000|2024-09-10 12:51:50|11652.29|11652.29|11652.29|11652.29|11652.29|11652.29|11652.29|11652.29|0
1725972790000|2024-09-10 12:53:10|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|0
1725972800000|2024-09-10 12:53:20|11655.94|11655.94|11654.72|11654.72|11655.94|11655.94|11654.72|11654.72|0
1725972880000|2024-09-10 12:54:40|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|0
1725972970000|2024-09-10 12:56:10|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|11654.72|0
1725972990000|2024-09-10 12:56:30|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|0
1725973100000|2024-09-10 12:58:20|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|11651.22|0
1725973120000|2024-09-10 12:58:40|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|11652.91|0
1725973170000|2024-09-10 12:59:30|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|0
1725973410000|2024-09-10 13:03:30|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|11655.88|0
1725973420000|2024-09-10 13:03:40|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|11653.9|0
1725973490000|2024-09-10 13:04:50|11655.58|11655.58|11653.9|11653.9|11655.58|11655.58|11653.9|11653.9|0
1725973500000|2024-09-10 13:05:00|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|11652.68|0
1725973530000|2024-09-10 13:05:30|11650.24|11650.24|11651|11651|11652.68|11652.68|11650.24|11650.24|0
1725973540000|2024-09-10 13:05:40|11653.43|11653.43|11655.56|11655.56|11655.56|11655.56|11653.43|11653.43|0
1725973840000|2024-09-10 13:10:40|11654.34|11654.34|11654.34|11654.34|11654.34|11654.34|11654.34|11654.34|0
1725973850000|2024-09-10 13:10:50|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|0
1725973880000|2024-09-10 13:11:20|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1725973920000|2024-09-10 13:12:00|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|11653.12|0
1725973980000|2024-09-10 13:13:00|11654.11|11654.11|11651.2|11651.2|11654.11|11654.11|11651.2|11651.2|0
1725974030000|2024-09-10 13:13:50|11649.57|11649.57|11647.34|11647.34|11649.57|11649.57|11647.34|11647.34|0
1725974040000|2024-09-10 13:14:00|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|0
1725974150000|2024-09-10 13:15:50|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|11644.72|0
1725974160000|2024-09-10 13:16:00|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|11643.09|0
1725974200000|2024-09-10 13:16:40|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|0
1725974210000|2024-09-10 13:16:50|11639.44|11639.44|11639.44|11639.44|11639.44|11639.44|11639.44|11639.44|0
1725974220000|2024-09-10 13:17:00|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|11635.12|0
1725974240000|2024-09-10 13:17:20|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|11633.13|0
1725974350000|2024-09-10 13:19:10|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|11635.57|0
1725974400000|2024-09-10 13:20:00|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|11638.83|0
1725974440000|2024-09-10 13:20:40|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|11639.82|0
1725974470000|2024-09-10 13:21:10|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|0
1725974500000|2024-09-10 13:21:40|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|0
1725974510000|2024-09-10 13:21:50|11640.79|11640.79|11640.79|11640.79|11640.79|11640.79|11640.79|11640.79|0
1725974630000|2024-09-10 13:23:50|11639.88|11639.88|11639.88|11639.88|11639.88|11639.88|11639.88|11639.88|0
1725974680000|2024-09-10 13:24:40|11641.34|11641.34|11642.8|11642.8|11642.8|11642.8|11641.34|11641.34|0
1725974690000|2024-09-10 13:24:50|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|0
1725974700000|2024-09-10 13:25:00|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|11641.28|0
1725974820000|2024-09-10 13:27:00|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|0
1725975010000|2024-09-10 13:30:10|11642.27|11642.27|11642.49|11642.49|11642.49|11642.49|11641.05|11641.05|0
1725975020000|2024-09-10 13:30:20|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|11641.59|0
1725975040000|2024-09-10 13:30:40|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|11640.15|0
1725975050000|2024-09-10 13:30:50|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|11638.69|0
1725975070000|2024-09-10 13:31:10|11637.47|11637.47|11634.1|11634.1|11637.47|11637.47|11634.1|11634.1|0
1725975090000|2024-09-10 13:31:30|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|11632.11|0
1725975120000|2024-09-10 13:32:00|11630.49|11630.49|11628.86|11628.86|11630.49|11630.49|11628.86|11628.86|0
1725975130000|2024-09-10 13:32:10|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|11627.95|0
1725975180000|2024-09-10 13:33:00|11625.51|11625.51|11624.05|11624.05|11625.51|11625.51|11624.05|11624.05|0
1725975190000|2024-09-10 13:33:10|11628.92|11628.92|11628.92|11628.92|11628.92|11628.92|11628.92|11628.92|0
1725975230000|2024-09-10 13:33:50|11626.7|11626.7|11626.7|11626.7|11626.7|11626.7|11626.7|11626.7|0
1725975240000|2024-09-10 13:34:00|11623.05|11623.05|11618.98|11618.98|11623.05|11623.05|11618.98|11618.98|0
1725975360000|2024-09-10 13:36:00|11620.2|11620.2|11621.42|11621.42|11621.42|11621.42|11620.2|11620.2|0
1725975590000|2024-09-10 13:39:50|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|0
1725975670000|2024-09-10 13:41:10|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|11623.77|0
1725975680000|2024-09-10 13:41:20|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|11625.21|0
1725975700000|2024-09-10 13:41:40|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|11626.12|0
1725975710000|2024-09-10 13:41:50|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|11627.58|0
1725975730000|2024-09-10 13:42:10|11628.8|11628.8|11630.01|11630.01|11630.01|11630.01|11628.8|11628.8|0
1725975900000|2024-09-10 13:45:00|11633.38|11633.38|11634.37|11634.37|11636.83|11636.83|11633.38|11633.38|0
1725975910000|2024-09-10 13:45:10|11635.37|11635.37|11636.36|11636.36|11636.36|11636.36|11635.37|11635.37|0
1725976020000|2024-09-10 13:47:00|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|11635.37|0
1725976100000|2024-09-10 13:48:20|11632.93|11632.93|11632.93|11632.93|11632.93|11632.93|11632.93|11632.93|0
1725976120000|2024-09-10 13:48:40|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|11631.3|0
1725976140000|2024-09-10 13:49:00|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|11630.31|0
1725976240000|2024-09-10 13:50:40|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|11629.32|0
1725976310000|2024-09-10 13:51:50|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|11632.58|0
1725976320000|2024-09-10 13:52:00|11634.21|11634.21|11635.42|11635.42|11635.42|11635.42|11634.21|11634.21|0
1725976370000|2024-09-10 13:52:50|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|0
1725976390000|2024-09-10 13:53:10|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|11634.19|0
1725976400000|2024-09-10 13:53:20|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|11636.42|0
1725976490000|2024-09-10 13:54:50|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|11637.63|0
1725976510000|2024-09-10 13:55:10|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|11635.95|0
1725976520000|2024-09-10 13:55:20|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|11634.73|0
1725976630000|2024-09-10 13:57:10|11633.51|11633.51|11632.29|11632.29|11633.51|11633.51|11632.29|11632.29|0
1725976650000|2024-09-10 13:57:30|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|11630.66|0
1725976680000|2024-09-10 13:58:00|11629.76|11629.76|11628.32|11628.32|11629.76|11629.76|11628.32|11628.32|0
1725976710000|2024-09-10 13:58:30|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|11629.76|0
1725976720000|2024-09-10 13:58:40|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|0
1725976730000|2024-09-10 13:58:50|11634.75|11634.75|11634.75|11634.75|11634.75|11634.75|11634.75|11634.75|0
1725976740000|2024-09-10 13:59:00|11636.19|11636.19|11636.19|11636.19|11636.19|11636.19|11636.19|11636.19|0
1725976760000|2024-09-10 13:59:20|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|11638.63|0
1725976770000|2024-09-10 13:59:30|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|0
1725976790000|2024-09-10 13:59:50|11639.27|11639.27|11639.27|11639.27|11639.27|11639.27|11639.27|11639.27|0
1725976970000|2024-09-10 14:02:50|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|0
1725976990000|2024-09-10 14:03:10|11636.2|11636.2|11634.57|11634.57|11636.2|11636.2|11634.57|11634.57|0
1725977000000|2024-09-10 14:03:20|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|11637.83|0
1725977020000|2024-09-10 14:03:40|11635.6|11635.6|11633.38|11633.38|11635.6|11635.6|11633.38|11633.38|0
1725977070000|2024-09-10 14:04:30|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|11631.16|0
1725977110000|2024-09-10 14:05:10|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|11632.15|0
1725977140000|2024-09-10 14:05:40|11630.93|11630.93|11629.94|11629.94|11630.93|11630.93|11629.94|11629.94|0
1725977150000|2024-09-10 14:05:50|11628.72|11628.72|11627.5|11627.5|11628.72|11628.72|11627.5|11627.5|0
1725977160000|2024-09-10 14:06:00|11622.45|11622.45|11621.21|11621.21|11624.13|11624.13|11620.76|11620.76|0
1725977170000|2024-09-10 14:06:10|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|11619.53|0
1725977180000|2024-09-10 14:06:20|11618.54|11618.54|11618.54|11618.54|11618.54|11618.54|11617.63|11617.63|0
1725977190000|2024-09-10 14:06:30|11617.32|11617.32|11612.43|11612.43|11617.32|11617.32|11612.43|11612.43|0
1725977220000|2024-09-10 14:07:00|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|11614.65|0
1725977280000|2024-09-10 14:08:00|11616.88|11616.88|11618.1|11618.1|11618.1|11618.1|11616.88|11616.88|0
1725977290000|2024-09-10 14:08:10|11619.56|11619.56|11621.02|11621.02|11621.02|11621.02|11619.56|11619.56|0
1725977430000|2024-09-10 14:10:30|11623.24|11623.24|11623.24|11623.24|11623.24|11623.24|11623.24|11623.24|0
1725977440000|2024-09-10 14:10:40|11622.02|11622.02|11620.8|11620.8|11622.02|11622.02|11620.8|11620.8|0
1725977460000|2024-09-10 14:11:00|11619.81|11619.81|11619.81|11619.81|11619.81|11619.81|11619.81|11619.81|0
1725977470000|2024-09-10 14:11:10|11618.82|11618.82|11618.37|11618.37|11619.81|11619.81|11618.37|11618.37|0
1725977500000|2024-09-10 14:11:40|11617.15|11617.15|11609.24|11609.24|11617.15|11617.15|11609.24|11609.24|0
1725977510000|2024-09-10 14:11:50|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|11610.92|0
1725977580000|2024-09-10 14:13:00|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|11613.14|0
1725977620000|2024-09-10 14:13:40|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|0
1725977680000|2024-09-10 14:14:40|11613.14|11613.14|11612.9|11612.9|11614.36|11614.36|11612.9|11612.9|0
1725977750000|2024-09-10 14:15:50|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|11614.36|0
1725977760000|2024-09-10 14:16:00|11611.93|11611.93|11610.71|11610.71|11611.93|11611.93|11610.71|11610.71|0
1725977800000|2024-09-10 14:16:40|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|11609.49|0
1725977840000|2024-09-10 14:17:20|11613.14|11613.14|11611.93|11611.93|11613.14|11613.14|11611.93|11611.93|0
1725977850000|2024-09-10 14:17:30|11613.14|11613.14|11613.14|11613.14|11615.6|11615.6|11613.14|11613.14|0
1725977860000|2024-09-10 14:17:40|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|11612.15|0
1725977880000|2024-09-10 14:18:00|11610.93|11610.93|11610.93|11610.93|11610.93|11610.93|11610.93|11610.93|0
1725977890000|2024-09-10 14:18:10|11604.26|11604.26|11606.49|11606.49|11606.49|11606.49|11604.26|11604.26|0
1725977900000|2024-09-10 14:18:20|11602.04|11602.04|11606.49|11606.49|11606.49|11606.49|11602.04|11602.04|0
1725977950000|2024-09-10 14:19:10|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|11607.7|0
1725977960000|2024-09-10 14:19:20|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|11606.49|0
1725978120000|2024-09-10 14:22:00|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|11608.92|0
1725978360000|2024-09-10 14:26:00|11610.61|11610.61|11615.66|11615.66|11615.66|11615.66|11610.61|11610.61|0
1725978370000|2024-09-10 14:26:10|11613.98|11613.98|11613.98|11613.98|11613.98|11613.98|11613.98|11613.98|0
1725978380000|2024-09-10 14:26:20|11616.9|11616.9|11621.28|11621.28|11621.28|11621.28|11616.9|11616.9|0
1725978390000|2024-09-10 14:26:30|11619.59|11619.59|11621.05|11621.05|11621.05|11621.05|11619.59|11619.59|0
1725978400000|2024-09-10 14:26:40|11619.59|11619.59|11619.59|11619.59|11619.59|11619.59|11619.59|11619.59|0
1725978420000|2024-09-10 14:27:00|11621.03|11621.03|11626.79|11626.79|11626.79|11626.79|11621.03|11621.03|0
1725978440000|2024-09-10 14:27:20|11625.35|11625.35|11625.35|11625.35|11625.35|11625.35|11625.35|11625.35|0
1725978540000|2024-09-10 14:29:00|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|11631.07|0
1725978560000|2024-09-10 14:29:20|11632.06|11632.06|11632.97|11632.97|11632.97|11632.97|11632.06|11632.06|0
1725978570000|2024-09-10 14:29:30|11634.65|11634.65|11636.34|11636.34|11636.34|11636.34|11634.65|11634.65|0
1725978580000|2024-09-10 14:29:40|11637.24|11637.24|11642.91|11642.91|11642.91|11642.91|11637.24|11637.24|0
1725978600000|2024-09-10 14:30:00|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|11644.37|0
1725978630000|2024-09-10 14:30:30|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1725978720000|2024-09-10 14:32:00|11644.29|11644.29|11641.85|11641.85|11644.29|11644.29|11640.17|11640.17|0
1725978750000|2024-09-10 14:32:30|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|0
1725978770000|2024-09-10 14:32:50|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|11641.44|0
1725978790000|2024-09-10 14:33:10|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|0
1725978800000|2024-09-10 14:33:20|11636.1|11636.1|11634.42|11634.42|11636.1|11636.1|11634.42|11634.42|0
1725978810000|2024-09-10 14:33:30|11636.1|11636.1|11636.1|11636.1|11636.1|11636.1|11636.1|11636.1|0
1725978900000|2024-09-10 14:35:00|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|11638.54|0
1725978930000|2024-09-10 14:35:30|11636.31|11636.31|11631.65|11631.65|11636.31|11636.31|11631.65|11631.65|0
1725978940000|2024-09-10 14:35:40|11633.88|11633.88|11633.88|11633.88|11633.88|11633.88|11631.65|11631.65|0
1725978990000|2024-09-10 14:36:30|11631.42|11631.42|11631.42|11631.42|11631.42|11631.42|11631.42|11631.42|0
1725979000000|2024-09-10 14:36:40|11629.19|11629.19|11628.2|11628.2|11629.19|11629.19|11628.2|11628.2|0
1725979120000|2024-09-10 14:38:40|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|11632.65|0
1725979130000|2024-09-10 14:38:50|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|0
1725979150000|2024-09-10 14:39:10|11636.77|11636.77|11639.67|11639.67|11639.67|11639.67|11636.77|11636.77|0
1725979160000|2024-09-10 14:39:20|11637.99|11637.99|11636.31|11636.31|11639.67|11639.67|11636.31|11636.31|0
1725979220000|2024-09-10 14:40:20|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|0
1725979340000|2024-09-10 14:42:20|11636.53|11636.53|11637.99|11637.99|11637.99|11637.99|11636.53|11636.53|0
1725979350000|2024-09-10 14:42:30|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|11639.43|0
1725979380000|2024-09-10 14:43:00|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|11640.65|0
1725979390000|2024-09-10 14:43:10|11642.08|11642.08|11640.87|11640.87|11642.08|11642.08|11640.87|11640.87|0
1725979450000|2024-09-10 14:44:10|11639.65|11639.65|11639.65|11639.65|11639.65|11639.65|11639.65|11639.65|0
1725979620000|2024-09-10 14:47:00|11640.87|11640.87|11639.43|11639.43|11640.87|11640.87|11639.43|11639.43|0
1725979660000|2024-09-10 14:47:40|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|11642.69|0
1725979800000|2024-09-10 14:50:00|11643.9|11643.9|11642.69|11642.69|11643.9|11643.9|11642.69|11642.69|0
1725979830000|2024-09-10 14:50:30|11643.9|11643.9|11641.47|11641.47|11643.9|11643.9|11641.47|11641.47|0
1725979860000|2024-09-10 14:51:00|11638.55|11638.55|11634.27|11634.27|11638.55|11638.55|11634.27|11634.27|0
1725979870000|2024-09-10 14:51:10|11633.28|11633.28|11631.3|11631.3|11633.28|11633.28|11631.3|11631.3|0
1725979880000|2024-09-10 14:51:20|11632.29|11632.29|11632.29|11632.29|11632.29|11632.29|11632.29|11632.29|0
1725979940000|2024-09-10 14:52:20|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|11633.28|0
1725979970000|2024-09-10 14:52:50|11636.65|11636.65|11636.65|11636.65|11636.65|11636.65|11634.96|11634.96|0
1725980020000|2024-09-10 14:53:40|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|11637.64|0
1725980030000|2024-09-10 14:53:50|11636.65|11636.65|11634.96|11634.96|11636.65|11636.65|11634.96|11634.96|0
1725980100000|2024-09-10 14:55:00|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|11636.18|0
1725980280000|2024-09-10 14:58:00|11638.41|11638.41|11638.41|11638.41|11640.63|11640.63|11638.41|11638.41|0
1725980360000|2024-09-10 14:59:20|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|0
1725980370000|2024-09-10 14:59:30|11641.54|11641.54|11639.31|11639.31|11641.54|11641.54|11639.31|11639.31|0
1725980390000|2024-09-10 14:59:50|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|11641.54|0
1725980500000|2024-09-10 15:01:40|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|11639.31|0
1725980530000|2024-09-10 15:02:10|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|11638.1|0
1725980570000|2024-09-10 15:02:50|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|11637.1|0
1725980600000|2024-09-10 15:03:20|11638.56|11638.56|11637.1|11637.1|11638.56|11638.56|11637.1|11637.1|0
1725980710000|2024-09-10 15:05:10|11638.54|11638.54|11639.98|11639.98|11639.98|11639.98|11638.54|11638.54|0
1725980750000|2024-09-10 15:05:50|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|11641.67|0
1725980820000|2024-09-10 15:07:00|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|0
1725980860000|2024-09-10 15:07:40|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|0
1725980940000|2024-09-10 15:09:00|11642.64|11642.64|11641.43|11641.43|11642.64|11642.64|11641.43|11641.43|0
1725980970000|2024-09-10 15:09:30|11642.89|11642.89|11644.52|11644.52|11644.52|11644.52|11642.89|11642.89|0
1725980980000|2024-09-10 15:09:40|11645.51|11645.51|11642.29|11642.29|11645.51|11645.51|11642.29|11642.29|0
1725980990000|2024-09-10 15:09:50|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|11643.2|0
1725981000000|2024-09-10 15:10:00|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|11644.64|0
1725981020000|2024-09-10 15:10:20|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|0
1725981070000|2024-09-10 15:11:10|11648.01|11648.01|11650.23|11650.23|11650.23|11650.23|11648.01|11648.01|0
1725981090000|2024-09-10 15:11:30|11652.67|11652.67|11653.89|11653.89|11653.89|11653.89|11652.67|11652.67|0
1725981100000|2024-09-10 15:11:40|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1725981110000|2024-09-10 15:11:50|11652.34|11652.34|11652.1|11652.1|11652.34|11652.34|11650.11|11650.11|0
1725981120000|2024-09-10 15:12:00|11653|11653|11653|11653|11653|11653|11653|11653|0
1725981180000|2024-09-10 15:13:00|11652.1|11652.1|11652.1|11652.1|11652.1|11652.1|11651.19|11651.19|0
1725981230000|2024-09-10 15:13:50|11654.32|11654.32|11652.1|11652.1|11654.32|11654.32|11652.1|11652.1|0
1725981300000|2024-09-10 15:15:00|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|11654.53|0
1725981310000|2024-09-10 15:15:10|11656.22|11656.22|11656.22|11656.22|11656.22|11656.22|11656.22|11656.22|0
1725981330000|2024-09-10 15:15:30|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|0
1725981350000|2024-09-10 15:15:50|11656.05|11656.05|11655.06|11655.06|11657.04|11657.04|11655.06|11655.06|0
1725981360000|2024-09-10 15:16:00|11656.05|11656.05|11657.73|11657.73|11657.73|11657.73|11655.06|11655.06|0
1725981370000|2024-09-10 15:16:10|11656.05|11656.05|11654.36|11654.36|11657.73|11657.73|11654.36|11654.36|0
1725981380000|2024-09-10 15:16:20|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|11652.14|0
1725981390000|2024-09-10 15:16:30|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|11651.15|0
1725981400000|2024-09-10 15:16:40|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|0
1725981430000|2024-09-10 15:17:10|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|11649.91|0
1725981460000|2024-09-10 15:17:40|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|0
1725981500000|2024-09-10 15:18:20|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|11647.7|0
1725981510000|2024-09-10 15:18:30|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|11648.92|0
1725981610000|2024-09-10 15:20:10|11647.48|11647.48|11647.48|11647.48|11647.48|11647.48|11647.48|11647.48|0
1725981670000|2024-09-10 15:21:10|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|0
1725981690000|2024-09-10 15:21:30|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|11647.31|0
1725981700000|2024-09-10 15:21:40|11645.63|11645.63|11645.63|11645.63|11645.63|11645.63|11645.63|11645.63|0
1725981770000|2024-09-10 15:22:50|11644.19|11644.19|11639.87|11639.87|11644.19|11644.19|11639.87|11639.87|0
1725981800000|2024-09-10 15:23:20|11636.99|11636.99|11639.87|11639.87|11639.87|11639.87|11636.99|11636.99|0
1725981830000|2024-09-10 15:23:50|11638.41|11638.41|11635.49|11635.49|11638.41|11638.41|11635.49|11635.49|0
1725981880000|2024-09-10 15:24:40|11636.93|11636.93|11635.49|11635.49|11636.93|11636.93|11635.49|11635.49|0
1725981890000|2024-09-10 15:24:50|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|11636.93|0
1725981920000|2024-09-10 15:25:20|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|11639.37|0
1725981940000|2024-09-10 15:25:40|11640.59|11640.59|11641.8|11641.8|11641.8|11641.8|11640.59|11640.59|0
1725981950000|2024-09-10 15:25:50|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|11643.26|0
1725981980000|2024-09-10 15:26:20|11645.49|11645.49|11645.49|11645.49|11645.49|11645.49|11645.49|11645.49|0
1725982060000|2024-09-10 15:27:40|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|0
1725982070000|2024-09-10 15:27:50|11642.36|11642.36|11642.36|11642.36|11642.36|11642.36|11642.36|11642.36|0
1725982160000|2024-09-10 15:29:20|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|11641.14|0
1725982190000|2024-09-10 15:29:50|11642.77|11642.77|11651.14|11651.14|11651.14|11651.14|11642.77|11642.77|0
1726038960000|2024-09-11 07:16:00|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|11710.41|0
1726038990000|2024-09-11 07:16:30|11705.53|11705.53|11690.08|11690.08|11705.53|11705.53|11689.17|11689.17|0
1726039000000|2024-09-11 07:16:40|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|11693.34|0
1726039010000|2024-09-11 07:16:50|11692.43|11692.43|11695.69|11695.69|11695.69|11695.69|11692.43|11692.43|0
1726039020000|2024-09-11 07:17:00|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|11708.65|0
1726039030000|2024-09-11 07:17:10|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|0
1726039050000|2024-09-11 07:17:30|11696.57|11696.57|11702.66|11702.66|11702.66|11702.66|11696.57|11696.57|0
1726039060000|2024-09-11 07:17:40|11688.06|11688.06|11687.62|11687.62|11690.5|11690.5|11687.62|11687.62|0
1726039140000|2024-09-11 07:19:00|11688.61|11688.61|11687.7|11687.7|11688.61|11688.61|11687.7|11687.7|0
1726039150000|2024-09-11 07:19:10|11689.14|11689.14|11684.05|11684.05|11689.14|11689.14|11684.05|11684.05|0
1726039200000|2024-09-11 07:20:00|11682.36|11682.36|11678.71|11678.71|11682.36|11682.36|11678.71|11678.71|0
1726039250000|2024-09-11 07:20:50|11658.69|11658.69|11655.77|11655.77|11658.69|11658.69|11655.77|11655.77|0
1726039290000|2024-09-11 07:21:30|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|11660.22|0
1726039530000|2024-09-11 07:25:30|11662.04|11662.04|11662.04|11662.04|11662.04|11662.04|11662.04|11662.04|0
1726039590000|2024-09-11 07:26:30|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|11660.82|0
1726039610000|2024-09-11 07:26:50|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|11663.26|0
1726039790000|2024-09-11 07:29:50|11664.94|11664.94|11660.58|11660.58|11664.94|11664.94|11660.58|11660.58|0
1726039840000|2024-09-11 07:30:40|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|11657.86|0
1726039940000|2024-09-11 07:32:20|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|11659.07|0
1726040080000|2024-09-11 07:34:40|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|11654.63|0
1726040150000|2024-09-11 07:35:50|11652.64|11652.64|11653.63|11653.63|11653.63|11653.63|11652.64|11652.64|0
1726040160000|2024-09-11 07:36:00|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|11649.98|0
1726040170000|2024-09-11 07:36:10|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|11645.09|0
1726040310000|2024-09-11 07:38:30|11642.12|11642.12|11640.9|11640.9|11642.12|11642.12|11640.9|11640.9|0
1726040350000|2024-09-11 07:39:10|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|11635.98|0
1726040550000|2024-09-11 07:42:30|11633.54|11633.54|11633.54|11633.54|11633.54|11633.54|11633.54|11633.54|0
1726040560000|2024-09-11 07:42:40|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|11634.76|0
1726040570000|2024-09-11 07:42:50|11631.84|11631.84|11631.84|11631.84|11631.84|11631.84|11631.84|11631.84|0
1726040630000|2024-09-11 07:43:50|11627.48|11627.48|11626.26|11626.26|11627.48|11627.48|11626.26|11626.26|0
1726040640000|2024-09-11 07:44:00|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|11624.58|0
1726040750000|2024-09-11 07:45:50|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|11625.57|0
1726040980000|2024-09-11 07:49:40|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|11628.01|0
1726041170000|2024-09-11 07:52:50|11627.02|11627.02|11627.02|11627.02|11627.02|11627.02|11627.02|11627.02|0
1726041430000|2024-09-11 07:57:10|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|11622.47|0
1726041440000|2024-09-11 07:57:20|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|0
1726041480000|2024-09-11 07:58:00|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|11622.78|0
1726041590000|2024-09-11 07:59:50|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|11621.57|0
1726041640000|2024-09-11 08:00:40|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1726041660000|2024-09-11 08:01:00|11618.12|11618.12|11618.12|11618.12|11618.12|11618.12|11618.12|11618.12|0
1726041750000|2024-09-11 08:02:30|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|11620.35|0
1726041930000|2024-09-11 08:05:30|11619.13|11619.13|11619.13|11619.13|11619.13|11619.13|11619.13|11619.13|0
1726041960000|2024-09-11 08:06:00|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|11620.04|0
1726042050000|2024-09-11 08:07:30|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|11621.5|0
1726042120000|2024-09-11 08:08:40|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|11623.93|0
1726042170000|2024-09-11 08:09:30|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|11624.93|0
1726042220000|2024-09-11 08:10:20|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|11626.39|0
1726042240000|2024-09-11 08:10:40|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|11628.37|0
1726042470000|2024-09-11 08:14:30|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|11627.46|0
1726042690000|2024-09-11 08:18:10|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|11618.82|0
1726042800000|2024-09-11 08:20:00|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|11619.73|0
1726042870000|2024-09-11 08:21:10|11620.95|11620.95|11622.17|11622.17|11622.17|11622.17|11620.95|11620.95|0
1726042880000|2024-09-11 08:21:20|11624.6|11624.6|11624.6|11624.6|11624.6|11624.6|11624.6|11624.6|0
1726043110000|2024-09-11 08:25:10|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|11626.06|0
1726043120000|2024-09-11 08:25:20|11627.28|11627.28|11630.54|11630.54|11630.54|11630.54|11627.28|11627.28|0
1726043140000|2024-09-11 08:25:40|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1726043260000|2024-09-11 08:27:40|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|11635.48|0
1726043390000|2024-09-11 08:29:50|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|11638.85|0
1726043640000|2024-09-11 08:34:00|11635.97|11635.97|11639.23|11639.23|11639.23|11639.23|11635.97|11635.97|0
1726043660000|2024-09-11 08:34:20|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|11637.6|0
1726043680000|2024-09-11 08:34:40|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|11636.38|0
1726043720000|2024-09-11 08:35:20|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|11634.16|0
1726043760000|2024-09-11 08:36:00|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|11636.62|0
1726043770000|2024-09-11 08:36:10|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|11638.25|0
1726043810000|2024-09-11 08:36:50|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|11634.59|0
1726043850000|2024-09-11 08:37:30|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|11635.58|0
1726043970000|2024-09-11 08:39:30|11633.6|11633.6|11633.6|11633.6|11633.6|11633.6|11633.6|11633.6|0
1726044120000|2024-09-11 08:42:00|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|11632.38|0
1726044180000|2024-09-11 08:43:00|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|0
1726044190000|2024-09-11 08:43:10|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|11630.75|0
1726044240000|2024-09-11 08:44:00|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|11629.12|0
1726044320000|2024-09-11 08:45:20|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|11627.44|0
1726044350000|2024-09-11 08:45:50|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|11626.22|0
1726044450000|2024-09-11 08:47:30|11627.44|11627.44|11629.87|11629.87|11629.87|11629.87|11627.44|11627.44|0
1726044490000|2024-09-11 08:48:10|11630.87|11630.87|11630.87|11630.87|11630.87|11630.87|11630.87|11630.87|0
1726044600000|2024-09-11 08:50:00|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|11634.13|0
1726044710000|2024-09-11 08:51:50|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|11635.81|0
1726044790000|2024-09-11 08:53:10|11637.44|11637.44|11639.42|11639.42|11639.42|11639.42|11637.44|11637.44|0
1726044810000|2024-09-11 08:53:30|11642.3|11642.3|11644.76|11644.76|11644.76|11644.76|11642.3|11642.3|0
1726044850000|2024-09-11 08:54:10|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|11643.3|0
1726044980000|2024-09-11 08:56:20|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|11645.28|0
1726045160000|2024-09-11 08:59:20|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|0
1726045210000|2024-09-11 09:00:10|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|11648.94|0
1726045380000|2024-09-11 09:03:00|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|11651.4|0
1726045420000|2024-09-11 09:03:40|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|11654.77|0
1726045730000|2024-09-11 09:08:50|11652.33|11652.33|11652.33|11652.33|11652.33|11652.33|11652.33|11652.33|0
1726045740000|2024-09-11 09:09:00|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|11651.11|0
1726045830000|2024-09-11 09:10:30|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|0
1726045840000|2024-09-11 09:10:40|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|11658.35|0
1726046170000|2024-09-11 09:16:10|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|11656.72|0
1726046210000|2024-09-11 09:16:50|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|11654.26|0
1726046220000|2024-09-11 09:17:00|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|11651.8|0
1726046340000|2024-09-11 09:19:00|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|11650.12|0
1726046450000|2024-09-11 09:20:50|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|11653.49|0
1726046490000|2024-09-11 09:21:30|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|11652.5|0
1726046550000|2024-09-11 09:22:30|11649.58|11649.58|11648.12|11648.12|11649.58|11649.58|11648.12|11648.12|0
1726046640000|2024-09-11 09:24:00|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|0
1726046660000|2024-09-11 09:24:20|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|11645.27|0
1726046750000|2024-09-11 09:25:50|11643.04|11643.04|11643.04|11643.04|11643.04|11643.04|11643.04|11643.04|0
1726046860000|2024-09-11 09:27:40|11644.26|11644.26|11642.82|11642.82|11645.7|11645.7|11642.82|11642.82|0
1726047040000|2024-09-11 09:30:40|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|11641.61|0
1726047060000|2024-09-11 09:31:00|11642.82|11642.82|11644.04|11644.04|11644.04|11644.04|11642.82|11642.82|0
1726047320000|2024-09-11 09:35:20|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|11646.5|0
1726047370000|2024-09-11 09:36:10|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|11644.82|0
1726047910000|2024-09-11 09:45:10|11642.38|11642.38|11640.75|11640.75|11642.38|11642.38|11640.75|11640.75|0
1726047920000|2024-09-11 09:45:20|11639.53|11639.53|11639.53|11639.53|11639.53|11639.53|11639.53|11639.53|0
1726048130000|2024-09-11 09:48:50|11640.44|11640.44|11640.57|11640.57|11640.57|11640.57|11638.75|11638.75|0
1726048190000|2024-09-11 09:49:50|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1726048200000|2024-09-11 09:50:00|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|0
1726048280000|2024-09-11 09:51:20|11638.6|11638.6|11638.6|11638.6|11638.6|11638.6|11638.6|11638.6|0
1726048290000|2024-09-11 09:51:30|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1726048500000|2024-09-11 09:55:00|11639.13|11639.13|11639.13|11639.13|11639.13|11639.13|11639.13|11639.13|0
1726048510000|2024-09-11 09:55:10|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|11637.69|0
1726048520000|2024-09-11 09:55:20|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|11638.91|0
1726048530000|2024-09-11 09:55:30|11640.13|11640.13|11641.57|11641.57|11641.57|11641.57|11640.13|11640.13|0
1726048610000|2024-09-11 09:56:50|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|11642.56|0
1726048640000|2024-09-11 09:57:20|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|11644.24|0
1726048770000|2024-09-11 09:59:30|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|11647.12|0
1726048850000|2024-09-11 10:00:50|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|11648.34|0
1726048860000|2024-09-11 10:01:00|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|11649.97|0
1726049050000|2024-09-11 10:04:10|11648.75|11648.75|11647.53|11647.53|11648.75|11648.75|11647.53|11647.53|0
1726049190000|2024-09-11 10:06:30|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|11646.54|0
1726049210000|2024-09-11 10:06:50|11647.76|11647.76|11647.76|11647.76|11647.76|11647.76|11647.76|11647.76|0
1726049400000|2024-09-11 10:10:00|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|0
1726049690000|2024-09-11 10:14:50|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|11643.21|0
1726049800000|2024-09-11 10:16:40|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|11639.56|0
1726049920000|2024-09-11 10:18:40|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|11636.68|0
1726049990000|2024-09-11 10:19:50|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|11637.67|0
1726050030000|2024-09-11 10:20:30|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|0
1726050060000|2024-09-11 10:21:00|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|11642.37|0
1726050460000|2024-09-11 10:27:40|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|11639.49|0
1726050580000|2024-09-11 10:29:40|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|0
1726050630000|2024-09-11 10:30:30|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1726050860000|2024-09-11 10:34:20|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|11644.6|0
1726050960000|2024-09-11 10:36:00|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|11646.04|0
1726051200000|2024-09-11 10:40:00|11648.5|11648.5|11648.5|11648.5|11648.5|11648.5|11648.5|11648.5|0
1726051330000|2024-09-11 10:42:10|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|11646.81|0
1726051380000|2024-09-11 10:43:00|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|0
1726051540000|2024-09-11 10:45:40|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|0
1726051900000|2024-09-11 10:51:40|11647.03|11647.03|11647.03|11647.03|11647.03|11647.03|11647.03|11647.03|0
1726052060000|2024-09-11 10:54:20|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|11648.66|0
1726052220000|2024-09-11 10:57:00|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|11649.88|0
1726052310000|2024-09-11 10:58:30|11648.66|11648.66|11647.45|11647.45|11648.66|11648.66|11647.45|11647.45|0
1726052340000|2024-09-11 10:59:00|11644.99|11644.99|11644.99|11644.99|11644.99|11644.99|11644.99|11644.99|0
1726052520000|2024-09-11 11:02:00|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|0
1726052540000|2024-09-11 11:02:20|11642.95|11642.95|11642.95|11642.95|11642.95|11642.95|11642.95|11642.95|0
1726052560000|2024-09-11 11:02:40|11641.51|11641.51|11640.29|11640.29|11641.51|11641.51|11640.29|11640.29|0
1726052980000|2024-09-11 11:09:40|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|11638.47|0
1726052990000|2024-09-11 11:09:50|11637.25|11637.25|11636.04|11636.04|11637.25|11637.25|11636.04|11636.04|0
1726053330000|2024-09-11 11:15:30|11637.66|11637.66|11639.29|11639.29|11639.29|11639.29|11637.66|11637.66|0
1726053520000|2024-09-11 11:18:40|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|11640.73|0
1726053580000|2024-09-11 11:19:40|11641.73|11641.73|11642.72|11642.72|11642.72|11642.72|11641.73|11641.73|0
1726053790000|2024-09-11 11:23:10|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|0
1726053910000|2024-09-11 11:25:10|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11643.71|11643.71|0
1726053920000|2024-09-11 11:25:20|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|11643.71|0
1726054110000|2024-09-11 11:28:30|11644.62|11644.62|11644.62|11644.62|11644.62|11644.62|11644.62|11644.62|0
1726054140000|2024-09-11 11:29:00|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|0
1726054230000|2024-09-11 11:30:30|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|0
1726054260000|2024-09-11 11:31:00|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|11645.92|0
1726054320000|2024-09-11 11:32:00|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|11647.14|0
1726054420000|2024-09-11 11:33:40|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|11651.52|0
1726054460000|2024-09-11 11:34:20|11652.74|11652.74|11653.95|11653.95|11653.95|11653.95|11652.74|11652.74|0
1726054470000|2024-09-11 11:34:30|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|11655.64|0
1726054530000|2024-09-11 11:35:30|11656.55|11656.55|11657.46|11657.46|11657.46|11657.46|11656.55|11656.55|0
1726054590000|2024-09-11 11:36:30|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|11658.45|0
1726054620000|2024-09-11 11:37:00|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|11661.37|0
1726054860000|2024-09-11 11:41:00|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|0
1726054950000|2024-09-11 11:42:30|11663.58|11663.58|11663.58|11663.58|11663.58|11663.58|11663.58|11663.58|0
1726055200000|2024-09-11 11:46:40|11662.58|11662.58|11661.59|11661.59|11662.58|11662.58|11661.59|11661.59|0
1726055310000|2024-09-11 11:48:30|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|11657.94|0
1726055550000|2024-09-11 11:52:30|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1726055560000|2024-09-11 11:52:40|11658.76|11658.76|11658.76|11658.76|11658.76|11658.76|11658.76|11658.76|0
1726055630000|2024-09-11 11:53:50|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|11660.2|0
1726055850000|2024-09-11 11:57:30|11658.98|11658.98|11658.98|11658.98|11658.98|11658.98|11658.98|11658.98|0
1726056030000|2024-09-11 12:00:30|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|11661.42|0
1726056040000|2024-09-11 12:00:40|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|0
1726056110000|2024-09-11 12:01:50|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|11664.08|0
1726056470000|2024-09-11 12:07:50|11665.07|11665.07|11665.07|11665.07|11665.07|11665.07|11665.07|11665.07|0
1726056670000|2024-09-11 12:11:10|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|11663.39|0
1726056700000|2024-09-11 12:11:40|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|11662.17|0
1726057000000|2024-09-11 12:16:40|11660.71|11660.71|11660.71|11660.71|11660.71|11660.71|11660.71|11660.71|0
1726057010000|2024-09-11 12:16:50|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|11658.48|0
1726057210000|2024-09-11 12:20:10|11656.67|11656.67|11653.41|11653.41|11656.67|11656.67|11653.41|11653.41|0
1726057220000|2024-09-11 12:20:20|11652.19|11652.19|11651.2|11651.2|11652.19|11652.19|11651.2|11651.2|0
1726057260000|2024-09-11 12:21:00|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1726057390000|2024-09-11 12:23:10|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|11649.3|0
1726057450000|2024-09-11 12:24:10|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|11646.86|0
1726057690000|2024-09-11 12:28:10|11650.29|11650.29|11654.65|11654.65|11654.65|11654.65|11650.29|11650.29|0
1726057700000|2024-09-11 12:28:20|11655.56|11655.56|11655.56|11655.56|11655.56|11655.56|11655.56|11655.56|0
1726057710000|2024-09-11 12:28:30|11657.38|11657.38|11657.38|11657.38|11657.38|11657.38|11657.38|11657.38|0
1726057730000|2024-09-11 12:28:50|11654.01|11654.01|11654.01|11654.01|11654.01|11654.01|11654.01|11654.01|0
1726057740000|2024-09-11 12:29:00|11656.45|11656.45|11658.08|11658.08|11658.08|11658.08|11656.45|11656.45|0
1726057750000|2024-09-11 12:29:10|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|0
1726057760000|2024-09-11 12:29:20|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|11657.44|0
1726057770000|2024-09-11 12:29:30|11659.87|11659.87|11661.09|11661.09|11661.09|11661.09|11659.87|11659.87|0
1726057780000|2024-09-11 12:29:40|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|11663.08|0
1726057800000|2024-09-11 12:30:00|11661.09|11661.09|11635.6|11635.6|11661.09|11661.09|11635.6|11635.6|0
1726057810000|2024-09-11 12:30:10|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|11633.97|0
1726057820000|2024-09-11 12:30:20|11631.99|11631.99|11625.9|11625.9|11631.99|11631.99|11625.9|11625.9|0
1726057830000|2024-09-11 12:30:30|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|11624.44|0
1726057850000|2024-09-11 12:30:50|11622.45|11622.45|11620.64|11620.64|11622.45|11622.45|11620.64|11620.64|0
1726057860000|2024-09-11 12:31:00|11617.72|11617.72|11610.52|11610.52|11617.72|11617.72|11610.52|11610.52|0
1726057870000|2024-09-11 12:31:10|11608.08|11608.08|11606.86|11606.86|11608.08|11608.08|11606.86|11606.86|0
1726057880000|2024-09-11 12:31:20|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|11604.43|0
1726057900000|2024-09-11 12:31:40|11603.43|11603.43|11599.82|11599.82|11603.43|11603.43|11599.82|11599.82|0
1726057910000|2024-09-11 12:31:50|11598|11598|11591.55|11591.55|11598|11598|11591.55|11591.55|0
1726057920000|2024-09-11 12:32:00|11585.43|11585.43|11586.89|11586.89|11586.89|11586.89|11585.43|11585.43|0
1726057930000|2024-09-11 12:32:10|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|11590.55|0
1726057950000|2024-09-11 12:32:30|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|11592.77|0
1726057980000|2024-09-11 12:33:00|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|11591.55|0
1726058000000|2024-09-11 12:33:20|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|11595.21|0
1726058010000|2024-09-11 12:33:30|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|11593.77|0
1726058020000|2024-09-11 12:33:40|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|11588.9|0
1726058030000|2024-09-11 12:33:50|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|11590.58|0
1726058080000|2024-09-11 12:34:40|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|11593.46|0
1726058150000|2024-09-11 12:35:50|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|11594.92|0
1726058160000|2024-09-11 12:36:00|11598.57|11598.57|11598.57|11598.57|11598.57|11598.57|11598.57|11598.57|0
1726058190000|2024-09-11 12:36:30|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|0
1726058230000|2024-09-11 12:37:10|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|11600.78|0
1726058270000|2024-09-11 12:37:50|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|11599.57|0
1726058280000|2024-09-11 12:38:00|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|11601.79|0
1726058290000|2024-09-11 12:38:10|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|11603.47|0
1726058300000|2024-09-11 12:38:20|11605.93|11605.93|11605.93|11605.93|11607.15|11607.15|11605.93|11605.93|0
1726058360000|2024-09-11 12:39:20|11603.47|11603.47|11605.91|11605.91|11605.91|11605.91|11603.47|11603.47|0
1726058370000|2024-09-11 12:39:30|11607.35|11607.35|11610.98|11610.98|11610.98|11610.98|11607.35|11607.35|0
1726058380000|2024-09-11 12:39:40|11613.21|11613.21|11610.98|11610.98|11613.21|11613.21|11610.98|11610.98|0
1726058440000|2024-09-11 12:40:40|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|11608.76|0
1726058450000|2024-09-11 12:40:50|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|11610.98|0
1726058480000|2024-09-11 12:41:20|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|11608.11|0
1726058500000|2024-09-11 12:41:40|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|11606.29|0
1726058550000|2024-09-11 12:42:30|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|11600.2|0
1726058630000|2024-09-11 12:43:50|11601.1|11601.1|11601.1|11601.1|11601.1|11601.1|11601.1|11601.1|0
1726058700000|2024-09-11 12:45:00|11605.71|11605.71|11612.73|11612.73|11612.73|11612.73|11605.71|11605.71|0
1726058870000|2024-09-11 12:47:50|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|11615.61|0
1726058960000|2024-09-11 12:49:20|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|11616.83|0
1726058970000|2024-09-11 12:49:30|11620.09|11620.09|11621.31|11621.31|11621.31|11621.31|11620.09|11620.09|0
1726059100000|2024-09-11 12:51:40|11619.87|11619.87|11619.87|11619.87|11619.87|11619.87|11619.87|11619.87|0
1726059120000|2024-09-11 12:52:00|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|11621.55|0
1726059330000|2024-09-11 12:55:30|11618.18|11618.18|11619.87|11619.87|11619.87|11619.87|11618.18|11618.18|0
1726059380000|2024-09-11 12:56:20|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|0
1726059400000|2024-09-11 12:56:40|11621.11|11621.11|11622.93|11622.93|11622.93|11622.93|11621.11|11621.11|0
1726059440000|2024-09-11 12:57:20|11625.36|11625.36|11625.36|11625.36|11625.36|11625.36|11625.36|11625.36|0
1726059460000|2024-09-11 12:57:40|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|11627.82|0
1726059470000|2024-09-11 12:57:50|11629.04|11629.04|11630.26|11630.26|11630.26|11630.26|11629.04|11629.04|0
1726059480000|2024-09-11 12:58:00|11631.89|11631.89|11633.35|11633.35|11633.35|11633.35|11631.89|11631.89|0
1726059490000|2024-09-11 12:58:10|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|11634.34|0
1726059510000|2024-09-11 12:58:30|11632.88|11632.88|11631.66|11631.66|11632.88|11632.88|11631.66|11631.66|0
1726059620000|2024-09-11 13:00:20|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|11634.1|0
1726059690000|2024-09-11 13:01:30|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|11636.32|0
1726059700000|2024-09-11 13:01:40|11639.2|11639.2|11637.76|11637.76|11639.2|11639.2|11637.76|11637.76|0
1726059730000|2024-09-11 13:02:10|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|11639.98|0
1726059760000|2024-09-11 13:02:40|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|11640.89|0
1726059780000|2024-09-11 13:03:00|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|11643.81|0
1726059790000|2024-09-11 13:03:10|11646.27|11646.27|11646.27|11646.27|11647.95|11647.95|11646.27|11646.27|0
1726060120000|2024-09-11 13:08:40|11644.64|11644.64|11644.64|11644.64|11645.86|11645.86|11644.64|11644.64|0
1726060170000|2024-09-11 13:09:30|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|11647.62|0
1726060370000|2024-09-11 13:12:50|11645.63|11645.63|11645.63|11645.63|11645.63|11645.63|11644.64|11644.64|0
1726060490000|2024-09-11 13:14:50|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|11648.07|0
1726060510000|2024-09-11 13:15:10|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|11649.06|0
1726060530000|2024-09-11 13:15:30|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|0
1726060540000|2024-09-11 13:15:40|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|11653.4|0
1726060580000|2024-09-11 13:16:20|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|11654.86|0
1726060790000|2024-09-11 13:19:50|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|11651.94|0
1726061030000|2024-09-11 13:23:50|11650.72|11650.72|11652.18|11652.18|11652.18|11652.18|11650.72|11650.72|0
1726061110000|2024-09-11 13:25:10|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|11649.26|0
1726061160000|2024-09-11 13:26:00|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|11650.95|0
1726061280000|2024-09-11 13:28:00|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|11650.04|0
1726061410000|2024-09-11 13:30:10|11651.67|11651.67|11650.04|11650.04|11651.67|11651.67|11650.04|11650.04|0
1726061420000|2024-09-11 13:30:20|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|11651.67|0
1726061440000|2024-09-11 13:30:40|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|11650.21|0
1726061450000|2024-09-11 13:30:50|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|11647.77|0
1726061520000|2024-09-11 13:32:00|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|11646.78|0
1726061530000|2024-09-11 13:32:10|11644.8|11644.8|11644.8|11644.8|11644.8|11644.8|11644.8|11644.8|0
1726061540000|2024-09-11 13:32:20|11645.79|11645.79|11645.79|11645.79|11645.79|11645.79|11645.79|11645.79|0
1726061600000|2024-09-11 13:33:20|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|11649.05|0
1726061660000|2024-09-11 13:34:20|11646.59|11646.59|11641.61|11641.61|11646.59|11646.59|11641.61|11641.61|0
1726061670000|2024-09-11 13:34:30|11638.69|11638.69|11641.61|11641.61|11641.61|11641.61|11638.69|11638.69|0
1726061710000|2024-09-11 13:35:10|11634.94|11634.94|11634.94|11634.94|11641.61|11641.61|11634.94|11634.94|0
1726061720000|2024-09-11 13:35:20|11637.17|11637.17|11639.39|11639.39|11639.39|11639.39|11634.94|11634.94|0
1726061760000|2024-09-11 13:36:00|11636.02|11636.02|11639.39|11639.39|11639.39|11639.39|11634.34|11634.34|0
1726061770000|2024-09-11 13:36:10|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|11635.07|0
1726061780000|2024-09-11 13:36:20|11633.63|11633.63|11630.75|11630.75|11633.63|11633.63|11630.75|11630.75|0
1726061790000|2024-09-11 13:36:30|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|11629.31|0
1726061830000|2024-09-11 13:37:10|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|11630.94|0
1726061850000|2024-09-11 13:37:30|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|0
1726061860000|2024-09-11 13:37:40|11627.73|11627.73|11627.73|11627.73|11629.95|11629.95|11627.73|11627.73|0
1726061870000|2024-09-11 13:37:50|11629.95|11629.95|11627.73|11627.73|11629.95|11629.95|11627.73|11627.73|0
1726061920000|2024-09-11 13:38:40|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|11628.72|0
1726061960000|2024-09-11 13:39:20|11625.46|11625.46|11623.83|11623.83|11625.46|11625.46|11623.83|11623.83|0
1726061970000|2024-09-11 13:39:30|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|11624.82|0
1726061980000|2024-09-11 13:39:40|11626.45|11626.45|11626.45|11626.45|11626.45|11626.45|11626.45|11626.45|0
1726062000000|2024-09-11 13:40:00|11623.53|11623.53|11616.02|11616.02|11623.53|11623.53|11616.02|11616.02|0
1726062010000|2024-09-11 13:40:10|11614.8|11614.8|11616.02|11616.02|11616.02|11616.02|11614.8|11614.8|0
1726062060000|2024-09-11 13:41:00|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|11617.24|0
1726062180000|2024-09-11 13:43:00|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|11616.25|0
1726062230000|2024-09-11 13:43:50|11619.17|11619.17|11615.8|11615.8|11619.17|11619.17|11612.43|11612.43|0
1726062410000|2024-09-11 13:46:50|11613.36|11613.36|11613.36|11613.36|11613.36|11613.36|11613.36|11613.36|0
1726062430000|2024-09-11 13:47:10|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|11611.9|0
1726062440000|2024-09-11 13:47:20|11608.64|11608.64|11609.86|11609.86|11609.86|11609.86|11608.64|11608.64|0
1726062450000|2024-09-11 13:47:30|11608.87|11608.87|11607.24|11607.24|11608.87|11608.87|11607.24|11607.24|0
1726062460000|2024-09-11 13:47:40|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|11609.46|0
1726062490000|2024-09-11 13:48:10|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|11611.45|0
1726062540000|2024-09-11 13:49:00|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|11612.67|0
1726062610000|2024-09-11 13:50:10|11614.3|11614.3|11614.3|11614.3|11614.3|11614.3|11614.3|11614.3|0
1726062680000|2024-09-11 13:51:20|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|11612.48|0
1726062690000|2024-09-11 13:51:30|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|11610.04|0
1726062710000|2024-09-11 13:51:50|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|11608.58|0
1726062730000|2024-09-11 13:52:10|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|11607.59|0
1726062780000|2024-09-11 13:53:00|11604.33|11604.33|11602.7|11602.7|11604.33|11604.33|11602.7|11602.7|0
1726062800000|2024-09-11 13:53:20|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|11604.33|0
1726062910000|2024-09-11 13:55:10|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|11603.11|0
1726062980000|2024-09-11 13:56:20|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|11601.43|0
1726062990000|2024-09-11 13:56:30|11603.06|11603.06|11604.74|11604.74|11604.74|11604.74|11603.06|11603.06|0
1726063200000|2024-09-11 14:00:00|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|11601.48|0
1726063210000|2024-09-11 14:00:10|11600.26|11600.26|11598.05|11598.05|11600.26|11600.26|11598.05|11598.05|0
1726063220000|2024-09-11 14:00:20|11594.91|11594.91|11594.91|11594.91|11594.91|11594.91|11594.91|11594.91|0
1726063230000|2024-09-11 14:00:30|11596.13|11596.13|11593.4|11593.4|11596.13|11596.13|11593.4|11593.4|0
1726063240000|2024-09-11 14:00:40|11588.96|11588.96|11591.18|11591.18|11591.18|11591.18|11588.96|11588.96|0
1726063250000|2024-09-11 14:00:50|11587.81|11587.81|11585.59|11585.59|11587.81|11587.81|11585.59|11585.59|0
1726063260000|2024-09-11 14:01:00|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11582.71|11582.71|0
1726063270000|2024-09-11 14:01:10|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|0
1726063290000|2024-09-11 14:01:30|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|11579.23|0
1726063300000|2024-09-11 14:01:40|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|11582.89|0
1726063340000|2024-09-11 14:02:20|11585.34|11585.34|11585.34|11585.34|11585.34|11585.34|11585.34|11585.34|0
1726063400000|2024-09-11 14:03:20|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|11582.91|0
1726063450000|2024-09-11 14:04:10|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|11581.69|0
1726063460000|2024-09-11 14:04:20|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|11580.47|0
1726063490000|2024-09-11 14:04:50|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|11582.15|0
1726063520000|2024-09-11 14:05:20|11580.17|11580.17|11580.17|11580.17|11581.63|11581.63|11580.17|11580.17|0
1726063530000|2024-09-11 14:05:30|11581.63|11581.63|11580|11580|11581.63|11581.63|11580|11580|0
1726063590000|2024-09-11 14:06:30|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|0
1726063660000|2024-09-11 14:07:40|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|11579.54|0
1726063680000|2024-09-11 14:08:00|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|11581.22|0
1726063690000|2024-09-11 14:08:10|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1726063700000|2024-09-11 14:08:20|11580.83|11580.83|11578.84|11578.84|11580.83|11580.83|11578.84|11578.84|0
1726063720000|2024-09-11 14:08:40|11580.06|11580.06|11581.75|11581.75|11581.75|11581.75|11580.06|11580.06|0
1726063730000|2024-09-11 14:08:50|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|11582.74|0
1726063760000|2024-09-11 14:09:20|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|11581.52|0
1726063840000|2024-09-11 14:10:40|11582.74|11582.74|11583.74|11583.74|11583.74|11583.74|11581.52|11581.52|0
1726063990000|2024-09-11 14:13:10|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|11582.06|0
1726064070000|2024-09-11 14:14:30|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|11580.43|0
1726064080000|2024-09-11 14:14:40|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|11579.44|0
1726064100000|2024-09-11 14:15:00|11580.66|11580.66|11580.66|11580.66|11580.66|11580.66|11580.66|11580.66|0
1726064110000|2024-09-11 14:15:10|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|11582.29|0
1726064120000|2024-09-11 14:15:20|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|0
1726064130000|2024-09-11 14:15:30|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|0
1726064170000|2024-09-11 14:16:10|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|11579.15|0
1726064190000|2024-09-11 14:16:30|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|11580.06|0
1726064200000|2024-09-11 14:16:40|11578.43|11578.43|11578.43|11578.43|11578.43|11578.43|11578.43|11578.43|0
1726064300000|2024-09-11 14:18:20|11579.65|11579.65|11579.65|11579.65|11579.65|11579.65|11579.65|11579.65|0
1726064310000|2024-09-11 14:18:30|11581.09|11581.09|11582.53|11582.53|11582.53|11582.53|11581.09|11581.09|0
1726064330000|2024-09-11 14:18:50|11584.97|11584.97|11586.65|11586.65|11586.65|11586.65|11584.97|11584.97|0
1726064370000|2024-09-11 14:19:30|11584.97|11584.97|11584.97|11584.97|11584.97|11584.97|11583.28|11583.28|0
1726064400000|2024-09-11 14:20:00|11581.9|11581.9|11583.58|11583.58|11583.58|11583.58|11581.9|11581.9|0
1726064420000|2024-09-11 14:20:20|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|11581.14|0
1726064470000|2024-09-11 14:21:10|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|11578.69|0
1726064560000|2024-09-11 14:22:40|11580.32|11580.32|11581.76|11581.76|11581.76|11581.76|11580.32|11580.32|0
1726064580000|2024-09-11 14:23:00|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|11580.07|0
1726064600000|2024-09-11 14:23:20|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|11583.41|0
1726064610000|2024-09-11 14:23:30|11584.32|11584.32|11586.76|11586.76|11586.76|11586.76|11584.32|11584.32|0
1726064620000|2024-09-11 14:23:40|11585.77|11585.77|11583.33|11583.33|11585.77|11585.77|11583.33|11583.33|0
1726064640000|2024-09-11 14:24:00|11581.51|11581.51|11580.29|11580.29|11581.51|11581.51|11580.29|11580.29|0
1726064680000|2024-09-11 14:24:40|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|11581.28|0
1726064700000|2024-09-11 14:25:00|11579.6|11579.6|11577.92|11577.92|11579.6|11579.6|11577.92|11577.92|0
1726064710000|2024-09-11 14:25:10|11578.91|11578.91|11578.91|11578.91|11578.91|11578.91|11578.91|11578.91|0
1726064740000|2024-09-11 14:25:40|11576.03|11576.03|11574.4|11574.4|11576.03|11576.03|11574.4|11574.4|0
1726064770000|2024-09-11 14:26:10|11573.18|11573.18|11573.18|11573.18|11573.18|11573.18|11573.18|11573.18|0
1726064900000|2024-09-11 14:28:20|11572.19|11572.19|11572.19|11572.19|11572.19|11572.19|11572.19|11572.19|0
1726064920000|2024-09-11 14:28:40|11570.97|11570.97|11572.6|11572.6|11572.6|11572.6|11570.97|11570.97|0
1726064940000|2024-09-11 14:29:00|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|11571.38|0
1726065000000|2024-09-11 14:30:00|11573.07|11573.07|11574.75|11574.75|11574.75|11574.75|11573.07|11573.07|0
1726065030000|2024-09-11 14:30:30|11571.49|11571.49|11570.27|11570.27|11571.49|11571.49|11568.81|11568.81|0
1726065070000|2024-09-11 14:31:10|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|0
1726065080000|2024-09-11 14:31:20|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|11572.24|0
1726065100000|2024-09-11 14:31:40|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|11573.87|0
1726065220000|2024-09-11 14:33:40|11575.69|11575.69|11575.69|11575.69|11577.91|11577.91|11575.69|11575.69|0
1726065240000|2024-09-11 14:34:00|11573.47|11573.47|11575.15|11575.15|11575.15|11575.15|11573.47|11573.47|0
1726065260000|2024-09-11 14:34:20|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|11573.93|0
1726065280000|2024-09-11 14:34:40|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|11571.71|0
1726065300000|2024-09-11 14:35:00|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|11572.93|0
1726065340000|2024-09-11 14:35:40|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|11574.56|0
1726065370000|2024-09-11 14:36:10|11576.02|11576.02|11576.02|11576.02|11577.48|11577.48|11576.02|11576.02|0
1726065420000|2024-09-11 14:37:00|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|11574.58|0
1726065460000|2024-09-11 14:37:40|11576.02|11576.02|11576.02|11576.02|11576.02|11576.02|11576.02|11576.02|0
1726065480000|2024-09-11 14:38:00|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|11577.23|0
1726065510000|2024-09-11 14:38:30|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|11578.23|0
1726065650000|2024-09-11 14:40:50|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|11577.01|0
1726065660000|2024-09-11 14:41:00|11575.32|11575.32|11573.64|11573.64|11575.32|11575.32|11573.64|11573.64|0
1726065740000|2024-09-11 14:42:20|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|11571.95|0
1726065790000|2024-09-11 14:43:10|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|11570.14|0
1726065800000|2024-09-11 14:43:20|11568.68|11568.68|11567.22|11567.22|11568.68|11568.68|11567.22|11567.22|0
1726065900000|2024-09-11 14:45:00|11570.87|11570.87|11570.87|11570.87|11570.87|11570.87|11570.87|11570.87|0
1726065930000|2024-09-11 14:45:30|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|11569.65|0
1726066160000|2024-09-11 14:49:20|11567.97|11567.97|11566.28|11566.28|11569.65|11569.65|11566.28|11566.28|0
1726066200000|2024-09-11 14:50:00|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|11567.97|0
1726066220000|2024-09-11 14:50:20|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|11566.28|0
1726066270000|2024-09-11 14:51:10|11565.29|11565.29|11564.3|11564.3|11565.29|11565.29|11564.3|11564.3|0
1726066380000|2024-09-11 14:53:00|11565.52|11565.52|11567.98|11567.98|11567.98|11567.98|11565.52|11565.52|0
1726066460000|2024-09-11 14:54:20|11568.97|11568.97|11570.87|11570.87|11570.87|11570.87|11568.97|11568.97|0
1726066510000|2024-09-11 14:55:10|11573.79|11573.79|11575.47|11575.47|11575.47|11575.47|11573.79|11573.79|0
1726066550000|2024-09-11 14:55:50|11577.1|11577.1|11577.1|11577.1|11577.1|11577.1|11577.1|11577.1|0
1726066580000|2024-09-11 14:56:20|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|11578.09|0
1726066650000|2024-09-11 14:57:30|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|11576.64|0
1726066680000|2024-09-11 14:58:00|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|11578.32|0
1726066740000|2024-09-11 14:59:00|11579.54|11579.54|11581.97|11581.97|11581.97|11581.97|11579.54|11579.54|0
1726066750000|2024-09-11 14:59:10|11580.76|11580.76|11580.76|11580.76|11580.76|11580.76|11579.54|11579.54|0
1726066760000|2024-09-11 14:59:20|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|11585.2|0
1726066770000|2024-09-11 14:59:30|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|11582.98|0
1726066780000|2024-09-11 14:59:40|11584.2|11584.2|11581.97|11581.97|11584.2|11584.2|11581.97|11581.97|0
1726066790000|2024-09-11 14:59:50|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|11583.66|0
1726066800000|2024-09-11 15:00:00|11584.65|11584.65|11581.28|11581.28|11584.65|11584.65|11581.28|11581.28|0
1726066810000|2024-09-11 15:00:10|11582.27|11582.27|11582.27|11582.27|11582.27|11582.27|11582.27|11582.27|0
1726066850000|2024-09-11 15:00:50|11583.73|11583.73|11583.73|11583.73|11583.73|11583.73|11583.73|11583.73|0
1726066880000|2024-09-11 15:01:20|11581.51|11581.51|11582.73|11582.73|11582.73|11582.73|11581.51|11581.51|0
1726066930000|2024-09-11 15:02:10|11581.51|11581.51|11580.29|11580.29|11581.51|11581.51|11580.29|11580.29|0
1726066990000|2024-09-11 15:03:10|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|11581.51|0
1726067020000|2024-09-11 15:03:40|11588.18|11588.18|11588.18|11588.18|11588.18|11588.18|11588.18|11588.18|0
1726067040000|2024-09-11 15:04:00|11586.96|11586.96|11586.96|11586.96|11586.96|11586.96|11586.96|11586.96|0
1726067080000|2024-09-11 15:04:40|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|0
1726067120000|2024-09-11 15:05:20|11588.85|11588.85|11587.41|11587.41|11588.85|11588.85|11587.41|11587.41|0
1726067150000|2024-09-11 15:05:50|11589.78|11589.78|11591.75|11591.75|11594.89|11594.89|11589.78|11589.78|0
1726067160000|2024-09-11 15:06:00|11595.12|11595.12|11599.18|11599.18|11599.18|11599.18|11595.12|11595.12|0
1726067170000|2024-09-11 15:06:10|11600.17|11600.17|11600.17|11600.17|11600.17|11600.17|11600.17|11600.17|0
1726067180000|2024-09-11 15:06:20|11601.17|11601.17|11603.15|11603.15|11603.15|11603.15|11601.17|11601.17|0
1726067190000|2024-09-11 15:06:30|11605.61|11605.61|11608.07|11608.07|11608.07|11608.07|11605.61|11605.61|0
1726067200000|2024-09-11 15:06:40|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|11605.61|0
1726067220000|2024-09-11 15:07:00|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|11608.49|0
1726067330000|2024-09-11 15:08:50|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|11610.71|0
1726067340000|2024-09-11 15:09:00|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|11611.62|0
1726067380000|2024-09-11 15:09:40|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|0
1726067400000|2024-09-11 15:10:00|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|11609.41|0
1726067430000|2024-09-11 15:10:30|11607.78|11607.78|11608.77|11608.77|11608.77|11608.77|11607.78|11607.78|0
1726067460000|2024-09-11 15:11:00|11609.68|11609.68|11608.24|11608.24|11609.68|11609.68|11608.24|11608.24|0
1726067520000|2024-09-11 15:12:00|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|11609.87|0
1726067530000|2024-09-11 15:12:10|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|11612.31|0
1726067540000|2024-09-11 15:12:20|11613.53|11613.53|11615.15|11615.15|11615.15|11615.15|11613.53|11613.53|0
1726067550000|2024-09-11 15:12:30|11613.53|11613.53|11615.21|11615.21|11616.89|11616.89|11613.53|11613.53|0
1726067570000|2024-09-11 15:12:50|11616.67|11616.67|11619.35|11619.35|11619.35|11619.35|11616.67|11616.67|0
1726067580000|2024-09-11 15:13:00|11618.13|11618.13|11621.01|11621.01|11622.45|11622.45|11618.13|11618.13|0
1726067590000|2024-09-11 15:13:10|11621.92|11621.92|11624.38|11624.38|11624.38|11624.38|11621.92|11621.92|0
1726067600000|2024-09-11 15:13:20|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|11625.37|0
1726067640000|2024-09-11 15:14:00|11626.59|11626.59|11625.37|11625.37|11626.59|11626.59|11625.37|11625.37|0
1726067660000|2024-09-11 15:14:20|11626.36|11626.36|11625.37|11625.37|11626.36|11626.36|11625.37|11625.37|0
1726067670000|2024-09-11 15:14:30|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|11626.59|0
1726067680000|2024-09-11 15:14:40|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|11628.81|0
1726067690000|2024-09-11 15:14:50|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1726067710000|2024-09-11 15:15:10|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|0
1726067720000|2024-09-11 15:15:20|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|11629.8|0
1726067740000|2024-09-11 15:15:40|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|11628.58|0
1726067760000|2024-09-11 15:16:00|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1726067770000|2024-09-11 15:16:10|11626.13|11626.13|11624.91|11624.91|11626.13|11626.13|11624.91|11624.91|0
1726067780000|2024-09-11 15:16:20|11623.45|11623.45|11622.54|11622.54|11623.45|11623.45|11622.54|11622.54|0
1726067800000|2024-09-11 15:16:40|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|11620.09|0
1726067920000|2024-09-11 15:18:40|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|11615.64|0
1726067940000|2024-09-11 15:19:00|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|11617.86|0
1726068010000|2024-09-11 15:20:10|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|11619.08|0
1726068030000|2024-09-11 15:20:30|11620.07|11620.07|11619.08|11619.08|11620.07|11620.07|11619.08|11619.08|0
1726068040000|2024-09-11 15:20:40|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|11617.45|0
1726068090000|2024-09-11 15:21:30|11616.46|11616.46|11616.01|11616.01|11617.45|11617.45|11616.01|11616.01|0
1726068100000|2024-09-11 15:21:40|11612.73|11612.73|11608.86|11608.86|11612.73|11612.73|11607.42|11607.42|0
1726068130000|2024-09-11 15:22:10|11607.42|11607.42|11607.42|11607.42|11607.42|11607.42|11607.42|11607.42|0
1726068140000|2024-09-11 15:22:20|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|0
1726068230000|2024-09-11 15:23:50|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|11607.01|0
1726068260000|2024-09-11 15:24:20|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|11605.79|0
1726068280000|2024-09-11 15:24:40|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|11608.25|0
1726068290000|2024-09-11 15:24:50|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|11609.47|0
1726068300000|2024-09-11 15:25:00|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|11611.69|0
1726068310000|2024-09-11 15:25:10|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|11613.32|0
1726068340000|2024-09-11 15:25:40|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|11614.31|0
1726068410000|2024-09-11 15:26:50|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|0
1726068420000|2024-09-11 15:27:00|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|11614.23|0
1726068440000|2024-09-11 15:27:20|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|11615.22|0
1726068510000|2024-09-11 15:28:30|11614|11614|11612.78|11612.78|11614|11614|11612.78|11612.78|0
1726068530000|2024-09-11 15:28:50|11614.22|11614.22|11615.66|11615.66|11615.66|11615.66|11614.22|11614.22|0
1726068540000|2024-09-11 15:29:00|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|11618.1|0
1726068580000|2024-09-11 15:29:40|11616.47|11616.47|11614.84|11614.84|11616.47|11616.47|11614.84|11614.84|0
1726068590000|2024-09-11 15:29:50|11612.62|11612.62|11607.95|11607.95|11612.62|11612.62|11606.73|11606.73|0
1726125300000|2024-09-12 07:15:00|11737.95|11737.95|11736.96|11736.96|11737.95|11737.95|11736.96|11736.96|0
1726125310000|2024-09-12 07:15:10|11734.74|11734.74|11736.96|11736.96|11736.96|11736.96|11734.74|11734.74|0
1726125480000|2024-09-12 07:18:00|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|0
1726125490000|2024-09-12 07:18:10|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|11740.22|0
1726125610000|2024-09-12 07:20:10|11737.25|11737.25|11735.26|11735.26|11737.25|11737.25|11735.26|11735.26|0
1726125620000|2024-09-12 07:20:20|11732.29|11732.29|11734.27|11734.27|11735.26|11735.26|11732.29|11732.29|0
1726125630000|2024-09-12 07:20:30|11732.29|11732.29|11722.41|11722.41|11732.29|11732.29|11722.41|11722.41|0
1726125650000|2024-09-12 07:20:50|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|11727.37|0
1726125660000|2024-09-12 07:21:00|11713.97|11713.97|11713.97|11713.97|11713.97|11713.97|11713.97|11713.97|0
1726125810000|2024-09-12 07:23:30|11709.01|11709.01|11709.01|11709.01|11709.01|11709.01|11709.01|11709.01|0
1726125850000|2024-09-12 07:24:10|11713.93|11713.93|11713.93|11713.93|11713.93|11713.93|11713.93|11713.93|0
1726126150000|2024-09-12 07:29:10|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|0
1726126170000|2024-09-12 07:29:30|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|11717.36|0
1726126230000|2024-09-12 07:30:30|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|11719.79|0
1726126320000|2024-09-12 07:32:00|11724.24|11724.24|11724.24|11724.24|11724.24|11724.24|11724.24|11724.24|0
1726126380000|2024-09-12 07:33:00|11726.22|11726.22|11719.28|11719.28|11726.22|11726.22|11719.28|11719.28|0
1726126410000|2024-09-12 07:33:30|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|0
1726126450000|2024-09-12 07:34:10|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|0
1726126510000|2024-09-12 07:35:10|11717.3|11717.3|11712.34|11712.34|11717.3|11717.3|11712.34|11712.34|0
1726126550000|2024-09-12 07:35:50|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|0
1726126610000|2024-09-12 07:36:50|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|0
1726126620000|2024-09-12 07:37:00|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|0
1726126750000|2024-09-12 07:39:10|11710.4|11710.4|11711.39|11711.39|11711.39|11711.39|11710.4|11710.4|0
1726126760000|2024-09-12 07:39:20|11713.37|11713.37|11713.37|11713.37|11714.37|11714.37|11713.37|11713.37|0
1726126820000|2024-09-12 07:40:20|11715.36|11715.36|11713.37|11713.37|11715.36|11715.36|11713.37|11713.37|0
1726126880000|2024-09-12 07:41:20|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|0
1726126960000|2024-09-12 07:42:40|11711.93|11711.93|11711.93|11711.93|11711.93|11711.93|11711.93|11711.93|0
1726126970000|2024-09-12 07:42:50|11713.91|11713.91|11711.93|11711.93|11713.91|11713.91|11711.93|11711.93|0
1726126980000|2024-09-12 07:43:00|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|11713.91|0
1726126990000|2024-09-12 07:43:10|11714.9|11714.9|11711.93|11711.93|11714.9|11714.9|11711.93|11711.93|0
1726127100000|2024-09-12 07:45:00|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|0
1726127150000|2024-09-12 07:45:50|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|0
1726127230000|2024-09-12 07:47:10|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|11700.38|0
1726127250000|2024-09-12 07:47:30|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|11702.61|0
1726127390000|2024-09-12 07:49:50|11700.62|11700.62|11701.62|11701.62|11701.62|11701.62|11700.62|11700.62|0
1726127440000|2024-09-12 07:50:40|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|11695.52|0
1726127450000|2024-09-12 07:50:50|11691.56|11691.56|11693.54|11693.54|11693.54|11693.54|11691.56|11691.56|0
1726127530000|2024-09-12 07:52:10|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|11691.56|0
1726127580000|2024-09-12 07:53:00|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|11690.12|0
1726127590000|2024-09-12 07:53:10|11693|11693|11697.32|11697.32|11697.32|11697.32|11693|11693|0
1726127670000|2024-09-12 07:54:30|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|11696.33|0
1726127680000|2024-09-12 07:54:40|11695.33|11695.33|11694.34|11694.34|11695.33|11695.33|11694.34|11694.34|0
1726127710000|2024-09-12 07:55:10|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|11693.35|0
1726127730000|2024-09-12 07:55:30|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|11692.13|0
1726127740000|2024-09-12 07:55:40|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|11689.16|0
1726127880000|2024-09-12 07:58:00|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1726127900000|2024-09-12 07:58:20|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|11688.7|0
1726127950000|2024-09-12 07:59:10|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1726127970000|2024-09-12 07:59:30|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|11689.7|0
1726128070000|2024-09-12 08:01:10|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|11686.72|0
1726128140000|2024-09-12 08:02:20|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|0
1726128180000|2024-09-12 08:03:00|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|11679.81|0
1726128360000|2024-09-12 08:06:00|11675.84|11675.84|11671.87|11671.87|11675.84|11675.84|11671.87|11671.87|0
1726128370000|2024-09-12 08:06:10|11674.85|11674.85|11672.86|11672.86|11675.84|11675.84|11671.87|11671.87|0
1726128380000|2024-09-12 08:06:20|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|0
1726128390000|2024-09-12 08:06:30|11672.86|11672.86|11673.86|11673.86|11673.86|11673.86|11672.86|11672.86|0
1726128500000|2024-09-12 08:08:20|11665.92|11665.92|11668.9|11668.9|11668.9|11668.9|11665.92|11665.92|0
1726128510000|2024-09-12 08:08:30|11665.92|11665.92|11668.9|11668.9|11668.9|11668.9|11665.92|11665.92|0
1726128540000|2024-09-12 08:09:00|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|0
1726128640000|2024-09-12 08:10:40|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|11667.23|0
1726128670000|2024-09-12 08:11:10|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|11668.22|0
1726128690000|2024-09-12 08:11:30|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|0
1726128910000|2024-09-12 08:15:10|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|11664.29|0
1726128920000|2024-09-12 08:15:20|11670.39|11670.39|11667.95|11667.95|11670.39|11670.39|11667.95|11667.95|0
1726129060000|2024-09-12 08:17:40|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|11672.82|0
1726129120000|2024-09-12 08:18:40|11670.84|11670.84|11672.82|11672.82|11672.82|11672.82|11670.84|11670.84|0
1726129130000|2024-09-12 08:18:50|11674.04|11674.04|11674.04|11674.04|11674.04|11674.04|11674.04|11674.04|0
1726129140000|2024-09-12 08:19:00|11671.31|11671.31|11671.31|11671.31|11671.31|11671.31|11671.31|11671.31|0
1726129170000|2024-09-12 08:19:30|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|11666.26|0
1726129230000|2024-09-12 08:20:30|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|11667.25|0
1726129240000|2024-09-12 08:20:40|11669.98|11669.98|11669.15|11669.15|11670.97|11670.97|11669.15|11669.15|0
1726129360000|2024-09-12 08:22:40|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|11667.52|0
1726129380000|2024-09-12 08:23:00|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|11668.74|0
1726129400000|2024-09-12 08:23:20|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|11671.18|0
1726129670000|2024-09-12 08:27:50|11673|11673|11673|11673|11673|11673|11673|11673|0
1726129790000|2024-09-12 08:29:50|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|11672.09|0
1726129860000|2024-09-12 08:31:00|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|0
1726129870000|2024-09-12 08:31:10|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|11667.21|0
1726130050000|2024-09-12 08:34:10|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|11666.22|0
1726130060000|2024-09-12 08:34:20|11667.66|11667.66|11666.22|11666.22|11667.66|11667.66|11666.22|11666.22|0
1726130080000|2024-09-12 08:34:40|11663.25|11663.25|11662.26|11662.26|11663.25|11663.25|11662.26|11662.26|0
1726130090000|2024-09-12 08:34:50|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|11661.26|0
1726130120000|2024-09-12 08:35:20|11660.05|11660.05|11660.05|11660.05|11660.05|11660.05|11660.05|11660.05|0
1726130130000|2024-09-12 08:35:30|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|11661.04|0
1726130200000|2024-09-12 08:36:40|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|11659.05|0
1726130210000|2024-09-12 08:36:50|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|0
1726130240000|2024-09-12 08:37:20|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|11658.06|0
1726130250000|2024-09-12 08:37:30|11656.08|11656.08|11656.08|11656.08|11656.08|11656.08|11656.08|11656.08|0
1726130290000|2024-09-12 08:38:10|11655.09|11655.09|11656.53|11656.53|11656.53|11656.53|11655.09|11655.09|0
1726130300000|2024-09-12 08:38:20|11657.52|11657.52|11658.51|11658.51|11658.51|11658.51|11657.52|11657.52|0
1726130330000|2024-09-12 08:38:50|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|11657.07|0
1726130410000|2024-09-12 08:40:10|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|0
1726130440000|2024-09-12 08:40:40|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|11651.43|0
1726130470000|2024-09-12 08:41:10|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|0
1726130630000|2024-09-12 08:43:50|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|0
1726130850000|2024-09-12 08:47:30|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|0
1726130860000|2024-09-12 08:47:40|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|11652.28|0
1726130870000|2024-09-12 08:47:50|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|0
1726130910000|2024-09-12 08:48:30|11651.74|11651.74|11650.3|11650.3|11651.74|11651.74|11650.3|11650.3|0
1726130960000|2024-09-12 08:49:20|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|0
1726130990000|2024-09-12 08:49:50|11647.87|11647.87|11647.87|11647.87|11647.87|11647.87|11647.87|11647.87|0
1726131000000|2024-09-12 08:50:00|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|11648.86|0
1726131050000|2024-09-12 08:50:50|11654.61|11654.61|11651.28|11651.28|11656.16|11656.16|11651.28|11651.28|0
1726131060000|2024-09-12 08:51:00|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|0
1726131080000|2024-09-12 08:51:20|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|11655.9|0
1726131250000|2024-09-12 08:54:10|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|11659.55|0
1726131410000|2024-09-12 08:56:50|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1726131420000|2024-09-12 08:57:00|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|11663.21|0
1726131440000|2024-09-12 08:57:20|11664.2|11664.2|11664.2|11664.2|11665.19|11665.19|11664.2|11664.2|0
1726131460000|2024-09-12 08:57:40|11665.19|11665.19|11666.18|11666.18|11666.18|11666.18|11665.19|11665.19|0
1726131540000|2024-09-12 08:59:00|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|11669.1|0
1726131550000|2024-09-12 08:59:10|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|11670.56|0
1726131650000|2024-09-12 09:00:50|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|11672.25|0
1726131660000|2024-09-12 09:01:00|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|11674.68|0
1726131670000|2024-09-12 09:01:10|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|11673.69|0
1726131790000|2024-09-12 09:03:10|11674.91|11674.91|11674.91|11674.91|11674.91|11674.91|11674.91|11674.91|0
1726131810000|2024-09-12 09:03:30|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|0
1726132030000|2024-09-12 09:07:10|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|11679.78|0
1726132120000|2024-09-12 09:08:40|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|11681.77|0
1726132190000|2024-09-12 09:09:50|11683.23|11683.23|11683.23|11683.23|11684.69|11684.69|11683.23|11683.23|0
1726132200000|2024-09-12 09:10:00|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|0
1726132220000|2024-09-12 09:10:20|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|0
1726132410000|2024-09-12 09:13:30|11686.04|11686.04|11686.04|11686.04|11686.04|11686.04|11686.04|11686.04|0
1726132430000|2024-09-12 09:13:50|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|0
1726132440000|2024-09-12 09:14:00|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|11680.2|0
1726132490000|2024-09-12 09:14:50|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|11681.66|0
1726132500000|2024-09-12 09:15:00|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|0
1726132550000|2024-09-12 09:15:50|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|0
1726132560000|2024-09-12 09:16:00|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|0
1726132590000|2024-09-12 09:16:30|11680.15|11680.15|11680.15|11680.15|11680.15|11680.15|11680.15|11680.15|0
1726132600000|2024-09-12 09:16:40|11683.03|11683.03|11681.59|11681.59|11684.47|11684.47|11681.59|11681.59|0
1726132690000|2024-09-12 09:18:10|11684.56|11684.56|11683.57|11683.57|11684.56|11684.56|11683.57|11683.57|0
1726132700000|2024-09-12 09:18:20|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|11685.55|0
1726132710000|2024-09-12 09:18:30|11684.33|11684.33|11685.55|11685.55|11685.55|11685.55|11684.33|11684.33|0
1726132720000|2024-09-12 09:18:40|11687.18|11687.18|11688.4|11688.4|11688.4|11688.4|11687.18|11687.18|0
1726132790000|2024-09-12 09:19:50|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|0
1726132800000|2024-09-12 09:20:00|11688.42|11688.42|11688.65|11688.65|11688.65|11688.65|11686.96|11686.96|0
1726132880000|2024-09-12 09:21:20|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|11687.65|0
1726133020000|2024-09-12 09:23:40|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|0
1726133140000|2024-09-12 09:25:40|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|11682.7|0
1726133160000|2024-09-12 09:26:00|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|11684.68|0
1726133200000|2024-09-12 09:26:40|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|11683.05|0
1726133640000|2024-09-12 09:34:00|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|11681.83|0
1726133730000|2024-09-12 09:35:30|11679.85|11679.85|11675.88|11675.88|11679.85|11679.85|11675.88|11675.88|0
1726133810000|2024-09-12 09:36:50|11673.42|11673.42|11673.42|11673.42|11673.42|11673.42|11673.42|11673.42|0
1726133880000|2024-09-12 09:38:00|11674.41|11674.41|11674.41|11674.41|11674.41|11674.41|11674.41|11674.41|0
1726133940000|2024-09-12 09:39:00|11678.86|11678.86|11675.21|11675.21|11678.86|11678.86|11675.21|11675.21|0
1726133990000|2024-09-12 09:39:50|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|11673.58|0
1726134090000|2024-09-12 09:41:30|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|0
1726134100000|2024-09-12 09:41:40|11677.55|11677.55|11675.56|11675.56|11677.55|11677.55|11675.56|11675.56|0
1726134110000|2024-09-12 09:41:50|11676.55|11676.55|11673.58|11673.58|11676.55|11676.55|11673.58|11673.58|0
1726134170000|2024-09-12 09:42:50|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|11671.6|0
1726134200000|2024-09-12 09:43:20|11673.06|11673.06|11671.6|11671.6|11673.06|11673.06|11671.6|11671.6|0
1726134220000|2024-09-12 09:43:40|11676.04|11676.04|11678.27|11678.27|11678.27|11678.27|11676.04|11676.04|0
1726134240000|2024-09-12 09:44:00|11679.26|11679.26|11679.26|11679.26|11680.72|11680.72|11679.26|11679.26|0
1726134280000|2024-09-12 09:44:40|11676.82|11676.82|11675.83|11675.83|11676.82|11676.82|11675.83|11675.83|0
1726134310000|2024-09-12 09:45:10|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|0
1726134340000|2024-09-12 09:45:40|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|11674.36|0
1726134620000|2024-09-12 09:50:20|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|11675.35|0
1726134770000|2024-09-12 09:52:50|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|11673.37|0
1726134790000|2024-09-12 09:53:10|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|11670.91|0
1726134840000|2024-09-12 09:54:00|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|0
1726134950000|2024-09-12 09:55:50|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|11671.36|0
1726135020000|2024-09-12 09:57:00|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|11673.34|0
1726135180000|2024-09-12 09:59:40|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|11672.35|0
1726135260000|2024-09-12 10:01:00|11674.81|11674.81|11680.57|11680.57|11680.57|11680.57|11674.81|11674.81|0
1726135270000|2024-09-12 10:01:10|11682.03|11682.03|11680.57|11680.57|11682.03|11682.03|11680.57|11680.57|0
1726135290000|2024-09-12 10:01:30|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|11678.94|0
1726135300000|2024-09-12 10:01:40|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1726135330000|2024-09-12 10:02:10|11684.3|11684.3|11688.79|11688.79|11688.79|11688.79|11684.3|11684.3|0
1726135380000|2024-09-12 10:03:00|11690.78|11690.78|11690.78|11690.78|11690.78|11690.78|11690.78|11690.78|0
1726135400000|2024-09-12 10:03:20|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|11691.77|0
1726135440000|2024-09-12 10:04:00|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|11689.78|0
1726135500000|2024-09-12 10:05:00|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|11692.7|0
1726135660000|2024-09-12 10:07:40|11691.71|11691.71|11691.71|11691.71|11691.71|11691.71|11691.71|11691.71|0
1726135800000|2024-09-12 10:10:00|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|11690.25|0
1726135810000|2024-09-12 10:10:10|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|0
1726135830000|2024-09-12 10:10:30|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|0
1726135860000|2024-09-12 10:11:00|11693.48|11693.48|11695.71|11695.71|11695.71|11695.71|11693.48|11693.48|0
1726135880000|2024-09-12 10:11:20|11692.73|11692.73|11688.35|11688.35|11692.73|11692.73|11688.35|11688.35|0
1726135890000|2024-09-12 10:11:30|11687.36|11687.36|11685.9|11685.9|11687.36|11687.36|11685.9|11685.9|0
1726135900000|2024-09-12 10:11:40|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|11688.82|0
1726135910000|2024-09-12 10:11:50|11690.28|11690.28|11690.28|11690.28|11690.28|11690.28|11685.9|11685.9|0
1726135930000|2024-09-12 10:12:10|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|0
1726135960000|2024-09-12 10:12:40|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|11688.75|0
1726136000000|2024-09-12 10:13:20|11686.77|11686.77|11685.33|11685.33|11686.77|11686.77|11685.33|11685.33|0
1726136190000|2024-09-12 10:16:30|11683.87|11683.87|11682.65|11682.65|11683.87|11683.87|11682.65|11682.65|0
1726136260000|2024-09-12 10:17:40|11683.64|11683.64|11683.64|11683.64|11684.63|11684.63|11683.64|11683.64|0
1726136270000|2024-09-12 10:17:50|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|0
1726136310000|2024-09-12 10:18:30|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|11685.62|0
1726136330000|2024-09-12 10:18:50|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|11684.63|0
1726136550000|2024-09-12 10:22:30|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|11683.64|0
1726136660000|2024-09-12 10:24:20|11682.18|11682.18|11682.18|11682.18|11682.18|11682.18|11682.18|11682.18|0
1726136800000|2024-09-12 10:26:40|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|11684.62|0
1726136820000|2024-09-12 10:27:00|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|11687.59|0
1726136850000|2024-09-12 10:27:30|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|11688.81|0
1726136860000|2024-09-12 10:27:40|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|0
1726136940000|2024-09-12 10:29:00|11685.61|11685.61|11684.39|11684.39|11685.61|11685.61|11684.39|11684.39|0
1726137070000|2024-09-12 10:31:10|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|11685.38|0
1726137080000|2024-09-12 10:31:20|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|11686.37|0
1726137090000|2024-09-12 10:31:30|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|11687.83|0
1726137160000|2024-09-12 10:32:40|11686.37|11686.37|11690.28|11690.28|11690.28|11690.28|11686.37|11686.37|0
1726137170000|2024-09-12 10:32:50|11688.82|11688.82|11690.81|11690.81|11690.81|11690.81|11688.82|11688.82|0
1726137310000|2024-09-12 10:35:10|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|11693.24|0
1726137340000|2024-09-12 10:35:40|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|0
1726137410000|2024-09-12 10:36:50|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|11692.61|0
1726137430000|2024-09-12 10:37:10|11693.6|11693.6|11692.61|11692.61|11693.6|11693.6|11692.61|11692.61|0
1726137450000|2024-09-12 10:37:30|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|11693.6|0
1726137500000|2024-09-12 10:38:20|11692.38|11692.38|11689.46|11689.46|11692.38|11692.38|11689.46|11689.46|0
1726137530000|2024-09-12 10:38:50|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|11690.45|0
1726137540000|2024-09-12 10:39:00|11691.91|11691.91|11691.91|11691.91|11691.91|11691.91|11691.91|11691.91|0
1726137550000|2024-09-12 10:39:10|11691|11691|11691|11691|11691|11691|11691|11691|0
1726137590000|2024-09-12 10:39:50|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|11692.22|0
1726137670000|2024-09-12 10:41:10|11691|11691|11691|11691|11691|11691|11691|11691|0
1726137750000|2024-09-12 10:42:30|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|11688.03|0
1726137760000|2024-09-12 10:42:40|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|0
1726137810000|2024-09-12 10:43:30|11688.27|11688.27|11695.62|11695.62|11695.62|11695.62|11688.27|11688.27|0
1726137820000|2024-09-12 10:43:40|11696.53|11696.53|11695.09|11695.09|11696.53|11696.53|11695.09|11695.09|0
1726137860000|2024-09-12 10:44:20|11696|11696|11697.98|11697.98|11697.98|11697.98|11696|11696|0
1726137880000|2024-09-12 10:44:40|11700.86|11700.86|11700.86|11700.86|11700.86|11700.86|11700.86|11700.86|0
1726137890000|2024-09-12 10:44:50|11703.78|11703.78|11703.78|11703.78|11703.78|11703.78|11703.78|11703.78|0
1726138090000|2024-09-12 10:48:10|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|0
1726138410000|2024-09-12 10:53:30|11703.8|11703.8|11705.24|11705.24|11705.24|11705.24|11703.8|11703.8|0
1726138560000|2024-09-12 10:56:00|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|11704.25|0
1726138750000|2024-09-12 10:59:10|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|11705.24|0
1726138800000|2024-09-12 11:00:00|11706.68|11706.68|11706.68|11706.68|11706.68|11706.68|11706.68|11706.68|0
1726138810000|2024-09-12 11:00:10|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|11708.67|0
1726138840000|2024-09-12 11:00:40|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|0
1726138860000|2024-09-12 11:01:00|11708.67|11708.67|11707.68|11707.68|11708.67|11708.67|11707.68|11707.68|0
1726138920000|2024-09-12 11:02:00|11706.68|11706.68|11705.24|11705.24|11706.68|11706.68|11705.24|11705.24|0
1726138970000|2024-09-12 11:02:50|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|11707.68|0
1726139070000|2024-09-12 11:04:30|11706.69|11706.69|11706.69|11706.69|11706.69|11706.69|11706.69|11706.69|0
1726139090000|2024-09-12 11:04:50|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1726139360000|2024-09-12 11:09:20|11702.55|11702.55|11696.88|11696.88|11702.55|11702.55|11696.88|11696.88|0
1726139370000|2024-09-12 11:09:30|11694.16|11694.16|11685.73|11685.73|11694.16|11694.16|11685.73|11685.73|0
1726139380000|2024-09-12 11:09:40|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|11684.74|0
1726139450000|2024-09-12 11:10:50|11683.52|11683.52|11682.3|11682.3|11683.52|11683.52|11682.3|11682.3|0
1726139570000|2024-09-12 11:12:50|11681.31|11681.31|11681.31|11681.31|11681.31|11681.31|11681.31|11681.31|0
1726139590000|2024-09-12 11:13:10|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|11683.3|0
1726139610000|2024-09-12 11:13:30|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|11684.73|0
1726139650000|2024-09-12 11:14:10|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|11682.75|0
1726139680000|2024-09-12 11:14:40|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|11681.76|0
1726139710000|2024-09-12 11:15:10|11680.77|11680.77|11679.78|11679.78|11680.77|11680.77|11679.78|11679.78|0
1726139760000|2024-09-12 11:16:00|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|0
1726139910000|2024-09-12 11:18:30|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|11677.12|0
1726139920000|2024-09-12 11:18:40|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|11678.56|0
1726139970000|2024-09-12 11:19:30|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|0
1726140070000|2024-09-12 11:21:10|11680.02|11680.02|11680.02|11680.02|11680.02|11680.02|11680.02|11680.02|0
1726140100000|2024-09-12 11:21:40|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|0
1726140180000|2024-09-12 11:23:00|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1726140200000|2024-09-12 11:23:20|11673.59|11673.59|11672.6|11672.6|11673.59|11673.59|11672.6|11672.6|0
1726140430000|2024-09-12 11:27:10|11671.61|11671.61|11671.61|11671.61|11671.61|11671.61|11671.61|11671.61|0
1726140440000|2024-09-12 11:27:20|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|11669.98|0
1726140610000|2024-09-12 11:30:10|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|0
1726140630000|2024-09-12 11:30:30|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|11667.3|0
1726140850000|2024-09-12 11:34:10|11665.32|11665.32|11665.32|11665.32|11665.32|11665.32|11665.32|11665.32|0
1726140900000|2024-09-12 11:35:00|11664.1|11664.1|11664.1|11664.1|11664.1|11664.1|11664.1|11664.1|0
1726140910000|2024-09-12 11:35:10|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|11662.66|0
1726141050000|2024-09-12 11:37:30|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|11664.12|0
1726141060000|2024-09-12 11:37:40|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|11665.58|0
1726141130000|2024-09-12 11:38:50|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|0
1726141260000|2024-09-12 11:41:00|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|11669.46|0
1726141270000|2024-09-12 11:41:10|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|11668.02|0
1726141380000|2024-09-12 11:43:00|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1726141450000|2024-09-12 11:44:10|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|11675.88|0
1726141480000|2024-09-12 11:44:40|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|11676.87|0
1726141490000|2024-09-12 11:44:50|11678.31|11678.31|11676.33|11676.33|11679.3|11679.3|11676.33|11676.33|0
1726141500000|2024-09-12 11:45:00|11675.34|11675.34|11675.34|11675.34|11675.34|11675.34|11675.34|11675.34|0
1726141530000|2024-09-12 11:45:30|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|0
1726141540000|2024-09-12 11:45:40|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|0
1726141590000|2024-09-12 11:46:30|11674.34|11674.34|11675.34|11675.34|11675.34|11675.34|11673.35|11673.35|0
1726141610000|2024-09-12 11:46:50|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|11674.34|0
1726141670000|2024-09-12 11:47:50|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|11672.91|0
1726141710000|2024-09-12 11:48:30|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|11673.9|0
1726141760000|2024-09-12 11:49:20|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|11679.66|0
1726142050000|2024-09-12 11:54:10|11678.66|11678.66|11678.66|11678.66|11678.66|11678.66|11678.66|11678.66|0
1726142060000|2024-09-12 11:54:20|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|11677.45|0
1726142080000|2024-09-12 11:54:40|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|0
1726142160000|2024-09-12 11:56:00|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|11675.08|0
1726142210000|2024-09-12 11:56:50|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|0
1726142260000|2024-09-12 11:57:40|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|11675.84|0
1726142350000|2024-09-12 11:59:10|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|11673.86|0
1726142370000|2024-09-12 11:59:30|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|0
1726142410000|2024-09-12 12:00:10|11676.07|11676.07|11677.29|11677.29|11677.29|11677.29|11676.07|11676.07|0
1726142420000|2024-09-12 12:00:20|11674.41|11674.41|11672.94|11672.94|11675.4|11675.4|11672.94|11672.94|0
1726142460000|2024-09-12 12:01:00|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|0
1726142480000|2024-09-12 12:01:20|11674.92|11674.92|11675.92|11675.92|11675.92|11675.92|11674.92|11674.92|0
1726142510000|2024-09-12 12:01:50|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|11677.13|0
1726142730000|2024-09-12 12:05:30|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|11675.15|0
1726142760000|2024-09-12 12:06:00|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|11678.03|0
1726142890000|2024-09-12 12:08:10|11680.01|11680.01|11680.01|11680.01|11680.01|11680.01|11680.01|11680.01|0
1726142900000|2024-09-12 12:08:20|11682|11682|11682|11682|11682|11682|11682|11682|0
1726143050000|2024-09-12 12:10:50|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|0
1726143110000|2024-09-12 12:11:50|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|0
1726143120000|2024-09-12 12:12:00|11683.98|11683.98|11685.96|11685.96|11685.96|11685.96|11683.98|11683.98|0
1726143140000|2024-09-12 12:12:20|11684.97|11684.97|11686.96|11686.96|11686.96|11686.96|11684.97|11684.97|0
1726143290000|2024-09-12 12:14:50|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|11684.97|0
1726143320000|2024-09-12 12:15:20|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|11683.51|0
1726143370000|2024-09-12 12:16:10|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|11682.05|0
1726143380000|2024-09-12 12:16:20|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|0
1726143390000|2024-09-12 12:16:30|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|0
1726143400000|2024-09-12 12:16:40|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|11679.62|0
1726143460000|2024-09-12 12:17:40|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|0
1726143520000|2024-09-12 12:18:40|11677.16|11677.16|11675.95|11675.95|11677.16|11677.16|11675.95|11675.95|0
1726143540000|2024-09-12 12:19:00|11676.94|11676.94|11676.94|11676.94|11676.94|11676.94|11676.94|11676.94|0
1726143550000|2024-09-12 12:19:10|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|11674.95|0
1726143600000|2024-09-12 12:20:00|11671.7|11671.7|11673.16|11673.16|11673.16|11673.16|11671.7|11671.7|0
1726143610000|2024-09-12 12:20:10|11671.53|11671.53|11670.09|11670.09|11671.53|11671.53|11670.09|11670.09|0
1726143620000|2024-09-12 12:20:20|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|11671.72|0
1726143730000|2024-09-12 12:22:10|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|11673.35|0
1726143760000|2024-09-12 12:22:40|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|11671.66|0
1726143810000|2024-09-12 12:23:30|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|11674.58|0
1726143830000|2024-09-12 12:23:50|11674.37|11674.37|11676.59|11676.59|11676.59|11676.59|11674.37|11674.37|0
1726143870000|2024-09-12 12:24:30|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|11675.13|0
1726143890000|2024-09-12 12:24:50|11674.14|11674.14|11674.14|11674.14|11674.14|11674.14|11674.14|11674.14|0
1726144070000|2024-09-12 12:27:50|11673.15|11673.15|11672.7|11672.7|11674.14|11674.14|11672.7|11672.7|0
1726144110000|2024-09-12 12:28:30|11673.92|11673.92|11675.14|11675.14|11675.14|11675.14|11673.92|11673.92|0
1726144130000|2024-09-12 12:28:50|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|11673.15|0
1726144190000|2024-09-12 12:29:50|11675.61|11675.61|11675.61|11675.61|11675.61|11675.61|11675.61|11675.61|0
1726144200000|2024-09-12 12:30:00|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|11673.98|0
1726144210000|2024-09-12 12:30:10|11672|11672|11672|11672|11672|11672|11672|11672|0
1726144230000|2024-09-12 12:30:30|11672.99|11672.99|11673.98|11673.98|11673.98|11673.98|11672.99|11672.99|0
1726144240000|2024-09-12 12:30:40|11674.97|11674.97|11672.52|11672.52|11674.97|11674.97|11672.52|11672.52|0
1726144280000|2024-09-12 12:31:20|11669.54|11669.54|11669.54|11669.54|11669.54|11669.54|11669.54|11669.54|0
1726144290000|2024-09-12 12:31:30|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|11668.55|0
1726144360000|2024-09-12 12:32:40|11667.11|11667.11|11669.99|11669.99|11669.99|11669.99|11667.11|11667.11|0
1726144410000|2024-09-12 12:33:30|11668.53|11668.53|11668.53|11668.53|11668.53|11668.53|11668.53|11668.53|0
1726144420000|2024-09-12 12:33:40|11666.31|11666.31|11668.53|11668.53|11668.53|11668.53|11666.31|11666.31|0
1726144430000|2024-09-12 12:33:50|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|11666.09|0
1726144440000|2024-09-12 12:34:00|11664.63|11664.63|11663.5|11663.5|11665.85|11665.85|11662.04|11662.04|0
1726144450000|2024-09-12 12:34:10|11661.87|11661.87|11661.87|11661.87|11661.87|11661.87|11661.87|11661.87|0
1726144570000|2024-09-12 12:36:10|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|11663.31|0
1726144660000|2024-09-12 12:37:40|11660.43|11660.43|11660.66|11660.66|11661.87|11661.87|11660.43|11660.43|0
1726144740000|2024-09-12 12:39:00|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|11659.66|0
1726144870000|2024-09-12 12:41:10|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|11660.57|0
1726144890000|2024-09-12 12:41:30|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1726144900000|2024-09-12 12:41:40|11662.7|11662.7|11665.07|11665.07|11665.07|11665.07|11662.7|11662.7|0
1726144910000|2024-09-12 12:41:50|11664.16|11664.16|11664.16|11664.16|11664.16|11664.16|11664.16|11664.16|0
1726145080000|2024-09-12 12:44:40|11662.47|11662.47|11664.16|11664.16|11664.16|11664.16|11662.47|11662.47|0
1726145100000|2024-09-12 12:45:00|11666.6|11666.6|11668.06|11668.06|11668.06|11668.06|11666.6|11666.6|0
1726145170000|2024-09-12 12:46:10|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|11670.98|0
1726145210000|2024-09-12 12:46:50|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|11669.76|0
1726145220000|2024-09-12 12:47:00|11668.3|11668.3|11669.29|11669.29|11670.28|11670.28|11668.3|11668.3|0
1726145230000|2024-09-12 12:47:10|11670.28|11670.28|11672.26|11672.26|11672.26|11672.26|11670.28|11670.28|0
1726145260000|2024-09-12 12:47:40|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|0
1726145320000|2024-09-12 12:48:40|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|0
1726145350000|2024-09-12 12:49:10|11668.07|11668.07|11669.06|11669.06|11669.06|11669.06|11668.07|11668.07|0
1726145380000|2024-09-12 12:49:40|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|11668.07|0
1726145390000|2024-09-12 12:49:50|11667.08|11667.08|11670.05|11670.05|11670.05|11670.05|11667.08|11667.08|0
1726145400000|2024-09-12 12:50:00|11671.05|11671.05|11671.05|11671.05|11671.05|11671.05|11670.05|11670.05|0
1726145430000|2024-09-12 12:50:30|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|11669.06|0
1726145560000|2024-09-12 12:52:40|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|11665.69|0
1726145620000|2024-09-12 12:53:40|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|11662.72|0
1726145640000|2024-09-12 12:54:00|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|0
1726145650000|2024-09-12 12:54:10|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|11661.73|0
1726145660000|2024-09-12 12:54:20|11662.72|11662.72|11661.73|11661.73|11662.72|11662.72|11661.73|11661.73|0
1726145720000|2024-09-12 12:55:20|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|11659.29|0
1726145790000|2024-09-12 12:56:30|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|0
1726145800000|2024-09-12 12:56:40|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|11656.09|0
1726145870000|2024-09-12 12:57:50|11657.72|11657.72|11656.09|11656.09|11657.72|11657.72|11656.09|11656.09|0
1726145900000|2024-09-12 12:58:20|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|11652.12|0
1726145940000|2024-09-12 12:59:00|11651.13|11651.13|11649.15|11649.15|11651.13|11651.13|11649.15|11649.15|0
1726145990000|2024-09-12 12:59:50|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|11647.69|0
1726146060000|2024-09-12 13:01:00|11648.68|11648.68|11647.46|11647.46|11648.68|11648.68|11647.46|11647.46|0
1726146100000|2024-09-12 13:01:40|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|11643.14|0
1726146110000|2024-09-12 13:01:50|11644.13|11644.13|11642.15|11642.15|11645.12|11645.12|11642.15|11642.15|0
1726146130000|2024-09-12 13:02:10|11641.16|11641.16|11641.16|11641.16|11641.16|11641.16|11641.16|11641.16|0
1726146140000|2024-09-12 13:02:20|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|11639.17|0
1726146150000|2024-09-12 13:02:30|11633.22|11633.22|11637.19|11637.19|11637.19|11637.19|11633.22|11633.22|0
1726146180000|2024-09-12 13:03:00|11638.18|11638.18|11639.81|11639.81|11639.81|11639.81|11638.18|11638.18|0
1726146200000|2024-09-12 13:03:20|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|0
1726146220000|2024-09-12 13:03:40|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|0
1726146230000|2024-09-12 13:03:50|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1726146280000|2024-09-12 13:04:40|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|11643.78|0
1726146300000|2024-09-12 13:05:00|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|11645.41|0
1726146420000|2024-09-12 13:07:00|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|0
1726146510000|2024-09-12 13:08:30|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|11644.06|0
1726146560000|2024-09-12 13:09:20|11648.03|11648.03|11644.06|11644.06|11648.03|11648.03|11644.06|11644.06|0
1726146570000|2024-09-12 13:09:30|11646.05|11646.05|11647.04|11647.04|11647.04|11647.04|11646.05|11646.05|0
1726146590000|2024-09-12 13:09:50|11648.03|11648.03|11646.05|11646.05|11648.03|11648.03|11646.05|11646.05|0
1726146650000|2024-09-12 13:10:50|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|11644.42|0
1726146660000|2024-09-12 13:11:00|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|11646.05|0
1726146700000|2024-09-12 13:11:40|11647.26|11647.26|11647.26|11647.26|11647.26|11647.26|11647.26|11647.26|0
1726146740000|2024-09-12 13:12:20|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|0
1726146780000|2024-09-12 13:13:00|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|11651.33|0
1726146790000|2024-09-12 13:13:10|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|0
1726146850000|2024-09-12 13:14:10|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|0
1726146900000|2024-09-12 13:15:00|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|11650.52|0
1726146970000|2024-09-12 13:16:10|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|0
1726146980000|2024-09-12 13:16:20|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|11653.5|0
1726147000000|2024-09-12 13:16:40|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|11652.51|0
1726147080000|2024-09-12 13:18:00|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1726147090000|2024-09-12 13:18:10|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|11649.66|0
1726147110000|2024-09-12 13:18:30|11647.97|11647.97|11647.97|11647.97|11647.97|11647.97|11647.97|11647.97|0
1726147130000|2024-09-12 13:18:50|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|0
1726147150000|2024-09-12 13:19:10|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|11649.22|0
1726147180000|2024-09-12 13:19:40|11650.22|11650.22|11645.78|11645.78|11650.22|11650.22|11645.78|11645.78|0
1726147190000|2024-09-12 13:19:50|11647.76|11647.76|11648.76|11648.76|11648.76|11648.76|11647.76|11647.76|0
1726147200000|2024-09-12 13:20:00|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|11649.75|0
1726147330000|2024-09-12 13:22:10|11648.53|11648.53|11647.31|11647.31|11648.53|11648.53|11647.31|11647.31|0
1726147380000|2024-09-12 13:23:00|11654.51|11654.51|11654.51|11654.51|11654.51|11654.51|11654.51|11654.51|0
1726147420000|2024-09-12 13:23:40|11656.49|11656.49|11654.51|11654.51|11656.49|11656.49|11654.51|11654.51|0
1726147440000|2024-09-12 13:24:00|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|11652.88|0
1726147470000|2024-09-12 13:24:30|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|11656.25|0
1726147480000|2024-09-12 13:24:40|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|11657.69|0
1726147500000|2024-09-12 13:25:00|11659.32|11659.32|11655.25|11655.25|11659.32|11659.32|11655.25|11655.25|0
1726147560000|2024-09-12 13:26:00|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|11652.82|0
1726147570000|2024-09-12 13:26:10|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|11649.84|0
1726147620000|2024-09-12 13:27:00|11652.82|11652.82|11654.8|11654.8|11654.8|11654.8|11652.82|11652.82|0
1726147630000|2024-09-12 13:27:10|11656.26|11656.26|11656.26|11656.26|11656.26|11656.26|11656.26|11656.26|0
1726147640000|2024-09-12 13:27:20|11653.28|11653.28|11654.74|11654.74|11654.74|11654.74|11653.28|11653.28|0
1726147690000|2024-09-12 13:28:10|11651.86|11651.86|11650.42|11650.42|11651.86|11651.86|11650.42|11650.42|0
1726147730000|2024-09-12 13:28:50|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|11648.79|0
1726147750000|2024-09-12 13:29:10|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|11647.17|0
1726147770000|2024-09-12 13:29:30|11643.8|11643.8|11643.8|11643.8|11643.8|11643.8|11642.11|11642.11|0
1726147790000|2024-09-12 13:29:50|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|11645.24|0
1726147800000|2024-09-12 13:30:00|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|11646.87|0
1726147810000|2024-09-12 13:30:10|11645.65|11645.65|11647.63|11647.63|11647.63|11647.63|11645.65|11645.65|0
1726147840000|2024-09-12 13:30:40|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|11643.66|0
1726147850000|2024-09-12 13:30:50|11642.2|11642.2|11642.2|11642.2|11642.2|11642.2|11642.2|11642.2|0
1726147860000|2024-09-12 13:31:00|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|11644.43|0
1726147870000|2024-09-12 13:31:10|11645.87|11645.87|11647.31|11647.31|11647.31|11647.31|11645.87|11645.87|0
1726147930000|2024-09-12 13:32:10|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|0
1726147960000|2024-09-12 13:32:40|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|0
1726147980000|2024-09-12 13:33:00|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|0
1726148020000|2024-09-12 13:33:40|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|11645.77|0
1726148030000|2024-09-12 13:33:50|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|11644.33|0
1726148100000|2024-09-12 13:35:00|11645.96|11645.96|11645.96|11645.96|11645.96|11645.96|11645.96|11645.96|0
1726148140000|2024-09-12 13:35:40|11647.95|11647.95|11645.96|11645.96|11647.95|11647.95|11645.96|11645.96|0
1726148160000|2024-09-12 13:36:00|11643.74|11643.74|11645.96|11645.96|11645.96|11645.96|11643.74|11643.74|0
1726148250000|2024-09-12 13:37:30|11648.84|11648.84|11650.28|11650.28|11650.28|11650.28|11648.84|11648.84|0
1726148260000|2024-09-12 13:37:40|11648.84|11648.84|11646.62|11646.62|11648.84|11648.84|11646.62|11646.62|0
1726148270000|2024-09-12 13:37:50|11648.6|11648.6|11650.06|11650.06|11650.06|11650.06|11648.6|11648.6|0
1726148280000|2024-09-12 13:38:00|11649.07|11649.07|11650.7|11650.7|11650.7|11650.7|11649.07|11649.07|0
1726148310000|2024-09-12 13:38:30|11649.07|11649.07|11649.07|11649.07|11649.07|11649.07|11649.07|11649.07|0
1726148320000|2024-09-12 13:38:40|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|11650.51|0
1726148340000|2024-09-12 13:39:00|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|11652.49|0
1726148350000|2024-09-12 13:39:10|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|0
1726148380000|2024-09-12 13:39:40|11653.48|11653.48|11655.47|11655.47|11655.47|11655.47|11653.48|11653.48|0
1726148390000|2024-09-12 13:39:50|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|11654.48|0
1726148400000|2024-09-12 13:40:00|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|11655.69|0
1726148510000|2024-09-12 13:41:50|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|11654.25|0
1726148540000|2024-09-12 13:42:20|11655.25|11655.25|11656.24|11656.24|11656.24|11656.24|11655.25|11655.25|0
1726148560000|2024-09-12 13:42:40|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|11655.25|0
1726148580000|2024-09-12 13:43:00|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|11654.03|0
1726148600000|2024-09-12 13:43:20|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|11652.59|0
1726148660000|2024-09-12 13:44:20|11654.03|11654.03|11655.47|11655.47|11655.47|11655.47|11654.03|11654.03|0
1726148690000|2024-09-12 13:44:50|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|11653.01|0
1726148700000|2024-09-12 13:45:00|11655.47|11655.47|11657.1|11657.1|11657.1|11657.1|11655.47|11655.47|0
1726148730000|2024-09-12 13:45:30|11654.64|11654.64|11654.64|11654.64|11654.64|11654.64|11654.64|11654.64|0
1726148770000|2024-09-12 13:46:10|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|11656.62|0
1726148780000|2024-09-12 13:46:20|11655.63|11655.63|11653.19|11653.19|11655.63|11655.63|11653.19|11653.19|0
1726148800000|2024-09-12 13:46:40|11652.2|11652.2|11656.17|11656.17|11656.17|11656.17|11652.2|11652.2|0
1726148810000|2024-09-12 13:46:50|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|11651.28|0
1726148820000|2024-09-12 13:47:00|11652.91|11652.91|11651.23|11651.23|11652.91|11652.91|11651.23|11651.23|0
1726148830000|2024-09-12 13:47:10|11650.01|11650.01|11643.19|11643.19|11650.01|11650.01|11643.19|11643.19|0
1726148840000|2024-09-12 13:47:20|11641.38|11641.38|11639.75|11639.75|11641.38|11641.38|11639.75|11639.75|0
1726148860000|2024-09-12 13:47:40|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|0
1726148890000|2024-09-12 13:48:10|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1726148900000|2024-09-12 13:48:20|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|0
1726148930000|2024-09-12 13:48:50|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|11636.43|0
1726148940000|2024-09-12 13:49:00|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|11638.06|0
1726148990000|2024-09-12 13:49:50|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|11632.3|0
1726149040000|2024-09-12 13:50:40|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|11630.32|0
1726149060000|2024-09-12 13:51:00|11629.33|11629.33|11629.33|11629.33|11629.33|11629.33|11629.33|11629.33|0
1726149150000|2024-09-12 13:52:30|11630.55|11630.55|11633.91|11633.91|11633.91|11633.91|11630.55|11630.55|0
1726149170000|2024-09-12 13:52:50|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|11635.35|0
1726149230000|2024-09-12 13:53:50|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|11636.81|0
1726149260000|2024-09-12 13:54:20|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|11639.24|0
1726149320000|2024-09-12 13:55:20|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|11640.93|0
1726149330000|2024-09-12 13:55:30|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|11636.01|0
1726149340000|2024-09-12 13:55:40|11637.7|11637.7|11636.7|11636.7|11637.7|11637.7|11636.7|11636.7|0
1726149370000|2024-09-12 13:56:10|11637.61|11637.61|11642.2|11642.2|11642.2|11642.2|11637.61|11637.61|0
1726149410000|2024-09-12 13:56:50|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1726149420000|2024-09-12 13:57:00|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|0
1726149530000|2024-09-12 13:58:50|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1726149600000|2024-09-12 14:00:00|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|11642.14|0
1726149850000|2024-09-12 14:04:10|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|11643.58|0
1726149860000|2024-09-12 14:04:20|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|11642.68|0
1726149960000|2024-09-12 14:06:00|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|11644.36|0
1726150070000|2024-09-12 14:07:50|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|11646.34|0
1726150080000|2024-09-12 14:08:00|11647.34|11647.34|11648.33|11648.33|11648.33|11648.33|11647.34|11647.34|0
1726150110000|2024-09-12 14:08:30|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|11645.35|0
1726150150000|2024-09-12 14:09:10|11647.58|11647.58|11649.21|11649.21|11649.21|11649.21|11647.58|11647.58|0
1726150230000|2024-09-12 14:10:30|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|11651.02|0
1726150240000|2024-09-12 14:10:40|11652.71|11652.71|11657.62|11657.62|11657.62|11657.62|11652.71|11652.71|0
1726150250000|2024-09-12 14:10:50|11660.06|11660.06|11660.06|11660.06|11660.06|11660.06|11660.06|11660.06|0
1726150260000|2024-09-12 14:11:00|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|11658.38|0
1726150270000|2024-09-12 14:11:10|11660|11660|11660|11660|11660|11660|11660|11660|0
1726150350000|2024-09-12 14:12:30|11661.46|11661.46|11662.9|11662.9|11662.9|11662.9|11661.46|11661.46|0
1726150360000|2024-09-12 14:12:40|11664.34|11664.34|11667.22|11667.22|11667.22|11667.22|11664.34|11664.34|0
1726150370000|2024-09-12 14:12:50|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|11670.88|0
1726150380000|2024-09-12 14:13:00|11668.65|11668.65|11667.21|11667.21|11668.65|11668.65|11667.21|11667.21|0
1726150390000|2024-09-12 14:13:10|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|0
1726150470000|2024-09-12 14:14:30|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|11670.89|0
1726150580000|2024-09-12 14:16:20|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|11675.85|0
1726150590000|2024-09-12 14:16:30|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|0
1726150650000|2024-09-12 14:17:30|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|11670.42|0
1726150660000|2024-09-12 14:17:40|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|11671.86|0
1726150700000|2024-09-12 14:18:20|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|11675.82|0
1726150730000|2024-09-12 14:18:50|11670.86|11670.86|11670.86|11670.86|11670.86|11670.86|11670.86|11670.86|0
1726150780000|2024-09-12 14:19:40|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|11673.09|0
1726150820000|2024-09-12 14:20:20|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1726150970000|2024-09-12 14:22:50|11676.77|11676.77|11679|11679|11679|11679|11674.55|11674.55|0
1726150990000|2024-09-12 14:23:10|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|11682.37|0
1726151030000|2024-09-12 14:23:50|11683.83|11683.83|11685.29|11685.29|11685.29|11685.29|11683.83|11683.83|0
1726151090000|2024-09-12 14:24:50|11683.85|11683.85|11685.29|11685.29|11685.29|11685.29|11683.85|11683.85|0
1726151100000|2024-09-12 14:25:00|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|11684.07|0
1726151140000|2024-09-12 14:25:40|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|0
1726151180000|2024-09-12 14:26:20|11688.48|11688.48|11683.08|11683.08|11688.48|11688.48|11683.08|11683.08|0
1726151190000|2024-09-12 14:26:30|11685.53|11685.53|11685.77|11685.77|11687.76|11687.76|11685.53|11685.53|0
1726151280000|2024-09-12 14:28:00|11684.56|11684.56|11684.56|11684.56|11684.56|11684.56|11684.56|11684.56|0
1726151330000|2024-09-12 14:28:50|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|0
1726151350000|2024-09-12 14:29:10|11684.31|11684.31|11685.77|11685.77|11685.77|11685.77|11684.31|11684.31|0
1726151370000|2024-09-12 14:29:30|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11679.93|11679.93|0
1726151410000|2024-09-12 14:30:10|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|0
1726151420000|2024-09-12 14:30:20|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|11683.76|0
1726151460000|2024-09-12 14:31:00|11684.67|11684.67|11684.88|11684.88|11684.88|11684.88|11682.45|11682.45|0
1726151490000|2024-09-12 14:31:30|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|11683.42|0
1726151510000|2024-09-12 14:31:50|11678.37|11678.37|11678.84|11678.84|11680.05|11680.05|11678.37|11678.37|0
1726151570000|2024-09-12 14:32:50|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|11679.75|0
1726151590000|2024-09-12 14:33:10|11681.73|11681.73|11680.74|11680.74|11681.73|11681.73|11680.74|11680.74|0
1726151600000|2024-09-12 14:33:20|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|0
1726151610000|2024-09-12 14:33:30|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|11680.74|0
1726151630000|2024-09-12 14:33:50|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|11681.73|0
1726151640000|2024-09-12 14:34:00|11682.72|11682.72|11683.71|11683.71|11683.71|11683.71|11682.72|11682.72|0
1726151670000|2024-09-12 14:34:30|11686.63|11686.63|11683.71|11683.71|11686.63|11686.63|11683.71|11683.71|0
1726151700000|2024-09-12 14:35:00|11681.49|11681.49|11679.8|11679.8|11681.49|11681.49|11679.8|11679.8|0
1726151730000|2024-09-12 14:35:30|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|11678.58|0
1726151780000|2024-09-12 14:36:20|11679.8|11679.8|11679.8|11679.8|11679.8|11679.8|11679.8|11679.8|0
1726151860000|2024-09-12 14:37:40|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|11678.81|0
1726151890000|2024-09-12 14:38:10|11681.79|11681.79|11678.34|11678.34|11681.79|11681.79|11678.34|11678.34|0
1726151900000|2024-09-12 14:38:20|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|11679.56|0
1726151910000|2024-09-12 14:38:30|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|11683.87|0
1726151960000|2024-09-12 14:39:20|11685.09|11685.09|11683.87|11683.87|11685.09|11685.09|11683.87|11683.87|0
1726151970000|2024-09-12 14:39:30|11686.75|11686.75|11685.31|11685.31|11686.75|11686.75|11685.31|11685.31|0
1726152010000|2024-09-12 14:40:10|11687|11687|11687|11687|11687|11687|11687|11687|0
1726152030000|2024-09-12 14:40:30|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|11685.37|0
1726152040000|2024-09-12 14:40:40|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|11686.83|0
1726152050000|2024-09-12 14:40:50|11689.8|11689.8|11690.8|11690.8|11690.8|11690.8|11689.8|11689.8|0
1726152060000|2024-09-12 14:41:00|11691.79|11691.79|11689.8|11689.8|11691.79|11691.79|11688.81|11688.81|0
1726152140000|2024-09-12 14:42:20|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|11692.24|0
1726152150000|2024-09-12 14:42:30|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|11693.46|0
1726152170000|2024-09-12 14:42:50|11694.68|11694.68|11693.46|11693.46|11694.68|11694.68|11693.46|11693.46|0
1726152200000|2024-09-12 14:43:20|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|0
1726152220000|2024-09-12 14:43:40|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|11695.44|0
1726152340000|2024-09-12 14:45:40|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|11694.45|0
1726152400000|2024-09-12 14:46:40|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|11693.01|0
1726152430000|2024-09-12 14:47:10|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|11691.55|0
1726152460000|2024-09-12 14:47:40|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|11693.53|0
1726152480000|2024-09-12 14:48:00|11696.79|11696.79|11694.57|11694.57|11696.79|11696.79|11694.57|11694.57|0
1726152510000|2024-09-12 14:48:30|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|0
1726152520000|2024-09-12 14:48:40|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|11695.8|0
1726152560000|2024-09-12 14:49:20|11697.43|11697.43|11699.06|11699.06|11699.06|11699.06|11697.43|11697.43|0
1726152610000|2024-09-12 14:50:10|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|11697.43|0
1726152630000|2024-09-12 14:50:30|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|0
1726152650000|2024-09-12 14:50:50|11694.06|11694.06|11694.06|11694.06|11694.06|11694.06|11694.06|11694.06|0
1726152670000|2024-09-12 14:51:10|11695.05|11695.05|11694.06|11694.06|11695.05|11695.05|11694.06|11694.06|0
1726152690000|2024-09-12 14:51:30|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|11693.07|0
1726152700000|2024-09-12 14:51:40|11692.08|11692.08|11694.06|11694.06|11694.06|11694.06|11692.08|11692.08|0
1726152730000|2024-09-12 14:52:10|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|0
1726152770000|2024-09-12 14:52:50|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|0
1726152790000|2024-09-12 14:53:10|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|11688.65|0
1726152800000|2024-09-12 14:53:20|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|11691.63|0
1726152830000|2024-09-12 14:53:50|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|11690.63|0
1726152900000|2024-09-12 14:55:00|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|11692.26|0
1726152910000|2024-09-12 14:55:10|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|11689.81|0
1726152940000|2024-09-12 14:55:40|11687.82|11687.82|11687.82|11687.82|11687.82|11687.82|11687.82|11687.82|0
1726152950000|2024-09-12 14:55:50|11688.73|11688.73|11688.73|11688.73|11688.73|11688.73|11688.73|11688.73|0
1726152960000|2024-09-12 14:56:00|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|0
1726152980000|2024-09-12 14:56:20|11687.49|11687.49|11687.49|11687.49|11687.49|11687.49|11687.49|11687.49|0
1726152990000|2024-09-12 14:56:30|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|11689.95|0
1726153020000|2024-09-12 14:57:00|11688.73|11688.73|11689.95|11689.95|11689.95|11689.95|11688.73|11688.73|0
1726153060000|2024-09-12 14:57:40|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|11686.29|0
1726153070000|2024-09-12 14:57:50|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|0
1726153080000|2024-09-12 14:58:00|11690.39|11690.39|11688.71|11688.71|11690.39|11690.39|11688.71|11688.71|0
1726153090000|2024-09-12 14:58:10|11685.45|11685.45|11687.08|11687.08|11687.08|11687.08|11685.45|11685.45|0
1726153110000|2024-09-12 14:58:30|11685.86|11685.86|11684.18|11684.18|11685.86|11685.86|11684.18|11684.18|0
1726153120000|2024-09-12 14:58:40|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1726153140000|2024-09-12 14:59:00|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|11681.74|0
1726153180000|2024-09-12 14:59:40|11678.48|11678.48|11675.71|11675.71|11678.48|11678.48|11674.8|11674.8|0
1726153190000|2024-09-12 14:59:50|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|11676.62|0
1726153200000|2024-09-12 15:00:00|11675.63|11675.63|11669.45|11669.45|11675.63|11675.63|11669.45|11669.45|0
1726153210000|2024-09-12 15:00:10|11667.82|11667.82|11666.14|11666.14|11667.82|11667.82|11666.14|11666.14|0
1726153250000|2024-09-12 15:00:50|11664.45|11664.45|11664.45|11664.45|11664.45|11664.45|11664.45|11664.45|0
1726153260000|2024-09-12 15:01:00|11666.44|11666.44|11666.44|11666.44|11666.44|11666.44|11665.45|11665.45|0
1726153280000|2024-09-12 15:01:20|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|11665.45|0
1726153310000|2024-09-12 15:01:50|11666.91|11666.91|11676.32|11676.32|11676.32|11676.32|11666.91|11666.91|0
1726153330000|2024-09-12 15:02:10|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|11675.33|0
1726153340000|2024-09-12 15:02:20|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|11673.64|0
1726153380000|2024-09-12 15:03:00|11671.19|11671.19|11671.19|11671.19|11671.19|11671.19|11671.19|11671.19|0
1726153440000|2024-09-12 15:04:00|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|11669.5|0
1726153490000|2024-09-12 15:04:50|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|11672.42|0
1726153500000|2024-09-12 15:05:00|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|11673.33|0
1726153560000|2024-09-12 15:06:00|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|11675.55|0
1726153570000|2024-09-12 15:06:10|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|11676.77|0
1726153580000|2024-09-12 15:06:20|11677.76|11677.76|11678.75|11678.75|11679.75|11679.75|11677.76|11677.76|0
1726153600000|2024-09-12 15:06:40|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|0
1726153640000|2024-09-12 15:07:20|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|11682.45|0
1726153670000|2024-09-12 15:07:50|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|11684.08|0
1726153680000|2024-09-12 15:08:00|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|11686.07|0
1726153720000|2024-09-12 15:08:40|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|11684.44|0
1726153740000|2024-09-12 15:09:00|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|11685.65|0
1726153820000|2024-09-12 15:10:20|11686.87|11686.87|11685.65|11685.65|11686.87|11686.87|11685.65|11685.65|0
1726153880000|2024-09-12 15:11:20|11684.66|11684.66|11683.67|11683.67|11684.66|11684.66|11683.67|11683.67|0
1726153920000|2024-09-12 15:12:00|11682.45|11682.45|11683.44|11683.44|11683.44|11683.44|11682.45|11682.45|0
1726153930000|2024-09-12 15:12:10|11680.99|11680.99|11683.44|11683.44|11683.44|11683.44|11680.99|11680.99|0
1726153970000|2024-09-12 15:12:50|11685.07|11685.07|11683.86|11683.86|11685.07|11685.07|11683.86|11683.86|0
1726153990000|2024-09-12 15:13:10|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|11688.3|0
1726154000000|2024-09-12 15:13:20|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|11686.08|0
1726154020000|2024-09-12 15:13:40|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|0
1726154030000|2024-09-12 15:13:50|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|11685.77|0
1726154050000|2024-09-12 15:14:10|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|11686.76|0
1726154060000|2024-09-12 15:14:20|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|11687.67|0
1726154090000|2024-09-12 15:14:50|11688.66|11688.66|11685.22|11685.22|11688.66|11688.66|11684.23|11684.23|0
1726154100000|2024-09-12 15:15:00|11686.21|11686.21|11685.22|11685.22|11687.2|11687.2|11685.22|11685.22|0
1726154110000|2024-09-12 15:15:10|11684|11684|11684|11684|11684|11684|11683.01|11683.01|0
1726154120000|2024-09-12 15:15:20|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|11681.08|0
1726154160000|2024-09-12 15:16:00|11679.45|11679.45|11677.82|11677.82|11679.45|11679.45|11677.82|11677.82|0
1726154230000|2024-09-12 15:17:10|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|11674.85|0
1726154240000|2024-09-12 15:17:20|11673.39|11673.39|11672.39|11672.39|11673.39|11673.39|11672.39|11672.39|0
1726154250000|2024-09-12 15:17:30|11673.83|11673.83|11670.58|11670.58|11673.83|11673.83|11670.58|11670.58|0
1726154260000|2024-09-12 15:17:40|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|11669.59|0
1726154290000|2024-09-12 15:18:10|11664.67|11664.67|11667.13|11667.13|11667.13|11667.13|11664.67|11664.67|0
1726154300000|2024-09-12 15:18:20|11669.59|11669.59|11668.68|11668.68|11669.59|11669.59|11668.68|11668.68|0
1726154340000|2024-09-12 15:19:00|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|0
1726154400000|2024-09-12 15:20:00|11668.23|11668.23|11670.21|11670.21|11670.21|11670.21|11668.23|11668.23|0
1726154410000|2024-09-12 15:20:10|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|11669.22|0
1726154430000|2024-09-12 15:20:30|11668.23|11668.23|11668.23|11668.23|11668.23|11668.23|11668.23|11668.23|0
1726154440000|2024-09-12 15:20:40|11669.45|11669.45|11670.67|11670.67|11670.67|11670.67|11669.45|11669.45|0
1726154450000|2024-09-12 15:20:50|11671.88|11671.88|11673.1|11673.1|11673.1|11673.1|11671.88|11671.88|0
1726154470000|2024-09-12 15:21:10|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|11674.32|0
1726154490000|2024-09-12 15:21:30|11675.95|11675.95|11677.17|11677.17|11677.17|11677.17|11675.95|11675.95|0
1726154520000|2024-09-12 15:22:00|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|11681.49|0
1726154530000|2024-09-12 15:22:10|11680.05|11680.05|11682.93|11682.93|11682.93|11682.93|11680.05|11680.05|0
1726154580000|2024-09-12 15:23:00|11684.91|11684.91|11686.6|11686.6|11686.6|11686.6|11684.91|11684.91|0
1726154610000|2024-09-12 15:23:30|11685.16|11685.16|11685.16|11685.16|11685.16|11685.16|11685.16|11685.16|0
1726154620000|2024-09-12 15:23:40|11682.7|11682.7|11681.71|11681.71|11685.16|11685.16|11681.71|11681.71|0
1726154650000|2024-09-12 15:24:10|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|0
1726154770000|2024-09-12 15:26:10|11681.73|11681.73|11680.04|11680.04|11681.73|11681.73|11680.04|11680.04|0
1726154840000|2024-09-12 15:27:20|11679.05|11679.05|11680.04|11680.04|11680.04|11680.04|11679.05|11679.05|0
1726154900000|2024-09-12 15:28:20|11681.03|11681.03|11681.03|11681.03|11681.03|11681.03|11681.03|11681.03|0
1726154920000|2024-09-12 15:28:40|11683.49|11683.49|11685.48|11685.48|11685.48|11685.48|11683.49|11683.49|0
1726154990000|2024-09-12 15:29:50|11682.56|11682.56|11680.11|11680.11|11682.56|11682.56|11678.14|11678.14|0
1726211780000|2024-09-13 07:16:20|11738.02|11738.02|11738.02|11738.02|11740|11740|11738.02|11738.02|0
1726211820000|2024-09-13 07:17:00|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|0
1726212210000|2024-09-13 07:23:30|11737.78|11737.78|11735.79|11735.79|11737.78|11737.78|11735.79|11735.79|0
1726212250000|2024-09-13 07:24:10|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1726212260000|2024-09-13 07:24:20|11732.82|11732.82|11730.84|11730.84|11732.82|11732.82|11730.84|11730.84|0
1726212430000|2024-09-13 07:27:10|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1726212440000|2024-09-13 07:27:20|11728.85|11728.85|11727.86|11727.86|11728.85|11728.85|11727.86|11727.86|0
1726212470000|2024-09-13 07:27:50|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|11735.23|0
1726212490000|2024-09-13 07:28:10|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|11733.25|0
1726470940000|2024-09-16 07:15:40|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|11761.02|0
1726471190000|2024-09-16 07:19:50|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|11764.28|0
1726471350000|2024-09-16 07:22:30|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|0
1726471400000|2024-09-16 07:23:20|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1726471510000|2024-09-16 07:25:10|11769.4|11769.4|11766.04|11766.04|11769.4|11769.4|11766.04|11766.04|0
1726471620000|2024-09-16 07:27:00|11768.02|11768.02|11768.02|11768.02|11768.02|11768.02|11768.02|11768.02|0
1726471720000|2024-09-16 07:28:40|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|11770.46|0
1726471730000|2024-09-16 07:28:50|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|0
1726472010000|2024-09-16 07:33:30|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|11769.24|0
1726472100000|2024-09-16 07:35:00|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|11770.92|0
1726472110000|2024-09-16 07:35:10|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|11772.61|0
1726472140000|2024-09-16 07:35:40|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|0
1726472190000|2024-09-16 07:36:30|11773.6|11773.6|11772.61|11772.61|11773.6|11773.6|11772.61|11772.61|0
1726472220000|2024-09-16 07:37:00|11768.95|11768.95|11768.95|11768.95|11768.95|11768.95|11768.95|11768.95|0
1726472240000|2024-09-16 07:37:20|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|11769.94|0
1726472280000|2024-09-16 07:38:00|11767.96|11767.96|11767.96|11767.96|11767.96|11767.96|11767.96|11767.96|0
1726472290000|2024-09-16 07:38:10|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|11766.52|0
1726472520000|2024-09-16 07:42:00|11762.87|11762.87|11762.87|11762.87|11762.87|11762.87|11762.87|11762.87|0
1726472560000|2024-09-16 07:42:40|11767.74|11767.74|11767.74|11767.74|11767.74|11767.74|11767.74|11767.74|0
1726472570000|2024-09-16 07:42:50|11765.76|11765.76|11765.76|11765.76|11765.76|11765.76|11765.76|11765.76|0
1726472700000|2024-09-16 07:45:00|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|11764.76|0
1726472820000|2024-09-16 07:47:00|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|0
1726472830000|2024-09-16 07:47:10|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1726472910000|2024-09-16 07:48:30|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|11744.05|0
1726472990000|2024-09-16 07:49:50|11740.68|11740.68|11740.68|11740.68|11740.68|11740.68|11740.68|11740.68|0
1726473040000|2024-09-16 07:50:40|11737.76|11737.76|11734.13|11734.13|11737.76|11737.76|11734.13|11734.13|0
1726473380000|2024-09-16 07:56:20|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|11735.82|0
1726473510000|2024-09-16 07:58:30|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|11734.36|0
1726473590000|2024-09-16 07:59:50|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|11738.9|0
1726473610000|2024-09-16 08:00:10|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|11737.91|0
1726473660000|2024-09-16 08:01:00|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1726473670000|2024-09-16 08:01:10|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|0
1726473720000|2024-09-16 08:02:00|11731.22|11731.22|11731.22|11731.22|11731.22|11731.22|11731.22|11731.22|0
1726473850000|2024-09-16 08:04:10|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|11735.67|0
1726473870000|2024-09-16 08:04:30|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|11736.66|0
1726473890000|2024-09-16 08:04:50|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|11737.88|0
1726473950000|2024-09-16 08:05:50|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|0
1726474190000|2024-09-16 08:09:50|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|11734.51|0
1726474200000|2024-09-16 08:10:00|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|11731.14|0
1726474400000|2024-09-16 08:13:20|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|11732.82|0
1726474440000|2024-09-16 08:14:00|11730.39|11730.39|11730.39|11730.39|11730.39|11730.39|11730.39|11730.39|0
1726474580000|2024-09-16 08:16:20|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|11732.07|0
1726474620000|2024-09-16 08:17:00|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|11729.35|0
1726474680000|2024-09-16 08:18:00|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|0
1726474700000|2024-09-16 08:18:20|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|11730.56|0
1726474810000|2024-09-16 08:20:10|11734.88|11734.88|11734.88|11734.88|11734.88|11734.88|11734.88|11734.88|0
1726474830000|2024-09-16 08:20:30|11736.1|11736.1|11736.1|11736.1|11736.1|11736.1|11736.1|11736.1|0
1726475120000|2024-09-16 08:25:20|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|11738.54|0
1726475140000|2024-09-16 08:25:40|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|0
1726475390000|2024-09-16 08:29:50|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|11735.17|0
1726475530000|2024-09-16 08:32:10|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|11736.16|0
1726476020000|2024-09-16 08:40:20|11734.7|11734.7|11734.7|11734.7|11734.7|11734.7|11734.7|11734.7|0
1726476030000|2024-09-16 08:40:30|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|11733.24|0
1726476060000|2024-09-16 08:41:00|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|11731.56|0
1726476100000|2024-09-16 08:41:40|11733.24|11733.24|11734.93|11734.93|11734.93|11734.93|11733.24|11733.24|0
1726476370000|2024-09-16 08:46:10|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|11730.05|0
1726476430000|2024-09-16 08:47:10|11729.14|11729.14|11729.14|11729.14|11729.14|11729.14|11729.14|11729.14|0
1726476460000|2024-09-16 08:47:40|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|0
1726476490000|2024-09-16 08:48:10|11727.16|11727.16|11727.16|11727.16|11727.16|11727.16|11727.16|11727.16|0
1726476540000|2024-09-16 08:49:00|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|0
1726476560000|2024-09-16 08:49:20|11726.47|11726.47|11726.47|11726.47|11726.47|11726.47|11726.47|11726.47|0
1726476590000|2024-09-16 08:49:50|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|11723.1|0
1726476870000|2024-09-16 08:54:30|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|11724.78|0
1726477190000|2024-09-16 08:59:50|11726|11726|11726|11726|11726|11726|11726|11726|0
1726477380000|2024-09-16 09:03:00|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|0
1726477390000|2024-09-16 09:03:10|11725.46|11725.46|11724.92|11724.92|11725.46|11725.46|11723.24|11723.24|0
1726477470000|2024-09-16 09:04:30|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|11723.93|0
1726477590000|2024-09-16 09:06:30|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1726477620000|2024-09-16 09:07:00|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|11724.12|0
1726477720000|2024-09-16 09:08:40|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|11723.21|0
1726477850000|2024-09-16 09:10:50|11728.09|11728.09|11728.09|11728.09|11728.09|11728.09|11728.09|11728.09|0
1726477960000|2024-09-16 09:12:40|11729.55|11729.55|11729.55|11729.55|11729.55|11729.55|11729.55|11729.55|0
1726478020000|2024-09-16 09:13:40|11731.23|11731.23|11731.23|11731.23|11731.23|11731.23|11731.23|11731.23|0
1726478070000|2024-09-16 09:14:30|11732.45|11732.45|11731.01|11731.01|11732.45|11732.45|11731.01|11731.01|0
1726478170000|2024-09-16 09:16:10|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|0
1726478280000|2024-09-16 09:18:00|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|11730.24|0
1726478290000|2024-09-16 09:18:10|11733.9|11733.9|11735.34|11735.34|11735.34|11735.34|11733.9|11733.9|0
1726478340000|2024-09-16 09:19:00|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|11736.78|0
1726478360000|2024-09-16 09:19:20|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|11738.41|0
1726478460000|2024-09-16 09:21:00|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|11739.63|0
1726478710000|2024-09-16 09:25:10|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|0
1726478830000|2024-09-16 09:27:10|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|11734.31|0
1726478850000|2024-09-16 09:27:30|11735.53|11735.53|11734.31|11734.31|11735.53|11735.53|11734.31|11734.31|0
1726478900000|2024-09-16 09:28:20|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|11736.75|0
1726478910000|2024-09-16 09:28:30|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|11737.74|0
1726478990000|2024-09-16 09:29:50|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|0
1726479190000|2024-09-16 09:33:10|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|0
1726479280000|2024-09-16 09:34:40|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|11743.52|0
1726479320000|2024-09-16 09:35:20|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|0
1726479450000|2024-09-16 09:37:30|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|0
1726479460000|2024-09-16 09:37:40|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|0
1726479570000|2024-09-16 09:39:30|11743.52|11743.52|11744.98|11744.98|11744.98|11744.98|11743.52|11743.52|0
1726479610000|2024-09-16 09:40:10|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|11742.06|0
1726479800000|2024-09-16 09:43:20|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|11743.28|0
1726479900000|2024-09-16 09:45:00|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1726479940000|2024-09-16 09:45:40|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|11748.01|0
1726480140000|2024-09-16 09:49:00|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|11744.75|0
1726480150000|2024-09-16 09:49:10|11743.12|11743.12|11741.49|11741.49|11743.12|11743.12|11741.49|11741.49|0
1726480170000|2024-09-16 09:49:30|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|11743.12|0
1726480440000|2024-09-16 09:54:00|11741.91|11741.91|11740.69|11740.69|11741.91|11741.91|11740.69|11740.69|0
1726480570000|2024-09-16 09:56:10|11739.47|11739.47|11735.37|11735.37|11739.47|11739.47|11735.37|11735.37|0
1726480580000|2024-09-16 09:56:20|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|11734.38|0
1726480610000|2024-09-16 09:56:50|11733.39|11733.39|11733.39|11733.39|11733.39|11733.39|11733.39|11733.39|0
1726480620000|2024-09-16 09:57:00|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|11730.51|0
1726480640000|2024-09-16 09:57:20|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|11731.73|0
1726480680000|2024-09-16 09:58:00|11732.72|11732.72|11734.7|11734.7|11734.7|11734.7|11732.72|11732.72|0
1726480690000|2024-09-16 09:58:10|11733.07|11733.07|11733.07|11733.07|11733.07|11733.07|11733.07|11733.07|0
1726480840000|2024-09-16 10:00:40|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|11731.61|0
1726481000000|2024-09-16 10:03:20|11729.93|11729.93|11729.93|11729.93|11729.93|11729.93|11729.93|11729.93|0
1726481080000|2024-09-16 10:04:40|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|11728.71|0
1726481140000|2024-09-16 10:05:40|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|0
1726481250000|2024-09-16 10:07:30|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|0
1726481260000|2024-09-16 10:07:40|11731.37|11731.37|11732.59|11732.59|11732.59|11732.59|11731.37|11731.37|0
1726481290000|2024-09-16 10:08:10|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|0
1726481310000|2024-09-16 10:08:30|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|11733.81|11733.81|0
1726481320000|2024-09-16 10:08:40|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|11736.24|0
1726481330000|2024-09-16 10:08:50|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|11735.03|0
1726481360000|2024-09-16 10:09:20|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|11733.81|0
1726481460000|2024-09-16 10:11:00|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|11732.12|0
1726481540000|2024-09-16 10:12:20|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|0
1726481640000|2024-09-16 10:14:00|11734.55|11734.55|11735.55|11735.55|11735.55|11735.55|11734.55|11734.55|0
1726481770000|2024-09-16 10:16:10|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|0
1726481780000|2024-09-16 10:16:20|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1726481820000|2024-09-16 10:17:00|11737.18|11737.18|11738.64|11738.64|11738.64|11738.64|11737.18|11737.18|0
1726481830000|2024-09-16 10:17:10|11742|11742|11745.32|11745.32|11745.32|11745.32|11742|11742|0
1726481840000|2024-09-16 10:17:20|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|0
1726482330000|2024-09-16 10:25:30|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|11741.23|0
1726482370000|2024-09-16 10:26:10|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|11740.01|0
1726482460000|2024-09-16 10:27:40|11738.55|11738.55|11737.09|11737.09|11738.55|11738.55|11737.09|11737.09|0
1726482470000|2024-09-16 10:27:50|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|0
1726482500000|2024-09-16 10:28:20|11737.07|11737.07|11737.07|11737.07|11737.07|11737.07|11735.61|11735.61|0
1726482550000|2024-09-16 10:29:10|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|0
1726482560000|2024-09-16 10:29:20|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|0
1726482590000|2024-09-16 10:29:50|11731.72|11731.72|11731.72|11731.72|11731.72|11731.72|11731.72|11731.72|0
1726482690000|2024-09-16 10:31:30|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|11732.63|0
1726482720000|2024-09-16 10:32:00|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|0
1726482730000|2024-09-16 10:32:10|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|0
1726482850000|2024-09-16 10:34:10|11737.52|11737.52|11737.52|11737.52|11737.52|11737.52|11737.52|11737.52|0
1726482940000|2024-09-16 10:35:40|11739.21|11739.21|11739.21|11739.21|11739.21|11739.21|11739.21|11739.21|0
1726482950000|2024-09-16 10:35:50|11741.65|11741.65|11742.86|11742.86|11742.86|11742.86|11741.65|11741.65|0
1726482960000|2024-09-16 10:36:00|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|11744.32|0
1726482970000|2024-09-16 10:36:10|11741.89|11741.89|11741.89|11741.89|11741.89|11741.89|11741.89|11741.89|0
1726482980000|2024-09-16 10:36:20|11744.32|11744.32|11741.89|11741.89|11744.32|11744.32|11741.89|11741.89|0
1726483000000|2024-09-16 10:36:40|11740.67|11740.67|11740.67|11740.67|11740.67|11740.67|11740.67|11740.67|0
1726483030000|2024-09-16 10:37:10|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|11743.11|0
1726483060000|2024-09-16 10:37:40|11741.89|11741.89|11740.67|11740.67|11741.89|11741.89|11740.67|11740.67|0
1726483070000|2024-09-16 10:37:50|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1726483090000|2024-09-16 10:38:10|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1726483170000|2024-09-16 10:39:30|11743.86|11743.86|11746.29|11746.29|11746.29|11746.29|11743.86|11743.86|0
1726483390000|2024-09-16 10:43:10|11747.92|11747.92|11748.83|11748.83|11748.83|11748.83|11747.92|11747.92|0
1726483520000|2024-09-16 10:45:20|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|11749.82|0
1726483550000|2024-09-16 10:45:50|11752.28|11752.28|11755.96|11755.96|11755.96|11755.96|11752.28|11752.28|0
1726483670000|2024-09-16 10:47:50|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1726483800000|2024-09-16 10:50:00|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|0
1726484110000|2024-09-16 10:55:10|11757.53|11757.53|11757.53|11757.53|11757.53|11757.53|11757.53|11757.53|0
1726484190000|2024-09-16 10:56:30|11758.52|11758.52|11757.53|11757.53|11758.52|11758.52|11757.53|11757.53|0
1726484230000|2024-09-16 10:57:10|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|11760.45|0
1726484240000|2024-09-16 10:57:20|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|0
1726484400000|2024-09-16 11:00:00|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|11759.85|0
1726484450000|2024-09-16 11:00:50|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1726484470000|2024-09-16 11:01:10|11759.85|11759.85|11762.29|11762.29|11762.29|11762.29|11759.85|11759.85|0
1726484520000|2024-09-16 11:02:00|11763.92|11763.92|11763.92|11763.92|11763.92|11763.92|11763.92|11763.92|0
1726484560000|2024-09-16 11:02:40|11762.93|11762.93|11762.93|11762.93|11762.93|11762.93|11762.93|11762.93|0
1726484630000|2024-09-16 11:03:50|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|0
1726484670000|2024-09-16 11:04:30|11767.24|11767.24|11767.24|11767.24|11767.24|11767.24|11767.24|11767.24|0
1726484810000|2024-09-16 11:06:50|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|0
1726485030000|2024-09-16 11:10:30|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|11770.15|0
1726485270000|2024-09-16 11:14:30|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|0
1726485280000|2024-09-16 11:14:40|11772.37|11772.37|11772.37|11772.37|11773.59|11773.59|11772.37|11772.37|0
1726485380000|2024-09-16 11:16:20|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|0
1726485390000|2024-09-16 11:16:30|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|11773.59|0
1726485420000|2024-09-16 11:17:00|11775.22|11775.22|11777.88|11777.88|11777.88|11777.88|11773|11773|0
1726485430000|2024-09-16 11:17:10|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|0
1726485520000|2024-09-16 11:18:40|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|0
1726485810000|2024-09-16 11:23:30|11776.67|11776.67|11776.67|11776.67|11776.67|11776.67|11776.67|11776.67|0
1726485870000|2024-09-16 11:24:30|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|0
1726485880000|2024-09-16 11:24:40|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|11775.45|0
1726485920000|2024-09-16 11:25:20|11773.82|11773.82|11775.45|11775.45|11775.45|11775.45|11773.82|11773.82|0
1726485940000|2024-09-16 11:25:40|11772.99|11772.99|11774.41|11774.41|11775.87|11775.87|11772.99|11772.99|0
1726486130000|2024-09-16 11:28:50|11775.4|11775.4|11774.18|11774.18|11775.4|11775.4|11774.18|11774.18|0
1726486180000|2024-09-16 11:29:40|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|0
1726486260000|2024-09-16 11:31:00|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|0
1726486280000|2024-09-16 11:31:20|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|11775.4|0
1726486400000|2024-09-16 11:33:20|11776.62|11776.62|11777.84|11777.84|11777.84|11777.84|11776.62|11776.62|0
1726486440000|2024-09-16 11:34:00|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|11776.62|0
1726486470000|2024-09-16 11:34:30|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|0
1726487040000|2024-09-16 11:44:00|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|0
1726487290000|2024-09-16 11:48:10|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|11782.99|0
1726487460000|2024-09-16 11:51:00|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|11784.2|0
1726487600000|2024-09-16 11:53:20|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|11782.57|0
1726487640000|2024-09-16 11:54:00|11784.26|11784.26|11784.26|11784.26|11784.26|11784.26|11784.26|11784.26|0
1726487650000|2024-09-16 11:54:10|11785.48|11785.48|11785.48|11785.48|11785.48|11785.48|11785.48|11785.48|0
1726487670000|2024-09-16 11:54:30|11787.16|11787.16|11787.16|11787.16|11787.16|11787.16|11787.16|11787.16|0
1726487690000|2024-09-16 11:54:50|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|0
1726487830000|2024-09-16 11:57:10|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|0
1726488010000|2024-09-16 12:00:10|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|11786.41|0
1726488070000|2024-09-16 12:01:10|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|11785.42|0
1726488190000|2024-09-16 12:03:10|11784.2|11784.2|11781.76|11781.76|11784.2|11784.2|11781.76|11781.76|0
1726488200000|2024-09-16 12:03:20|11783.22|11783.22|11783.22|11783.22|11783.22|11783.22|11783.22|11783.22|0
1726488280000|2024-09-16 12:04:40|11784.44|11784.44|11784.44|11784.44|11784.44|11784.44|11784.44|11784.44|0
1726488300000|2024-09-16 12:05:00|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1726488340000|2024-09-16 12:05:40|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|11783.68|0
1726488580000|2024-09-16 12:09:40|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|0
1726488590000|2024-09-16 12:09:50|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|11787.34|0
1726488750000|2024-09-16 12:12:30|11789.78|11789.78|11789.78|11789.78|11789.78|11789.78|11789.78|11789.78|0
1726488920000|2024-09-16 12:15:20|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|11794.1|0
1726489050000|2024-09-16 12:17:30|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|11793.1|0
1726489140000|2024-09-16 12:19:00|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|11791.42|0
1726489170000|2024-09-16 12:19:30|11793.05|11793.05|11791.83|11791.83|11793.05|11793.05|11791.83|11791.83|0
1726489190000|2024-09-16 12:19:50|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1726489200000|2024-09-16 12:20:00|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|11791.83|0
1726489220000|2024-09-16 12:20:20|11786.07|11786.07|11784.63|11784.63|11786.07|11786.07|11784.63|11784.63|0
1726489280000|2024-09-16 12:21:20|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|0
1726489340000|2024-09-16 12:22:20|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|11782.42|0
1726489350000|2024-09-16 12:22:30|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|11783.41|0
1726489360000|2024-09-16 12:22:40|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|0
1726489470000|2024-09-16 12:24:30|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|0
1726489510000|2024-09-16 12:25:10|11778.11|11778.11|11778.11|11778.11|11778.11|11778.11|11778.11|11778.11|0
1726489520000|2024-09-16 12:25:20|11776.65|11776.65|11774.83|11774.83|11776.65|11776.65|11774.83|11774.83|0
1726489530000|2024-09-16 12:25:30|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|11771.57|0
1726489580000|2024-09-16 12:26:20|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1726489630000|2024-09-16 12:27:10|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|0
1726489680000|2024-09-16 12:28:00|11771.39|11771.39|11772.92|11772.92|11772.92|11772.92|11770.49|11770.49|0
1726489690000|2024-09-16 12:28:10|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|0
1726489700000|2024-09-16 12:28:20|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|11776.24|0
1726489750000|2024-09-16 12:29:10|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|0
1726489760000|2024-09-16 12:29:20|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|0
1726489770000|2024-09-16 12:29:30|11777.87|11777.87|11782.81|11782.81|11782.81|11782.81|11776.24|11776.24|0
1726489780000|2024-09-16 12:29:40|11784.63|11784.63|11786.31|11786.31|11786.31|11786.31|11784.63|11784.63|0
1726489790000|2024-09-16 12:29:50|11787.3|11787.3|11791.78|11791.78|11791.78|11791.78|11787.3|11787.3|0
1726489800000|2024-09-16 12:30:00|11789.56|11789.56|11789.56|11789.56|11789.56|11789.56|11789.56|11789.56|0
1726489820000|2024-09-16 12:30:20|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1726489850000|2024-09-16 12:30:50|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|11790.2|0
1726489860000|2024-09-16 12:31:00|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|11791.19|0
1726489890000|2024-09-16 12:31:30|11787.53|11787.53|11785.1|11785.1|11787.53|11787.53|11785.1|11785.1|0
1726489920000|2024-09-16 12:32:00|11783.47|11783.47|11783.47|11783.47|11783.47|11783.47|11783.47|11783.47|0
1726489950000|2024-09-16 12:32:30|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|0
1726490000000|2024-09-16 12:33:20|11785.37|11785.37|11786.36|11786.36|11786.36|11786.36|11785.37|11785.37|0
1726490010000|2024-09-16 12:33:30|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|0
1726490260000|2024-09-16 12:37:40|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|11784.89|0
1726490460000|2024-09-16 12:41:00|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|0
1726490520000|2024-09-16 12:42:00|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|11782.46|0
1726490710000|2024-09-16 12:45:10|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|11780.77|0
1726490830000|2024-09-16 12:47:10|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|11779.78|0
1726491030000|2024-09-16 12:50:30|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|11777.56|0
1726491060000|2024-09-16 12:51:00|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|11775.33|0
1726491090000|2024-09-16 12:51:30|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|11769.57|0
1726491200000|2024-09-16 12:53:20|11772.03|11772.03|11777.44|11777.44|11777.44|11777.44|11772.03|11772.03|0
1726491210000|2024-09-16 12:53:30|11775.01|11775.01|11776.22|11776.22|11776.22|11776.22|11775.01|11775.01|0
1726491220000|2024-09-16 12:53:40|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|0
1726491230000|2024-09-16 12:53:50|11772.8|11772.8|11773.79|11773.79|11773.79|11773.79|11772.8|11772.8|0
1726491260000|2024-09-16 12:54:20|11772.57|11772.57|11772.57|11772.57|11772.57|11772.57|11772.57|11772.57|0
1726491410000|2024-09-16 12:56:50|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|0
1726491430000|2024-09-16 12:57:10|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|0
1726491470000|2024-09-16 12:57:50|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|11776.46|0
1726491610000|2024-09-16 13:00:10|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|11774.78|0
1726491800000|2024-09-16 13:03:20|11779.23|11779.23|11779.23|11779.23|11779.23|11779.23|11779.23|11779.23|0
1726491920000|2024-09-16 13:05:20|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|0
1726492030000|2024-09-16 13:07:10|11778.45|11778.45|11774.13|11774.13|11778.45|11778.45|11774.13|11774.13|0
1726492090000|2024-09-16 13:08:10|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1726492190000|2024-09-16 13:09:50|11777.23|11777.23|11776.02|11776.02|11777.23|11777.23|11776.02|11776.02|0
1726492360000|2024-09-16 13:12:40|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1726492390000|2024-09-16 13:13:10|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|0
1726492510000|2024-09-16 13:15:10|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|0
1726492580000|2024-09-16 13:16:20|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|0
1726492670000|2024-09-16 13:17:50|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|11769.69|0
1726492690000|2024-09-16 13:18:10|11771.13|11771.13|11772.57|11772.57|11772.57|11772.57|11771.13|11771.13|0
1726492880000|2024-09-16 13:21:20|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|11773.79|0
1726492890000|2024-09-16 13:21:30|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|0
1726493100000|2024-09-16 13:25:00|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|11772.59|0
1726493200000|2024-09-16 13:26:40|11771.37|11771.37|11769.15|11769.15|11771.37|11771.37|11769.15|11769.15|0
1726493210000|2024-09-16 13:26:50|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|11771.37|0
1726493270000|2024-09-16 13:27:50|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1726493280000|2024-09-16 13:28:00|11770.14|11770.14|11772.37|11772.37|11772.37|11772.37|11770.14|11770.14|0
1726493290000|2024-09-16 13:28:10|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|11767.92|0
1726493410000|2024-09-16 13:30:10|11769.6|11769.6|11771.29|11771.29|11771.29|11771.29|11769.6|11769.6|0
1726493430000|2024-09-16 13:30:30|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|11774.21|0
1726493460000|2024-09-16 13:31:00|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1726493470000|2024-09-16 13:31:10|11773.98|11773.98|11776.44|11776.44|11776.44|11776.44|11773.98|11773.98|0
1726493490000|2024-09-16 13:31:30|11778.12|11778.12|11782|11782|11783|11783|11778.12|11778.12|0
1726493500000|2024-09-16 13:31:40|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|0
1726493570000|2024-09-16 13:32:50|11782.74|11782.74|11792.07|11792.07|11792.07|11792.07|11782.74|11782.74|0
1726493580000|2024-09-16 13:33:00|11793.7|11793.7|11787.18|11787.18|11793.7|11793.7|11787.18|11787.18|0
1726493590000|2024-09-16 13:33:10|11788.81|11788.81|11790.44|11790.44|11790.44|11790.44|11788.81|11788.81|0
1726493610000|2024-09-16 13:33:30|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|11788.01|0
1726493620000|2024-09-16 13:33:40|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|0
1726493700000|2024-09-16 13:35:00|11782.69|11782.69|11785.57|11785.57|11785.57|11785.57|11782.69|11782.69|0
1726493720000|2024-09-16 13:35:20|11783.34|11783.34|11783.34|11783.34|11783.34|11783.34|11782.13|11782.13|0
1726493730000|2024-09-16 13:35:30|11779.98|11779.98|11781.66|11781.66|11781.66|11781.66|11779.98|11779.98|0
1726493760000|2024-09-16 13:36:00|11782.88|11782.88|11782.88|11782.88|11782.88|11782.88|11782.88|11782.88|0
1726493900000|2024-09-16 13:38:20|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|0
1726493970000|2024-09-16 13:39:30|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|0
1726493980000|2024-09-16 13:39:40|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|0
1726493990000|2024-09-16 13:39:50|11776.34|11776.34|11771.43|11771.43|11776.34|11776.34|11771.43|11771.43|0
1726494020000|2024-09-16 13:40:20|11769.74|11769.74|11764.86|11764.86|11769.74|11769.74|11764.86|11764.86|0
1726494030000|2024-09-16 13:40:30|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|0
1726494040000|2024-09-16 13:40:40|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|11763.57|0
1726494050000|2024-09-16 13:40:50|11762.58|11762.58|11758.2|11758.2|11762.58|11762.58|11758.2|11758.2|0
1726494070000|2024-09-16 13:41:10|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|0
1726494080000|2024-09-16 13:41:20|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|11758.2|0
1726494140000|2024-09-16 13:42:20|11760.66|11760.66|11760.66|11760.66|11760.66|11760.66|11760.66|11760.66|0
1726494170000|2024-09-16 13:42:50|11758.97|11758.97|11756.25|11756.25|11758.97|11758.97|11756.25|11756.25|0
1726494180000|2024-09-16 13:43:00|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|0
1726494190000|2024-09-16 13:43:10|11752.1|11752.1|11753.79|11753.79|11753.79|11753.79|11752.1|11752.1|0
1726494240000|2024-09-16 13:44:00|11752.57|11752.57|11752.57|11752.57|11752.57|11752.57|11752.57|11752.57|0
1726494280000|2024-09-16 13:44:40|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|0
1726494300000|2024-09-16 13:45:00|11748.72|11748.72|11748.72|11748.72|11750.94|11750.94|11748.72|11748.72|0
1726494310000|2024-09-16 13:45:10|11745.84|11745.84|11748.06|11748.06|11748.06|11748.06|11745.84|11745.84|0
1726494360000|2024-09-16 13:46:00|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|11746.43|0
1726494390000|2024-09-16 13:46:30|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1726494450000|2024-09-16 13:47:30|11743.53|11743.53|11742.09|11742.09|11743.53|11743.53|11742.09|11742.09|0
1726494460000|2024-09-16 13:47:40|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1726494480000|2024-09-16 13:48:00|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|0
1726494490000|2024-09-16 13:48:10|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|11744.97|0
1726494540000|2024-09-16 13:49:00|11745.96|11745.96|11745.96|11745.96|11745.96|11745.96|11745.96|11745.96|0
1726494550000|2024-09-16 13:49:10|11744.74|11744.74|11745.96|11745.96|11745.96|11745.96|11744.74|11744.74|0
1726494560000|2024-09-16 13:49:20|11744.74|11744.74|11745.96|11745.96|11745.96|11745.96|11744.74|11744.74|0
1726494590000|2024-09-16 13:49:50|11748.4|11748.4|11750.62|11750.62|11750.62|11750.62|11748.4|11748.4|0
1726494600000|2024-09-16 13:50:00|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|11752.08|0
1726494620000|2024-09-16 13:50:20|11753.77|11753.77|11762|11762|11762|11762|11753.77|11753.77|0
1726494630000|2024-09-16 13:50:30|11763.82|11763.82|11765.94|11765.94|11766.54|11766.54|11763.82|11763.82|0
1726494720000|2024-09-16 13:52:00|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|11767.76|0
1726494730000|2024-09-16 13:52:10|11771.42|11771.42|11772.88|11772.88|11772.88|11772.88|11771.42|11771.42|0
1726494750000|2024-09-16 13:52:30|11773.87|11773.87|11774.86|11774.86|11774.86|11774.86|11773.87|11773.87|0
1726494760000|2024-09-16 13:52:40|11779.77|11779.77|11777.32|11777.32|11779.77|11779.77|11777.32|11777.32|0
1726494770000|2024-09-16 13:52:50|11778.76|11778.76|11778.76|11778.76|11778.76|11778.76|11778.76|11778.76|0
1726494800000|2024-09-16 13:53:20|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1726494840000|2024-09-16 13:54:00|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|11777.76|0
1726494850000|2024-09-16 13:54:10|11778.75|11778.75|11778.75|11778.75|11778.75|11778.75|11778.75|11778.75|0
1726494870000|2024-09-16 13:54:30|11780.38|11780.38|11782.01|11782.01|11782.01|11782.01|11780.38|11780.38|0
1726494890000|2024-09-16 13:54:50|11783|11783|11783|11783|11783|11783|11783|11783|0
1726494900000|2024-09-16 13:55:00|11784.69|11784.69|11786.37|11786.37|11786.37|11786.37|11784.69|11784.69|0
1726494930000|2024-09-16 13:55:30|11784.69|11784.69|11784.69|11784.69|11784.69|11784.69|11784.69|11784.69|0
1726494950000|2024-09-16 13:55:50|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|11786.15|0
1726495040000|2024-09-16 13:57:20|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|11787.78|0
1726495090000|2024-09-16 13:58:10|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|0
1726495160000|2024-09-16 13:59:20|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|11790.9|0
1726495180000|2024-09-16 13:59:40|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1726495190000|2024-09-16 13:59:50|11796.54|11796.54|11793.11|11793.11|11796.54|11796.54|11793.11|11793.11|0
1726495220000|2024-09-16 14:00:20|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|0
1726495350000|2024-09-16 14:02:30|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|0
1726495370000|2024-09-16 14:02:50|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1726495400000|2024-09-16 14:03:20|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|11794.03|0
1726495540000|2024-09-16 14:05:40|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|11795.66|0
1726495630000|2024-09-16 14:07:10|11800.54|11800.54|11801.75|11801.75|11801.75|11801.75|11800.54|11800.54|0
1726495640000|2024-09-16 14:07:20|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|0
1726495660000|2024-09-16 14:07:40|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|11805.07|0
1726495680000|2024-09-16 14:08:00|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1726495690000|2024-09-16 14:08:10|11808.33|11808.33|11808.33|11808.33|11808.33|11808.33|11808.33|11808.33|0
1726495700000|2024-09-16 14:08:20|11811.2|11811.2|11813.24|11813.24|11813.24|11813.24|11808.33|11808.33|0
1726495770000|2024-09-16 14:09:30|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|11816.5|0
1726495810000|2024-09-16 14:10:10|11818.18|11818.18|11820.64|11820.64|11820.64|11820.64|11818.18|11818.18|0
1726495910000|2024-09-16 14:11:50|11823.08|11823.08|11821.86|11821.86|11823.08|11823.08|11821.86|11821.86|0
1726495920000|2024-09-16 14:12:00|11823.49|11823.49|11823.49|11823.49|11823.49|11823.49|11821.86|11821.86|0
1726495950000|2024-09-16 14:12:30|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|0
1726495980000|2024-09-16 14:13:00|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|11827.41|0
1726496000000|2024-09-16 14:13:20|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|11824.95|0
1726496010000|2024-09-16 14:13:30|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|0
1726496080000|2024-09-16 14:14:40|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1726496090000|2024-09-16 14:14:50|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|0
1726496100000|2024-09-16 14:15:00|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|11821.69|0
1726496150000|2024-09-16 14:15:50|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|11823.32|0
1726496160000|2024-09-16 14:16:00|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|11822.1|0
1726496180000|2024-09-16 14:16:20|11820.88|11820.88|11821.88|11821.88|11821.88|11821.88|11820.88|11820.88|0
1726496280000|2024-09-16 14:18:00|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|11822.78|0
1726496330000|2024-09-16 14:18:50|11823.78|11823.78|11824.99|11824.99|11824.99|11824.99|11823.78|11823.78|0
1726496470000|2024-09-16 14:21:10|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|11827.91|0
1726496560000|2024-09-16 14:22:40|11830.35|11830.35|11830.35|11830.35|11830.35|11830.35|11830.35|11830.35|0
1726496600000|2024-09-16 14:23:20|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|11829.36|0
1726496700000|2024-09-16 14:25:00|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|11828.37|0
1726496730000|2024-09-16 14:25:30|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|0
1726496770000|2024-09-16 14:26:10|11823.71|11823.71|11820.49|11820.49|11824.94|11824.94|11820.49|11820.49|0
1726496780000|2024-09-16 14:26:20|11822.71|11822.71|11819.35|11819.35|11822.71|11822.71|11819.35|11819.35|0
1726496800000|2024-09-16 14:26:40|11817.66|11817.66|11817.66|11817.66|11817.66|11817.66|11817.66|11817.66|0
1726497040000|2024-09-16 14:30:40|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|0
1726497070000|2024-09-16 14:31:10|11818.49|11818.49|11814.91|11814.91|11818.49|11818.49|11814.91|11814.91|0
1726497090000|2024-09-16 14:31:30|11813.22|11813.22|11812.23|11812.23|11813.22|11813.22|11812.23|11812.23|0
1726497100000|2024-09-16 14:31:40|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|11810.01|0
1726497110000|2024-09-16 14:31:50|11809.01|11809.01|11808.02|11808.02|11809.01|11809.01|11808.02|11808.02|0
1726497130000|2024-09-16 14:32:10|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|11806.8|0
1726497250000|2024-09-16 14:34:10|11805.12|11805.12|11797.08|11797.08|11805.12|11805.12|11797.08|11797.08|0
1726497260000|2024-09-16 14:34:20|11795.46|11795.46|11795.46|11795.46|11795.46|11795.46|11795.46|11795.46|0
1726497290000|2024-09-16 14:34:50|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|11797.91|0
1726497330000|2024-09-16 14:35:30|11798.9|11798.9|11799.81|11799.81|11799.81|11799.81|11798.9|11798.9|0
1726497390000|2024-09-16 14:36:30|11801.44|11801.44|11806.73|11806.73|11807.95|11807.95|11801.44|11801.44|0
1726497400000|2024-09-16 14:36:40|11808.36|11808.36|11810.04|11810.04|11810.04|11810.04|11808.36|11808.36|0
1726497410000|2024-09-16 14:36:50|11810.95|11810.95|11815.4|11815.4|11815.4|11815.4|11810.95|11810.95|0
1726497430000|2024-09-16 14:37:10|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|0
1726497460000|2024-09-16 14:37:40|11815.16|11815.16|11817.38|11817.38|11817.38|11817.38|11815.16|11815.16|0
1726497500000|2024-09-16 14:38:20|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|11818.84|0
1726497790000|2024-09-16 14:43:10|11821.28|11821.28|11821.28|11821.28|11821.28|11821.28|11821.28|11821.28|0
1726497880000|2024-09-16 14:44:40|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|11822.91|0
1726497990000|2024-09-16 14:46:30|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|11820.68|0
1726498090000|2024-09-16 14:48:10|11819.69|11819.69|11819.69|11819.69|11819.69|11819.69|11819.69|11819.69|0
1726498100000|2024-09-16 14:48:20|11821.38|11821.38|11821.38|11821.38|11821.38|11821.38|11821.38|11821.38|0
1726498150000|2024-09-16 14:49:10|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|11820.38|0
1726498270000|2024-09-16 14:51:10|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|0
1726498290000|2024-09-16 14:51:30|11821.62|11821.62|11817.17|11817.17|11821.62|11821.62|11817.17|11817.17|0
1726498370000|2024-09-16 14:52:50|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|11819.39|0
1726498510000|2024-09-16 14:55:10|11818.4|11818.4|11820.38|11820.38|11820.38|11820.38|11818.4|11818.4|0
1726498550000|2024-09-16 14:55:50|11825.3|11825.3|11825.3|11825.3|11825.3|11825.3|11825.3|11825.3|0
1726498590000|2024-09-16 14:56:30|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|0
1726498630000|2024-09-16 14:57:10|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|11827.98|0
1726498720000|2024-09-16 14:58:40|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|11829.61|0
1726498770000|2024-09-16 14:59:30|11828.7|11828.7|11828.7|11828.7|11828.7|11828.7|11828.7|11828.7|0
1726498810000|2024-09-16 15:00:10|11829.92|11829.92|11832.35|11832.35|11832.35|11832.35|11829.92|11829.92|0
1726499020000|2024-09-16 15:03:40|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|11834.81|0
1726499030000|2024-09-16 15:03:50|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1726499050000|2024-09-16 15:04:10|11832.99|11832.99|11831.55|11831.55|11832.99|11832.99|11831.55|11831.55|0
1726499100000|2024-09-16 15:05:00|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|0
1726499110000|2024-09-16 15:05:10|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|0
1726499140000|2024-09-16 15:05:40|11832.95|11832.95|11836.21|11836.21|11836.21|11836.21|11832.95|11832.95|0
1726499150000|2024-09-16 15:05:50|11833.76|11833.76|11832.13|11832.13|11833.76|11833.76|11832.13|11832.13|0
1726499310000|2024-09-16 15:08:30|11833.12|11833.12|11834.11|11834.11|11834.11|11834.11|11833.12|11833.12|0
1726499330000|2024-09-16 15:08:50|11835.55|11835.55|11834.11|11834.11|11835.55|11835.55|11834.11|11834.11|0
1726499340000|2024-09-16 15:09:00|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|11836.09|0
1726499410000|2024-09-16 15:10:10|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|11835.1|0
1726499420000|2024-09-16 15:10:20|11833.88|11833.88|11835.1|11835.1|11835.1|11835.1|11833.88|11833.88|0
1726499430000|2024-09-16 15:10:30|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|0
1726499440000|2024-09-16 15:10:40|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|0
1726499520000|2024-09-16 15:12:00|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|0
1726499540000|2024-09-16 15:12:20|11831|11831|11831|11831|11831|11831|11829.78|11829.78|0
1726499720000|2024-09-16 15:15:20|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|11829.32|0
1726499730000|2024-09-16 15:15:30|11831|11831|11831|11831|11831|11831|11831|11831|0
1726499780000|2024-09-16 15:16:20|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|11832.63|0
1726499850000|2024-09-16 15:17:30|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|11830.95|0
1726500020000|2024-09-16 15:20:20|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|0
1726500050000|2024-09-16 15:20:50|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|0
1726500090000|2024-09-16 15:21:30|11828.69|11828.69|11826.47|11826.47|11828.69|11828.69|11826.47|11826.47|0
1726500120000|2024-09-16 15:22:00|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|0
1726500130000|2024-09-16 15:22:10|11829.91|11829.91|11831.35|11831.35|11831.35|11831.35|11829.91|11829.91|0
1726500140000|2024-09-16 15:22:20|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|0
1726500170000|2024-09-16 15:22:50|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|11831.54|0
1726500370000|2024-09-16 15:26:10|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|11829.86|0
1726500380000|2024-09-16 15:26:20|11831.68|11831.68|11835.46|11835.46|11835.46|11835.46|11831.68|11831.68|0
1726500410000|2024-09-16 15:26:50|11836.68|11836.68|11836.68|11836.68|11836.68|11836.68|11836.68|11836.68|0
1726500440000|2024-09-16 15:27:20|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|11835.46|0
1726500510000|2024-09-16 15:28:30|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|11833.83|0
1726500520000|2024-09-16 15:28:40|11831.4|11831.4|11831.4|11831.4|11831.4|11831.4|11831.4|11831.4|0
1726500560000|2024-09-16 15:29:20|11832.39|11832.39|11832.39|11832.39|11832.39|11832.39|11832.39|11832.39|0
1726500570000|2024-09-16 15:29:30|11830.76|11830.76|11828.3|11828.3|11830.76|11830.76|11828.3|11828.3|0
1726500580000|2024-09-16 15:29:40|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|11829.93|0
1726500590000|2024-09-16 15:29:50|11831.62|11831.62|11826.94|11826.94|11833.24|11833.24|11826.94|11826.94|0
1726557330000|2024-09-17 07:15:30|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|11900.68|0
1726557420000|2024-09-17 07:17:00|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|0
1726557500000|2024-09-17 07:18:20|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|11908.53|0
1726557530000|2024-09-17 07:18:50|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|0
1726557570000|2024-09-17 07:19:30|11907.31|11907.31|11907.31|11907.31|11907.31|11907.31|11907.31|11907.31|0
1726557600000|2024-09-17 07:20:00|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1726557660000|2024-09-17 07:21:00|11904.27|11904.27|11897.61|11897.61|11904.27|11904.27|11897.61|11897.61|0
1726557670000|2024-09-17 07:21:10|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|0
1726557690000|2024-09-17 07:21:30|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|11899.34|0
1726557710000|2024-09-17 07:21:50|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|11898.35|0
1726557720000|2024-09-17 07:22:00|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|11900.17|0
1726557920000|2024-09-17 07:25:20|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|11897.29|0
1726558230000|2024-09-17 07:30:30|11898.2|11898.2|11898.2|11898.2|11898.2|11898.2|11898.2|11898.2|0
1726558290000|2024-09-17 07:31:30|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|0
1726558460000|2024-09-17 07:34:20|11894.28|11894.28|11897.25|11897.25|11897.25|11897.25|11894.28|11894.28|0
1726558510000|2024-09-17 07:35:10|11898.47|11898.47|11897.25|11897.25|11898.47|11898.47|11897.25|11897.25|0
1726558540000|2024-09-17 07:35:40|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1726558560000|2024-09-17 07:36:00|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1726558790000|2024-09-17 07:39:50|11908.97|11908.97|11908.97|11908.97|11908.97|11908.97|11908.97|11908.97|0
1726559100000|2024-09-17 07:45:00|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|0
1726559110000|2024-09-17 07:45:10|11904.33|11904.33|11904.33|11904.33|11904.33|11904.33|11904.33|11904.33|0
1726559150000|2024-09-17 07:45:50|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|11905.23|0
1726559240000|2024-09-17 07:47:20|11904.02|11904.02|11904.02|11904.02|11904.02|11904.02|11904.02|11904.02|0
1726559470000|2024-09-17 07:51:10|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|0
1726559520000|2024-09-17 07:52:00|11903.8|11903.8|11903.8|11903.8|11903.8|11903.8|11903.8|11903.8|0
1726559560000|2024-09-17 07:52:40|11902.81|11902.81|11903.8|11903.8|11903.8|11903.8|11902.81|11902.81|0
1726559700000|2024-09-17 07:55:00|11906.72|11906.72|11906.72|11906.72|11906.72|11906.72|11906.72|11906.72|0
1726559780000|2024-09-17 07:56:20|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|11903.84|0
1726559790000|2024-09-17 07:56:30|11906.72|11906.72|11904.5|11904.5|11906.72|11906.72|11904.5|11904.5|0
1726559830000|2024-09-17 07:57:10|11901.58|11901.58|11900.67|11900.67|11901.58|11901.58|11900.67|11900.67|0
1726560060000|2024-09-17 08:01:00|11897.41|11897.41|11897.41|11897.41|11897.41|11897.41|11897.41|11897.41|0
1726560090000|2024-09-17 08:01:30|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|0
1726560110000|2024-09-17 08:01:50|11897.41|11897.41|11898.63|11898.63|11898.63|11898.63|11897.41|11897.41|0
1726560130000|2024-09-17 08:02:10|11899.85|11899.85|11899.85|11899.85|11899.85|11899.85|11899.85|11899.85|0
1726560650000|2024-09-17 08:10:50|11904.23|11904.23|11907.15|11907.15|11907.15|11907.15|11904.23|11904.23|0
1726560660000|2024-09-17 08:11:00|11904.23|11904.23|11904.23|11904.23|11904.23|11904.23|11904.23|11904.23|0
1726560690000|2024-09-17 08:11:30|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|11908.68|0
1726560840000|2024-09-17 08:14:00|11909.67|11909.67|11910.14|11910.14|11911.13|11911.13|11909.67|11909.67|0
1726560880000|2024-09-17 08:14:40|11912.36|11912.36|11912.36|11912.36|11912.36|11912.36|11912.36|11912.36|0
1726560930000|2024-09-17 08:15:30|11910.14|11910.14|11910.14|11910.14|11910.14|11910.14|11910.14|11910.14|0
1726560940000|2024-09-17 08:15:40|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|0
1726561260000|2024-09-17 08:21:00|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|0
1726561270000|2024-09-17 08:21:10|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|11906.45|0
1726561570000|2024-09-17 08:26:10|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|11904.99|0
1726561620000|2024-09-17 08:27:00|11905.98|11905.98|11907.97|11907.97|11907.97|11907.97|11905.98|11905.98|0
1726561810000|2024-09-17 08:30:10|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|0
1726562000000|2024-09-17 08:33:20|11913.19|11913.19|11913.19|11913.19|11913.19|11913.19|11913.19|11913.19|0
1726562050000|2024-09-17 08:34:10|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|11910.76|0
1726562080000|2024-09-17 08:34:40|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|11908.77|0
1726562130000|2024-09-17 08:35:30|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|11907.78|0
1726562210000|2024-09-17 08:36:50|11909.22|11909.22|11909.22|11909.22|11909.22|11909.22|11909.22|11909.22|0
1726562330000|2024-09-17 08:38:50|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|0
1726562870000|2024-09-17 08:47:50|11909.86|11909.86|11913.93|11913.93|11913.93|11913.93|11909.86|11909.86|0
1726562970000|2024-09-17 08:49:30|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|0
1726563000000|2024-09-17 08:50:00|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|0
1726563120000|2024-09-17 08:52:00|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|0
1726563270000|2024-09-17 08:54:30|11909.5|11909.5|11909.5|11909.5|11909.5|11909.5|11909.5|11909.5|0
1726563380000|2024-09-17 08:56:20|11911.18|11911.18|11911.18|11911.18|11911.18|11911.18|11911.18|11911.18|0
1726563480000|2024-09-17 08:58:00|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|11912.86|0
1726563520000|2024-09-17 08:58:40|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|11915.3|0
1726563540000|2024-09-17 08:59:00|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|0
1726563620000|2024-09-17 09:00:20|11920.94|11920.94|11921.93|11921.93|11921.93|11921.93|11920.94|11920.94|0
1726563870000|2024-09-17 09:04:30|11920.94|11920.94|11920.94|11920.94|11920.94|11920.94|11920.94|11920.94|0
1726563930000|2024-09-17 09:05:30|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|11919.95|0
1726563980000|2024-09-17 09:06:20|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|0
1726564060000|2024-09-17 09:07:40|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|11923.38|0
1726564080000|2024-09-17 09:08:00|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|11925.6|0
1726564360000|2024-09-17 09:12:40|11923.97|11923.97|11925.79|11925.79|11925.79|11925.79|11923.97|11923.97|0
1726564620000|2024-09-17 09:17:00|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1726564800000|2024-09-17 09:20:00|11921.72|11921.72|11921.72|11921.72|11921.72|11921.72|11921.72|11921.72|0
1726564910000|2024-09-17 09:21:50|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|11919.26|0
1726565000000|2024-09-17 09:23:20|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|0
1726565030000|2024-09-17 09:23:50|11915.12|11915.12|11915.12|11915.12|11915.12|11915.12|11915.12|11915.12|0
1726565050000|2024-09-17 09:24:10|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|0
1726565170000|2024-09-17 09:26:10|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|11911.03|0
1726565420000|2024-09-17 09:30:20|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|11913.26|0
1726565470000|2024-09-17 09:31:10|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|11916.14|0
1726565510000|2024-09-17 09:31:50|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|11917.58|0
1726565770000|2024-09-17 09:36:10|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|11916.36|0
1726565910000|2024-09-17 09:38:30|11915.37|11915.37|11915.37|11915.37|11915.37|11915.37|11913.38|11913.38|0
1726566000000|2024-09-17 09:40:00|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|0
1726566160000|2024-09-17 09:42:40|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|11916.01|0
1726566200000|2024-09-17 09:43:20|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|0
1726566220000|2024-09-17 09:43:40|11915.54|11915.54|11917.23|11917.23|11917.23|11917.23|11915.54|11915.54|0
1726566230000|2024-09-17 09:43:50|11918.44|11918.44|11918.44|11918.44|11918.44|11918.44|11918.44|11918.44|0
1726566240000|2024-09-17 09:44:00|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|11917.23|0
1726566420000|2024-09-17 09:47:00|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|11919.04|0
1726566450000|2024-09-17 09:47:30|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|0
1726566460000|2024-09-17 09:47:40|11922.36|11922.36|11922.36|11922.36|11922.36|11922.36|11922.36|11922.36|0
1726566470000|2024-09-17 09:47:50|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|0
1726566520000|2024-09-17 09:48:40|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|11925.62|0
1726566540000|2024-09-17 09:49:00|11927.06|11927.06|11925.07|11925.07|11927.06|11927.06|11925.07|11925.07|0
1726566550000|2024-09-17 09:49:10|11923.39|11923.39|11920.02|11920.02|11923.39|11923.39|11920.02|11920.02|0
1726566590000|2024-09-17 09:49:50|11918.39|11918.39|11916.71|11916.71|11918.39|11918.39|11916.71|11916.71|0
1726566810000|2024-09-17 09:53:30|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|0
1726566930000|2024-09-17 09:55:30|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|11915.47|0
1726566940000|2024-09-17 09:55:40|11917.15|11917.15|11918.84|11918.84|11918.84|11918.84|11917.15|11917.15|0
1726567140000|2024-09-17 09:59:00|11917.4|11917.4|11917.4|11917.4|11917.4|11917.4|11917.4|11917.4|0
1726567210000|2024-09-17 10:00:10|11918.39|11918.39|11918.39|11918.39|11918.39|11918.39|11918.39|11918.39|0
1726567340000|2024-09-17 10:02:20|11919.61|11919.61|11920.82|11920.82|11920.82|11920.82|11919.61|11919.61|0
1726567480000|2024-09-17 10:04:40|11921.82|11921.82|11921.82|11921.82|11921.82|11921.82|11921.82|11921.82|0
1726567500000|2024-09-17 10:05:00|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|0
1726567560000|2024-09-17 10:06:00|11924.25|11924.25|11928.57|11928.57|11928.57|11928.57|11924.25|11924.25|0
1726567620000|2024-09-17 10:07:00|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|0
1726567690000|2024-09-17 10:08:10|11925.91|11925.91|11925.91|11925.91|11925.91|11925.91|11925.91|11925.91|0
1726567920000|2024-09-17 10:12:00|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|0
1726568270000|2024-09-17 10:17:50|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|0
1726568310000|2024-09-17 10:18:30|11932.69|11932.69|11932.69|11932.69|11932.69|11932.69|11932.69|11932.69|0
1726568340000|2024-09-17 10:19:00|11931.06|11931.06|11931.06|11931.06|11931.06|11931.06|11931.06|11931.06|0
1726568370000|2024-09-17 10:19:30|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|11929.43|0
1726568390000|2024-09-17 10:19:50|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1726568420000|2024-09-17 10:20:20|11935.51|11935.51|11935.51|11935.51|11935.51|11935.51|11935.51|11935.51|0
1726568490000|2024-09-17 10:21:30|11933.88|11933.88|11934.79|11934.79|11934.79|11934.79|11933.88|11933.88|0
1726568510000|2024-09-17 10:21:50|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1726568600000|2024-09-17 10:23:20|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|11938.79|0
1726568640000|2024-09-17 10:24:00|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|0
1726568720000|2024-09-17 10:25:20|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|0
1726568910000|2024-09-17 10:28:30|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|11937.35|0
1726568930000|2024-09-17 10:28:50|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|0
1726568960000|2024-09-17 10:29:20|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|11942.41|0
1726568970000|2024-09-17 10:29:30|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|11940.72|0
1726569470000|2024-09-17 10:37:50|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|0
1726569520000|2024-09-17 10:38:40|11950.24|11950.24|11950.24|11950.24|11950.24|11950.24|11950.24|11950.24|0
1726569600000|2024-09-17 10:40:00|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|11951.93|0
1726569670000|2024-09-17 10:41:10|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|11953.15|0
1726569710000|2024-09-17 10:41:50|11954.59|11954.59|11954.59|11954.59|11954.59|11954.59|11954.59|11954.59|0
1726569730000|2024-09-17 10:42:10|11956.27|11956.27|11954.59|11954.59|11956.27|11956.27|11954.59|11954.59|0
1726569750000|2024-09-17 10:42:30|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|11955.49|0
1726569770000|2024-09-17 10:42:50|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|11956.93|0
1726570030000|2024-09-17 10:47:10|11954.48|11954.48|11954.48|11954.48|11954.48|11954.48|11954.48|11954.48|0
1726570050000|2024-09-17 10:47:30|11953.26|11953.26|11952.04|11952.04|11953.26|11953.26|11952.04|11952.04|0
1726570060000|2024-09-17 10:47:40|11950.58|11950.58|11949.36|11949.36|11950.58|11950.58|11949.36|11949.36|0
1726570190000|2024-09-17 10:49:50|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|11947.68|0
1726570260000|2024-09-17 10:51:00|11945.86|11945.86|11945.86|11945.86|11945.86|11945.86|11945.86|11945.86|0
1726570280000|2024-09-17 10:51:20|11944.42|11944.42|11941.3|11941.3|11944.42|11944.42|11941.3|11941.3|0
1726570290000|2024-09-17 10:51:30|11939.86|11939.86|11938.86|11938.86|11939.86|11939.86|11938.86|11938.86|0
1726570310000|2024-09-17 10:51:50|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1726570350000|2024-09-17 10:52:30|11939.09|11939.09|11939.09|11939.09|11939.09|11939.09|11939.09|11939.09|0
1726570380000|2024-09-17 10:53:00|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|11937.65|0
1726570500000|2024-09-17 10:55:00|11935.19|11935.19|11935.19|11935.19|11935.19|11935.19|11935.19|11935.19|0
1726570510000|2024-09-17 10:55:10|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|11932.75|0
1726570520000|2024-09-17 10:55:20|11930.29|11930.29|11930.29|11930.29|11930.29|11930.29|11930.29|11930.29|0
1726570560000|2024-09-17 10:56:00|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|0
1726570780000|2024-09-17 10:59:40|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|0
1726570920000|2024-09-17 11:02:00|11933.18|11933.18|11933.18|11933.18|11933.18|11933.18|11933.18|11933.18|0
1726571100000|2024-09-17 11:05:00|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|0
1726571110000|2024-09-17 11:05:10|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|0
1726571130000|2024-09-17 11:05:30|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|0
1726571280000|2024-09-17 11:08:00|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|0
1726571790000|2024-09-17 11:16:30|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|11929.3|0
1726571960000|2024-09-17 11:19:20|11934.22|11934.22|11934.22|11934.22|11934.22|11934.22|11934.22|11934.22|0
1726571970000|2024-09-17 11:19:30|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|11936.68|0
1726571990000|2024-09-17 11:19:50|11939.11|11939.11|11939.11|11939.11|11939.11|11939.11|11939.11|11939.11|0
1726572000000|2024-09-17 11:20:00|11937.13|11937.13|11937.13|11937.13|11937.13|11937.13|11937.13|11937.13|0
1726572070000|2024-09-17 11:21:10|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|11936.14|0
1726572130000|2024-09-17 11:22:10|11935.15|11935.15|11933.69|11933.69|11935.15|11935.15|11933.69|11933.69|0
1726572200000|2024-09-17 11:23:20|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|0
1726572330000|2024-09-17 11:25:30|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|11930.81|0
1726572390000|2024-09-17 11:26:30|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|0
1726572400000|2024-09-17 11:26:40|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|0
1726572480000|2024-09-17 11:28:00|11935.68|11935.68|11934|11934|11935.68|11935.68|11934|11934|0
1726572490000|2024-09-17 11:28:10|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|11934.9|0
1726572880000|2024-09-17 11:34:40|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|11936.36|0
1726572890000|2024-09-17 11:34:50|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|11935.46|0
1726572940000|2024-09-17 11:35:40|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|11932.73|0
1726572950000|2024-09-17 11:35:50|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|11933.72|0
1726573040000|2024-09-17 11:37:20|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|0
1726573050000|2024-09-17 11:37:30|11933.72|11933.72|11934.94|11934.94|11934.94|11934.94|11933.72|11933.72|0
1726573310000|2024-09-17 11:41:50|11937.82|11937.82|11937.82|11937.82|11937.82|11937.82|11937.82|11937.82|0
1726573450000|2024-09-17 11:44:10|11935.59|11935.59|11935.59|11935.59|11935.59|11935.59|11935.59|11935.59|0
1726573480000|2024-09-17 11:44:40|11938.03|11938.03|11938.03|11938.03|11938.03|11938.03|11938.03|11938.03|0
1726573510000|2024-09-17 11:45:10|11939.49|11939.49|11942.22|11942.22|11942.22|11942.22|11939.49|11939.49|0
1726573530000|2024-09-17 11:45:30|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|0
1726573700000|2024-09-17 11:48:20|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|0
1726573720000|2024-09-17 11:48:40|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|0
1726573980000|2024-09-17 11:53:00|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|0
1726574050000|2024-09-17 11:54:10|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|0
1726574390000|2024-09-17 11:59:50|11940.39|11940.39|11937.13|11937.13|11940.39|11940.39|11937.13|11937.13|0
1726574670000|2024-09-17 12:04:30|11938.82|11938.82|11940.5|11940.5|11940.5|11940.5|11938.82|11938.82|0
1726574760000|2024-09-17 12:06:00|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|0
1726575050000|2024-09-17 12:10:50|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|11943.81|0
1726575060000|2024-09-17 12:11:00|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|11945.44|0
1726575280000|2024-09-17 12:14:40|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|0
1726575290000|2024-09-17 12:14:50|11941.57|11941.57|11940.58|11940.58|11941.57|11941.57|11940.58|11940.58|0
1726575330000|2024-09-17 12:15:30|11938.95|11938.95|11940.39|11940.39|11940.39|11940.39|11938.95|11938.95|0
1726575550000|2024-09-17 12:19:10|11941.3|11941.3|11941.3|11941.3|11941.3|11941.3|11941.3|11941.3|0
1726575560000|2024-09-17 12:19:20|11939.67|11939.67|11936.3|11936.3|11939.67|11939.67|11936.3|11936.3|0
1726575580000|2024-09-17 12:19:40|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|0
1726575590000|2024-09-17 12:19:50|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|11927.54|0
1726575610000|2024-09-17 12:20:10|11930.46|11930.46|11928.78|11928.78|11930.46|11930.46|11928.78|11928.78|0
1726575630000|2024-09-17 12:20:30|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|0
1726575650000|2024-09-17 12:20:50|11924.91|11924.91|11924.91|11924.91|11924.91|11924.91|11924.91|11924.91|0
1726575680000|2024-09-17 12:21:20|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|11927.79|0
1726575690000|2024-09-17 12:21:30|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|0
1726575810000|2024-09-17 12:23:30|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|0
1726576050000|2024-09-17 12:27:30|11930.69|11930.69|11930.69|11930.69|11930.69|11930.69|11930.69|11930.69|0
1726576180000|2024-09-17 12:29:40|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|0
1726576200000|2024-09-17 12:30:00|11929.46|11929.46|11929.46|11929.46|11929.46|11929.46|11929.46|11929.46|0
1726576210000|2024-09-17 12:30:10|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|0
1726576260000|2024-09-17 12:31:00|11930.48|11930.48|11930.48|11930.48|11930.48|11930.48|11930.48|11930.48|0
1726576290000|2024-09-17 12:31:30|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|11931.92|0
1726576480000|2024-09-17 12:34:40|11929.46|11929.46|11931.92|11931.92|11931.92|11931.92|11929.46|11929.46|0
1726576490000|2024-09-17 12:34:50|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|0
1726576670000|2024-09-17 12:37:50|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|11927.04|0
1726576700000|2024-09-17 12:38:20|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|11925.41|0
1726576930000|2024-09-17 12:42:10|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|11927.85|0
1726577130000|2024-09-17 12:45:30|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|11928.84|0
1726577260000|2024-09-17 12:47:40|11927.62|11927.62|11927.62|11927.62|11927.62|11927.62|11927.62|11927.62|0
1726577270000|2024-09-17 12:47:50|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|0
1726577300000|2024-09-17 12:48:20|11928.41|11928.41|11927.19|11927.19|11928.41|11928.41|11927.19|11927.19|0
1726577330000|2024-09-17 12:48:50|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1726577350000|2024-09-17 12:49:10|11924.57|11924.57|11924.57|11924.57|11924.57|11924.57|11924.57|11924.57|0
1726577400000|2024-09-17 12:50:00|11927.29|11927.29|11927.29|11927.29|11927.29|11927.29|11927.29|11927.29|0
1726577430000|2024-09-17 12:50:30|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|0
1726577540000|2024-09-17 12:52:20|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|0
1726577570000|2024-09-17 12:52:50|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|11927.37|0
1726577690000|2024-09-17 12:54:50|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|11926.47|0
1726577700000|2024-09-17 12:55:00|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1726577720000|2024-09-17 12:55:20|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|11924.1|0
1726577770000|2024-09-17 12:56:10|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|11927.75|0
1726577780000|2024-09-17 12:56:20|11928.66|11928.66|11928.66|11928.66|11928.66|11928.66|11928.66|11928.66|0
1726578000000|2024-09-17 13:00:00|11929.65|11929.65|11932.09|11932.09|11932.09|11932.09|11929.65|11929.65|0
1726578010000|2024-09-17 13:00:10|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|11930.4|0
1726578140000|2024-09-17 13:02:20|11926.77|11926.77|11926.77|11926.77|11926.77|11926.77|11926.77|11926.77|0
1726578480000|2024-09-17 13:08:00|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|11925.78|0
1726578510000|2024-09-17 13:08:30|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|0
1726578520000|2024-09-17 13:08:40|11923.1|11923.1|11924.09|11924.09|11924.09|11924.09|11923.1|11923.1|0
1726578630000|2024-09-17 13:10:30|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|0
1726578900000|2024-09-17 13:15:00|11923.87|11923.87|11923.87|11923.87|11923.87|11923.87|11923.87|11923.87|0
1726579020000|2024-09-17 13:17:00|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|0
1726579200000|2024-09-17 13:20:00|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|0
1726579230000|2024-09-17 13:20:30|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|11920.19|0
1726579270000|2024-09-17 13:21:10|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|11918.37|0
1726579720000|2024-09-17 13:28:40|11921.25|11921.25|11922.69|11922.69|11922.69|11922.69|11921.25|11921.25|0
1726579760000|2024-09-17 13:29:20|11921.06|11921.06|11922.69|11922.69|11922.69|11922.69|11921.06|11921.06|0
1726579810000|2024-09-17 13:30:10|11923.91|11923.91|11923.91|11923.91|11923.91|11923.91|11923.91|11923.91|0
1726579820000|2024-09-17 13:30:20|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|11925.13|0
1726579930000|2024-09-17 13:32:10|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|11923.14|0
1726580090000|2024-09-17 13:34:50|11920.69|11920.69|11916.03|11916.03|11920.69|11920.69|11916.03|11916.03|0
1726580100000|2024-09-17 13:35:00|11913.15|11913.15|11916.03|11916.03|11916.03|11916.03|11913.15|11913.15|0
1726580130000|2024-09-17 13:35:30|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|11918.46|0
1726580160000|2024-09-17 13:36:00|11916.48|11916.48|11916.48|11916.48|11916.48|11916.48|11916.48|11916.48|0
1726580180000|2024-09-17 13:36:20|11915.04|11915.04|11915.04|11915.04|11915.04|11915.04|11915.04|11915.04|0
1726580190000|2024-09-17 13:36:30|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|0
1726580220000|2024-09-17 13:37:00|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|11914.02|0
1726580240000|2024-09-17 13:37:20|11912.34|11912.34|11912.34|11912.34|11912.34|11912.34|11912.34|11912.34|0
1726580250000|2024-09-17 13:37:30|11910.35|11910.35|11911.98|11911.98|11911.98|11911.98|11910.35|11910.35|0
1726580280000|2024-09-17 13:38:00|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|0
1726580390000|2024-09-17 13:39:50|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|0
1726580470000|2024-09-17 13:41:10|11916.83|11916.83|11916.83|11916.83|11916.83|11916.83|11916.83|11916.83|0
1726580520000|2024-09-17 13:42:00|11915.92|11915.92|11916.83|11916.83|11916.83|11916.83|11915.92|11915.92|0
1726580630000|2024-09-17 13:43:50|11918.05|11918.05|11918.05|11918.05|11918.05|11918.05|11918.05|11918.05|0
1726580680000|2024-09-17 13:44:40|11917.06|11917.06|11917.06|11917.06|11917.06|11917.06|11917.06|11917.06|0
1726580760000|2024-09-17 13:46:00|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|11916.06|0
1726580790000|2024-09-17 13:46:30|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|0
1726580860000|2024-09-17 13:47:40|11915.65|11915.65|11916.87|11916.87|11916.87|11916.87|11915.65|11915.65|0
1726580870000|2024-09-17 13:47:50|11915.96|11915.96|11915.05|11915.05|11915.96|11915.96|11915.05|11915.05|0
1726580910000|2024-09-17 13:48:30|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|0
1726581020000|2024-09-17 13:50:20|11912.93|11912.93|11912.93|11912.93|11912.93|11912.93|11912.93|11912.93|0
1726581050000|2024-09-17 13:50:50|11913.92|11913.92|11912.93|11912.93|11913.92|11913.92|11912.93|11912.93|0
1726581070000|2024-09-17 13:51:10|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|11914.14|0
1726581100000|2024-09-17 13:51:40|11913.15|11913.15|11911.52|11911.52|11913.15|11913.15|11911.52|11911.52|0
1726581120000|2024-09-17 13:52:00|11912.52|11912.52|11913.51|11913.51|11913.51|11913.51|11912.52|11912.52|0
1726581130000|2024-09-17 13:52:10|11914.97|11914.97|11914.97|11914.97|11914.97|11914.97|11914.97|11914.97|0
1726581140000|2024-09-17 13:52:20|11918.23|11918.23|11916.6|11916.6|11918.23|11918.23|11916.6|11916.6|0
1726581160000|2024-09-17 13:52:40|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|11914.91|0
1726581260000|2024-09-17 13:54:20|11914|11914|11914|11914|11914|11914|11914|11914|0
1726581490000|2024-09-17 13:58:10|11912.79|11912.79|11914|11914|11914|11914|11912.79|11912.79|0
1726581500000|2024-09-17 13:58:20|11915.22|11915.22|11915.22|11915.22|11916.44|11916.44|11914|11914|0
1726581600000|2024-09-17 14:00:00|11916.21|11916.21|11919.87|11919.87|11919.87|11919.87|11916.21|11916.21|0
1726581610000|2024-09-17 14:00:10|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|0
1726581630000|2024-09-17 14:00:30|11919.42|11919.42|11916.16|11916.16|11919.42|11919.42|11916.16|11916.16|0
1726581660000|2024-09-17 14:01:00|11912.51|11912.51|11910.28|11910.28|11913.72|11913.72|11909.06|11909.06|0
1726581670000|2024-09-17 14:01:10|11908.65|11908.65|11906.91|11906.91|11910.28|11910.28|11905.7|11905.7|0
1726581690000|2024-09-17 14:01:30|11905.7|11905.7|11906.91|11906.91|11906.91|11906.91|11905.7|11905.7|0
1726581700000|2024-09-17 14:01:40|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1726581720000|2024-09-17 14:02:00|11906.69|11906.69|11906.69|11906.69|11906.69|11906.69|11906.69|11906.69|0
1726581840000|2024-09-17 14:04:00|11905.7|11905.7|11904.7|11904.7|11905.7|11905.7|11904.7|11904.7|0
1726581850000|2024-09-17 14:04:10|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1726581910000|2024-09-17 14:05:10|11904.7|11904.7|11904.7|11904.7|11904.7|11904.7|11904.7|11904.7|0
1726581920000|2024-09-17 14:05:20|11902.48|11902.48|11902.48|11902.48|11902.48|11902.48|11902.48|11902.48|0
1726581940000|2024-09-17 14:05:40|11903.39|11903.39|11905.2|11905.2|11905.2|11905.2|11903.39|11903.39|0
1726581950000|2024-09-17 14:05:50|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|0
1726581960000|2024-09-17 14:06:00|11907.64|11907.64|11906.73|11906.73|11907.64|11907.64|11906.73|11906.73|0
1726582000000|2024-09-17 14:06:40|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|11908.36|0
1726582010000|2024-09-17 14:06:50|11909.35|11909.35|11919.52|11919.52|11919.52|11919.52|11909.35|11909.35|0
1726582020000|2024-09-17 14:07:00|11920.98|11920.98|11926.51|11926.51|11926.51|11926.51|11920.98|11920.98|0
1726582030000|2024-09-17 14:07:10|11924.06|11924.06|11924.19|11924.19|11924.19|11924.19|11922.37|11922.37|0
1726582040000|2024-09-17 14:07:20|11920.82|11920.82|11920.82|11920.82|11920.82|11920.82|11920.82|11920.82|0
1726582050000|2024-09-17 14:07:30|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|0
1726582100000|2024-09-17 14:08:20|11926.26|11926.26|11924.04|11924.04|11926.26|11926.26|11924.04|11924.04|0
1726582110000|2024-09-17 14:08:30|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|0
1726582180000|2024-09-17 14:09:40|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|0
1726582240000|2024-09-17 14:10:40|11924.28|11924.28|11924.28|11924.28|11924.28|11924.28|11924.28|11924.28|0
1726582290000|2024-09-17 14:11:30|11925.72|11925.72|11925.72|11925.72|11925.72|11925.72|11925.72|11925.72|0
1726582300000|2024-09-17 14:11:40|11929.09|11929.09|11927.4|11927.4|11929.09|11929.09|11927.4|11927.4|0
1726582370000|2024-09-17 14:12:50|11931.06|11931.06|11934.32|11934.32|11935.53|11935.53|11931.06|11931.06|0
1726582420000|2024-09-17 14:13:40|11939.23|11939.23|11936.77|11936.77|11939.23|11939.23|11936.77|11936.77|0
1726582450000|2024-09-17 14:14:10|11938.23|11938.23|11940.46|11940.46|11940.46|11940.46|11938.23|11938.23|0
1726582480000|2024-09-17 14:14:40|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|11945.37|0
1726582560000|2024-09-17 14:16:00|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|0
1726582570000|2024-09-17 14:16:10|11951.15|11951.15|11951.15|11951.15|11951.15|11951.15|11951.15|11951.15|0
1726582600000|2024-09-17 14:16:40|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|0
1726582700000|2024-09-17 14:18:20|11953.47|11953.47|11953.47|11953.47|11953.47|11953.47|11953.47|11953.47|0
1726582800000|2024-09-17 14:20:00|11955.91|11955.91|11959.28|11959.28|11959.28|11959.28|11955.91|11955.91|0
1726582880000|2024-09-17 14:21:20|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|11957.82|0
1726582920000|2024-09-17 14:22:00|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|0
1726582980000|2024-09-17 14:23:00|11961.01|11961.01|11961.01|11961.01|11961.01|11961.01|11961.01|11961.01|0
1726583210000|2024-09-17 14:26:50|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|11960.01|0
1726583270000|2024-09-17 14:27:50|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|11955.69|0
1726583280000|2024-09-17 14:28:00|11954.26|11954.26|11954.26|11954.26|11954.26|11954.26|11954.26|11954.26|0
1726583290000|2024-09-17 14:28:10|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|11955.72|0
1726583320000|2024-09-17 14:28:40|11954.5|11954.5|11955.96|11955.96|11955.96|11955.96|11954.5|11954.5|0
1726583330000|2024-09-17 14:28:50|11958.88|11958.88|11954.96|11954.96|11958.88|11958.88|11954.96|11954.96|0
1726583340000|2024-09-17 14:29:00|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|0
1726583370000|2024-09-17 14:29:30|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|11953.72|0
1726583380000|2024-09-17 14:29:40|11956.18|11956.18|11956.64|11956.64|11956.64|11956.64|11953.72|11953.72|0
1726583390000|2024-09-17 14:29:50|11955.2|11955.2|11958.57|11958.57|11958.57|11958.57|11955.2|11955.2|0
1726583480000|2024-09-17 14:31:20|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|11961.29|0
1726583550000|2024-09-17 14:32:30|11965.74|11965.74|11966.38|11966.38|11968.2|11968.2|11965.74|11965.74|0
1726583600000|2024-09-17 14:33:20|11968.01|11968.01|11969.64|11969.64|11969.64|11969.64|11968.01|11968.01|0
1726583640000|2024-09-17 14:34:00|11968.18|11968.18|11966.72|11966.72|11968.18|11968.18|11966.72|11966.72|0
1726583710000|2024-09-17 14:35:10|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|11965.73|0
1726583760000|2024-09-17 14:36:00|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|0
1726583790000|2024-09-17 14:36:30|11964.73|11964.73|11962.27|11962.27|11964.73|11964.73|11962.27|11962.27|0
1726583800000|2024-09-17 14:36:40|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|11967.19|0
1726583810000|2024-09-17 14:36:50|11964.75|11964.75|11965.97|11965.97|11965.97|11965.97|11964.75|11964.75|0
1726583860000|2024-09-17 14:37:40|11964.34|11964.34|11964.34|11964.34|11964.34|11964.34|11964.34|11964.34|0
1726583870000|2024-09-17 14:37:50|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|11965.97|0
1726583890000|2024-09-17 14:38:10|11964.75|11964.75|11965.97|11965.97|11965.97|11965.97|11964.75|11964.75|0
1726583900000|2024-09-17 14:38:20|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|11964.75|0
1726583910000|2024-09-17 14:38:30|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|0
1726584000000|2024-09-17 14:40:00|11967.18|11967.18|11967.18|11967.18|11967.18|11967.18|11967.18|11967.18|0
1726584090000|2024-09-17 14:41:30|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|0
1726584100000|2024-09-17 14:41:40|11964.56|11964.56|11964.56|11964.56|11964.56|11964.56|11964.56|11964.56|0
1726584120000|2024-09-17 14:42:00|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|11963.57|0
1726584160000|2024-09-17 14:42:40|11961.94|11961.94|11961.94|11961.94|11963.57|11963.57|11961.94|11961.94|0
1726584210000|2024-09-17 14:43:30|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|11962.93|0
1726584230000|2024-09-17 14:43:50|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|11966.19|0
1726584300000|2024-09-17 14:45:00|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|0
1726584330000|2024-09-17 14:45:30|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|11969.23|0
1726584340000|2024-09-17 14:45:40|11970.91|11970.91|11969.23|11969.23|11970.91|11970.91|11969.23|11969.23|0
1726584370000|2024-09-17 14:46:10|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|11968.01|0
1726584450000|2024-09-17 14:47:30|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|11971.38|0
1726584530000|2024-09-17 14:48:50|11973.82|11973.82|11975.03|11975.03|11975.03|11975.03|11973.82|11973.82|0
1726584630000|2024-09-17 14:50:30|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|0
1726584640000|2024-09-17 14:50:40|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|11970.97|0
1726584800000|2024-09-17 14:53:20|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|0
1726584920000|2024-09-17 14:55:20|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|11970.37|0
1726584940000|2024-09-17 14:55:40|11968.74|11968.74|11966.08|11966.08|11968.74|11968.74|11966.08|11966.08|0
1726584950000|2024-09-17 14:55:50|11963.86|11963.86|11961.63|11961.63|11963.86|11963.86|11961.63|11961.63|0
1726584960000|2024-09-17 14:56:00|11959.82|11959.82|11960.81|11960.81|11960.81|11960.81|11959.82|11959.82|0
1726585030000|2024-09-17 14:57:10|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|11959.59|0
1726585140000|2024-09-17 14:59:00|11958.13|11958.13|11954.01|11954.01|11958.13|11958.13|11954.01|11954.01|0
1726585150000|2024-09-17 14:59:10|11952.79|11952.79|11943.38|11943.38|11952.79|11952.79|11943.38|11943.38|0
1726585170000|2024-09-17 14:59:30|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|11945.06|0
1726585190000|2024-09-17 14:59:50|11946.52|11946.52|11947.74|11947.74|11947.74|11947.74|11946.52|11946.52|0
1726585200000|2024-09-17 15:00:00|11946.11|11946.11|11947.74|11947.74|11947.74|11947.74|11946.11|11946.11|0
1726585210000|2024-09-17 15:00:10|11949.18|11949.18|11949.18|11949.18|11949.18|11949.18|11949.18|11949.18|0
1726585340000|2024-09-17 15:02:20|11950.17|11950.17|11951.17|11951.17|11951.17|11951.17|11950.17|11950.17|0
1726585730000|2024-09-17 15:08:50|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|0
1726585820000|2024-09-17 15:10:20|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|11948.54|0
1726585880000|2024-09-17 15:11:20|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|11947.33|0
1726585970000|2024-09-17 15:12:50|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|11944.45|0
1726586010000|2024-09-17 15:13:30|11940.79|11940.79|11940.79|11940.79|11940.79|11940.79|11939.57|11939.57|0
1726586020000|2024-09-17 15:13:40|11938.35|11938.35|11939.57|11939.57|11939.57|11939.57|11938.35|11938.35|0
1726586040000|2024-09-17 15:14:00|11940.79|11940.79|11942.01|11942.01|11942.01|11942.01|11940.79|11940.79|0
1726586090000|2024-09-17 15:14:50|11940.33|11940.33|11935.27|11935.27|11940.33|11940.33|11935.27|11935.27|0
1726586100000|2024-09-17 15:15:00|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|0
1726586120000|2024-09-17 15:15:20|11940.33|11940.33|11940.33|11940.33|11940.33|11940.33|11940.33|11940.33|0
1726586140000|2024-09-17 15:15:40|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|11941.54|0
1726586180000|2024-09-17 15:16:20|11942.76|11942.76|11941.54|11941.54|11942.76|11942.76|11941.54|11941.54|0
1726586220000|2024-09-17 15:17:00|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|0
1726586290000|2024-09-17 15:18:10|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|0
1726586340000|2024-09-17 15:19:00|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|11945.96|0
1726586400000|2024-09-17 15:20:00|11943.74|11943.74|11943.74|11943.74|11945.96|11945.96|11943.74|11943.74|0
1726586410000|2024-09-17 15:20:10|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|0
1726586440000|2024-09-17 15:20:40|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|11940.84|0
1726586450000|2024-09-17 15:20:50|11939.4|11939.4|11939.4|11939.4|11939.4|11939.4|11939.4|11939.4|0
1726586460000|2024-09-17 15:21:00|11937.77|11937.77|11938.01|11938.01|11939.4|11939.4|11937.77|11937.77|0
1726586470000|2024-09-17 15:21:10|11937.02|11937.02|11937.02|11937.02|11937.02|11937.02|11935.04|11935.04|0
1726586480000|2024-09-17 15:21:20|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|11934.56|0
1726586520000|2024-09-17 15:22:00|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|11933.12|0
1726586630000|2024-09-17 15:23:50|11934.75|11934.75|11935.74|11935.74|11935.74|11935.74|11934.75|11934.75|0
1726586660000|2024-09-17 15:24:20|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|11936.96|0
1726586700000|2024-09-17 15:25:00|11938.18|11938.18|11939.4|11939.4|11939.4|11939.4|11938.18|11938.18|0
1726586710000|2024-09-17 15:25:10|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|11940.86|0
1726586780000|2024-09-17 15:26:20|11938.63|11938.63|11935.42|11935.42|11938.63|11938.63|11935.42|11935.42|0
1726586790000|2024-09-17 15:26:30|11939.87|11939.87|11939.87|11939.87|11939.87|11939.87|11939.87|11939.87|0
1726586800000|2024-09-17 15:26:40|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|11937.64|0
1726586820000|2024-09-17 15:27:00|11936.42|11936.42|11937.64|11937.64|11937.64|11937.64|11936.42|11936.42|0
1726586840000|2024-09-17 15:27:20|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|11936.2|0
1726586870000|2024-09-17 15:27:50|11934.74|11934.74|11933.52|11933.52|11934.74|11934.74|11933.52|11933.52|0
1726586880000|2024-09-17 15:28:00|11932.31|11932.31|11933.52|11933.52|11933.52|11933.52|11932.31|11932.31|0
1726586900000|2024-09-17 15:28:20|11931.84|11931.84|11930.15|11930.15|11931.84|11931.84|11930.15|11930.15|0
1726586940000|2024-09-17 15:29:00|11931.15|11931.15|11932.14|11932.14|11932.14|11932.14|11931.15|11931.15|0
1726586980000|2024-09-17 15:29:40|11930.92|11930.92|11930.01|11930.01|11930.92|11930.92|11930.01|11930.01|0
1726586990000|2024-09-17 15:29:50|11931.64|11931.64|11936.64|11936.64|11936.64|11936.64|11931.64|11931.64|0
1726643730000|2024-09-18 07:15:30|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|11898.25|0
1726643760000|2024-09-18 07:16:00|11896.81|11896.81|11892.49|11892.49|11896.81|11896.81|11892.49|11892.49|0
1726643940000|2024-09-18 07:19:00|11895.37|11895.37|11895.37|11895.37|11895.37|11895.37|11895.37|11895.37|0
1726644080000|2024-09-18 07:21:20|11898.29|11898.29|11898.29|11898.29|11898.29|11898.29|11898.29|11898.29|0
1726644150000|2024-09-18 07:22:30|11893.84|11893.84|11887.17|11887.17|11893.84|11893.84|11887.17|11887.17|0
1726644210000|2024-09-18 07:23:30|11886.26|11886.26|11886.26|11886.26|11886.26|11886.26|11886.26|11886.26|0
1726644450000|2024-09-18 07:27:30|11883.83|11883.83|11885.04|11885.04|11888.7|11888.7|11883.83|11883.83|0
1726644460000|2024-09-18 07:27:40|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|11892.35|0
1726644510000|2024-09-18 07:28:30|11888.7|11888.7|11888.7|11888.7|11888.7|11888.7|11888.7|11888.7|0
1726644590000|2024-09-18 07:29:50|11886.26|11886.26|11889.69|11889.69|11889.69|11889.69|11886.26|11886.26|0
1726644600000|2024-09-18 07:30:00|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|11894.74|0
1726644870000|2024-09-18 07:34:30|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|0
1726644990000|2024-09-18 07:36:30|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|11892.53|0
1726645140000|2024-09-18 07:39:00|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|0
1726645830000|2024-09-18 07:50:30|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1726646400000|2024-09-18 08:00:00|11890.43|11890.43|11892.25|11892.25|11892.25|11892.25|11890.43|11890.43|0
1726646810000|2024-09-18 08:06:50|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|0
1726646820000|2024-09-18 08:07:00|11895.91|11895.91|11895.91|11895.91|11895.91|11895.91|11895.91|11895.91|0
1726646940000|2024-09-18 08:09:00|11896.9|11896.9|11896.9|11896.9|11896.9|11896.9|11896.9|11896.9|0
1726647030000|2024-09-18 08:10:30|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|0
1726647040000|2024-09-18 08:10:40|11896.49|11896.49|11893.23|11893.23|11896.49|11896.49|11893.23|11893.23|0
1726647070000|2024-09-18 08:11:10|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|11892.01|0
1726647180000|2024-09-18 08:13:00|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|11891.02|0
1726647220000|2024-09-18 08:13:40|11892.24|11892.24|11892.24|11892.24|11892.24|11892.24|11892.24|11892.24|0
1726647240000|2024-09-18 08:14:00|11886.48|11886.48|11886.48|11886.48|11886.48|11886.48|11886.48|11886.48|0
1726647320000|2024-09-18 08:15:20|11885.26|11885.26|11887.48|11887.48|11887.48|11887.48|11885.26|11885.26|0
1726647510000|2024-09-18 08:18:30|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1726647530000|2024-09-18 08:18:50|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|0
1726647640000|2024-09-18 08:20:40|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|0
1726647720000|2024-09-18 08:22:00|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|0
1726647790000|2024-09-18 08:23:10|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|0
1726647960000|2024-09-18 08:26:00|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|0
1726648060000|2024-09-18 08:27:40|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1726648160000|2024-09-18 08:29:20|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|0
1726648170000|2024-09-18 08:29:30|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1726648180000|2024-09-18 08:29:40|11887.42|11887.42|11885.74|11885.74|11887.42|11887.42|11885.74|11885.74|0
1726648250000|2024-09-18 08:30:50|11886.73|11886.73|11885.1|11885.1|11886.73|11886.73|11885.1|11885.1|0
1726648260000|2024-09-18 08:31:00|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|0
1726648280000|2024-09-18 08:31:20|11885.15|11885.15|11883.52|11883.52|11885.15|11885.15|11883.52|11883.52|0
1726648300000|2024-09-18 08:31:40|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|0
1726648310000|2024-09-18 08:31:50|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|0
1726648330000|2024-09-18 08:32:10|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|0
1726648380000|2024-09-18 08:33:00|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|0
1726648400000|2024-09-18 08:33:20|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|0
1726648440000|2024-09-18 08:34:00|11885.65|11885.65|11888.09|11888.09|11888.09|11888.09|11885.65|11885.65|0
1726648470000|2024-09-18 08:34:30|11889.77|11889.77|11894.82|11894.82|11894.82|11894.82|11889.77|11889.77|0
1726648480000|2024-09-18 08:34:40|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|0
1726648490000|2024-09-18 08:34:50|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|0
1726648500000|2024-09-18 08:35:00|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|0
1726648660000|2024-09-18 08:37:40|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|0
1726648700000|2024-09-18 08:38:20|11903.43|11903.43|11904.42|11904.42|11904.42|11904.42|11903.43|11903.43|0
1726648720000|2024-09-18 08:38:40|11905.86|11905.86|11911.16|11911.16|11911.8|11911.8|11905.86|11905.86|0
1726648750000|2024-09-18 08:39:10|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|0
1726648770000|2024-09-18 08:39:30|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|0
1726648790000|2024-09-18 08:39:50|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|0
1726648800000|2024-09-18 08:40:00|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|0
1726648840000|2024-09-18 08:40:40|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|0
1726648950000|2024-09-18 08:42:30|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|0
1726648980000|2024-09-18 08:43:00|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|0
1726649390000|2024-09-18 08:49:50|11914.13|11914.13|11915.82|11915.82|11915.82|11915.82|11914.13|11914.13|0
1726649490000|2024-09-18 08:51:30|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|0
1726649500000|2024-09-18 08:51:40|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|0
1726649710000|2024-09-18 08:55:10|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|0
1726649910000|2024-09-18 08:58:30|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|0
1726649950000|2024-09-18 08:59:10|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|0
1726649980000|2024-09-18 08:59:40|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|0
1726650010000|2024-09-18 09:00:10|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|0
1726650090000|2024-09-18 09:01:30|11918.6|11918.6|11917.61|11917.61|11918.6|11918.6|11917.61|11917.61|0
1726650100000|2024-09-18 09:01:40|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|0
1726650110000|2024-09-18 09:01:50|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|0
1726650120000|2024-09-18 09:02:00|11913.95|11913.95|11905.66|11905.66|11913.95|11913.95|11905.66|11905.66|0
1726650140000|2024-09-18 09:02:20|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|0
1726650210000|2024-09-18 09:03:30|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|0
1726650320000|2024-09-18 09:05:20|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|0
1726650330000|2024-09-18 09:05:30|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|0
1726650340000|2024-09-18 09:05:40|11894.62|11894.62|11893.4|11893.4|11894.62|11894.62|11893.4|11893.4|0
1726650460000|2024-09-18 09:07:40|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1726650490000|2024-09-18 09:08:10|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|0
1726650500000|2024-09-18 09:08:20|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|0
1726650590000|2024-09-18 09:09:50|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|0
1726650670000|2024-09-18 09:11:10|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|0
1726650680000|2024-09-18 09:11:20|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|0
1726650710000|2024-09-18 09:11:50|11892.17|11892.17|11893.16|11893.16|11893.16|11893.16|11892.17|11892.17|0
1726650770000|2024-09-18 09:12:50|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|0
1726651130000|2024-09-18 09:18:50|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|0
1726651210000|2024-09-18 09:20:10|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|0
1726651410000|2024-09-18 09:23:30|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|0
1726651420000|2024-09-18 09:23:40|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1726651620000|2024-09-18 09:27:00|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|0
1726651800000|2024-09-18 09:30:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1726651850000|2024-09-18 09:30:50|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|0
1726651860000|2024-09-18 09:31:00|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|0
1726651950000|2024-09-18 09:32:30|11894.72|11894.72|11895.93|11895.93|11895.93|11895.93|11894.72|11894.72|0
1726652070000|2024-09-18 09:34:30|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|0
1726652170000|2024-09-18 09:36:10|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|0
1726652180000|2024-09-18 09:36:20|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|0
1726652230000|2024-09-18 09:37:10|11903.42|11903.42|11904.86|11904.86|11904.86|11904.86|11903.42|11903.42|0
1726652690000|2024-09-18 09:44:50|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|0
1726652770000|2024-09-18 09:46:10|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|0
1726652810000|2024-09-18 09:46:50|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|0
1726652990000|2024-09-18 09:49:50|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|0
1726653020000|2024-09-18 09:50:20|11900.64|11900.64|11899.01|11899.01|11900.64|11900.64|11899.01|11899.01|0
1726653070000|2024-09-18 09:51:10|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|0
1726653080000|2024-09-18 09:51:20|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|0
1726653740000|2024-09-18 10:02:20|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1726653770000|2024-09-18 10:02:50|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|0
1726654060000|2024-09-18 10:07:40|11898.38|11898.38|11899.82|11899.82|11899.82|11899.82|11898.38|11898.38|0
1726654080000|2024-09-18 10:08:00|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|0
1726654170000|2024-09-18 10:09:30|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1726654220000|2024-09-18 10:10:20|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|0
1726654230000|2024-09-18 10:10:30|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1726654340000|2024-09-18 10:12:20|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|0
1726654370000|2024-09-18 10:12:50|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726654460000|2024-09-18 10:14:20|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|0
1726654730000|2024-09-18 10:18:50|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|0
1726654900000|2024-09-18 10:21:40|11894.74|11894.74|11895.96|11895.96|11895.96|11895.96|11894.74|11894.74|0
1726654910000|2024-09-18 10:21:50|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|0
1726655100000|2024-09-18 10:25:00|11898.49|11898.49|11897.59|11897.59|11898.49|11898.49|11897.59|11897.59|0
1726655170000|2024-09-18 10:26:10|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1726655180000|2024-09-18 10:26:20|11902.5|11902.5|11902.5|11902.5|11904.96|11904.96|11902.5|11902.5|0
1726655190000|2024-09-18 10:26:30|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726655440000|2024-09-18 10:30:40|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726655940000|2024-09-18 10:39:00|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726656020000|2024-09-18 10:40:20|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|0
1726656170000|2024-09-18 10:42:50|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726656230000|2024-09-18 10:43:50|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726656240000|2024-09-18 10:44:00|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|0
1726656320000|2024-09-18 10:45:20|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726656380000|2024-09-18 10:46:20|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|0
1726656580000|2024-09-18 10:49:40|11901.06|11901.06|11899.84|11899.84|11901.06|11901.06|11899.84|11899.84|0
1726656620000|2024-09-18 10:50:20|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726656940000|2024-09-18 10:55:40|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726657120000|2024-09-18 10:58:40|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726657200000|2024-09-18 11:00:00|11896.92|11896.92|11895.48|11895.48|11896.92|11896.92|11895.48|11895.48|0
1726657220000|2024-09-18 11:00:20|11894.27|11894.27|11893.05|11893.05|11894.27|11894.27|11893.05|11893.05|0
1726657240000|2024-09-18 11:00:40|11891.36|11891.36|11891.36|11891.36|11891.36|11891.36|11889.68|11889.68|0
1726657260000|2024-09-18 11:01:00|11889.68|11889.68|11891.66|11891.66|11891.66|11891.66|11889.68|11889.68|0
1726657340000|2024-09-18 11:02:20|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|0
1726657480000|2024-09-18 11:04:40|11887.97|11887.97|11887.97|11887.97|11890.42|11890.42|11887.97|11887.97|0
1726657580000|2024-09-18 11:06:20|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|0
1726657750000|2024-09-18 11:09:10|11880.73|11880.73|11879.04|11879.04|11880.73|11880.73|11879.04|11879.04|0
1726657770000|2024-09-18 11:09:30|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|0
1726657820000|2024-09-18 11:10:20|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|0
1726657910000|2024-09-18 11:11:50|11881.48|11881.48|11882.7|11882.7|11882.7|11882.7|11881.48|11881.48|0
1726658040000|2024-09-18 11:14:00|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|0
1726658050000|2024-09-18 11:14:10|11882.94|11882.94|11884.16|11884.16|11884.16|11884.16|11882.94|11882.94|0
1726658060000|2024-09-18 11:14:20|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|0
1726658220000|2024-09-18 11:17:00|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|0
1726658390000|2024-09-18 11:19:50|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|0
1726658400000|2024-09-18 11:20:00|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|0
1726658430000|2024-09-18 11:20:30|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|0
1726658470000|2024-09-18 11:21:10|11886.04|11886.04|11885.05|11885.05|11886.04|11886.04|11885.05|11885.05|0
1726658710000|2024-09-18 11:25:10|11886.49|11886.49|11883.61|11883.61|11886.49|11886.49|11883.61|11883.61|0
1726658790000|2024-09-18 11:26:30|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|0
1726658960000|2024-09-18 11:29:20|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|0
1726659060000|2024-09-18 11:31:00|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|0
1726659090000|2024-09-18 11:31:30|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|0
1726659150000|2024-09-18 11:32:30|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|0
1726659340000|2024-09-18 11:35:40|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|0
1726660130000|2024-09-18 11:48:50|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|0
1726660220000|2024-09-18 11:50:20|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|0
1726660280000|2024-09-18 11:51:20|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|0
1726660500000|2024-09-18 11:55:00|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|0
1726660770000|2024-09-18 11:59:30|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|0
1726660780000|2024-09-18 11:59:40|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|0
1726660790000|2024-09-18 11:59:50|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|0
1726661550000|2024-09-18 12:12:30|11885.2|11885.2|11882.77|11882.77|11885.2|11885.2|11882.77|11882.77|0
1726661640000|2024-09-18 12:14:00|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|0
1726661890000|2024-09-18 12:18:10|11885.84|11885.84|11884.4|11884.4|11885.84|11885.84|11884.4|11884.4|0
1726661920000|2024-09-18 12:18:40|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|0
1726661990000|2024-09-18 12:19:50|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|0
1726662000000|2024-09-18 12:20:00|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|0
1726662240000|2024-09-18 12:24:00|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|0
1726662330000|2024-09-18 12:25:30|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|0
1726662480000|2024-09-18 12:28:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1726662490000|2024-09-18 12:28:10|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|0
1726662510000|2024-09-18 12:28:30|11888.31|11888.31|11892.69|11892.69|11892.69|11892.69|11888.31|11888.31|0
1726662530000|2024-09-18 12:28:50|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|0
1726662570000|2024-09-18 12:29:30|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|0
1726662590000|2024-09-18 12:29:50|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1726662670000|2024-09-18 12:31:10|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|0
1726662920000|2024-09-18 12:35:20|11889.53|11889.53|11891.16|11891.16|11891.16|11891.16|11889.53|11889.53|0
1726662930000|2024-09-18 12:35:30|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|0
1726663030000|2024-09-18 12:37:10|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|0
1726663390000|2024-09-18 12:43:10|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|0
1726663580000|2024-09-18 12:46:20|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|0
1726663610000|2024-09-18 12:46:50|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|0
1726663620000|2024-09-18 12:47:00|11894.05|11894.05|11895.05|11895.05|11895.05|11895.05|11894.05|11894.05|0
1726663680000|2024-09-18 12:48:00|11896.26|11896.26|11895.05|11895.05|11896.26|11896.26|11895.05|11895.05|0
1726663840000|2024-09-18 12:50:40|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1726663950000|2024-09-18 12:52:30|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|0
1726664420000|2024-09-18 13:00:20|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|0
1726664590000|2024-09-18 13:03:10|11895.85|11895.85|11893.39|11893.39|11895.85|11895.85|11893.39|11893.39|0
1726664920000|2024-09-18 13:08:40|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|0
1726664930000|2024-09-18 13:08:50|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|0
1726664940000|2024-09-18 13:09:00|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|0
1726665030000|2024-09-18 13:10:30|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|0
1726665120000|2024-09-18 13:12:00|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|0
1726665270000|2024-09-18 13:14:30|11888.66|11888.66|11891.1|11891.1|11891.1|11891.1|11887.22|11887.22|0
1726665320000|2024-09-18 13:15:20|11889.88|11889.88|11891.1|11891.1|11891.1|11891.1|11889.88|11889.88|0
1726665360000|2024-09-18 13:16:00|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|0
1726665440000|2024-09-18 13:17:20|11888.66|11888.66|11889.88|11889.88|11889.88|11889.88|11888.66|11888.66|0
1726665640000|2024-09-18 13:20:40|11891.1|11891.1|11892.32|11892.32|11892.32|11892.32|11889.88|11889.88|0
1726665680000|2024-09-18 13:21:20|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|0
1726665780000|2024-09-18 13:23:00|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|0
1726665810000|2024-09-18 13:23:30|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1726665880000|2024-09-18 13:24:40|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1726665890000|2024-09-18 13:24:50|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|0
1726666010000|2024-09-18 13:26:50|11895.51|11895.51|11894.05|11894.05|11895.51|11895.51|11894.05|11894.05|0
1726666020000|2024-09-18 13:27:00|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|0
1726666030000|2024-09-18 13:27:10|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|0
1726666140000|2024-09-18 13:29:00|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|0
1726666170000|2024-09-18 13:29:30|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|0
1726666220000|2024-09-18 13:30:20|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|0
1726666240000|2024-09-18 13:30:40|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|0
1726666280000|2024-09-18 13:31:20|11888.52|11888.52|11887.06|11887.06|11888.52|11888.52|11887.06|11887.06|0
1726666300000|2024-09-18 13:31:40|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|0
1726666310000|2024-09-18 13:31:50|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|0
1726666380000|2024-09-18 13:33:00|11883.86|11883.86|11880.42|11880.42|11883.86|11883.86|11880.42|11880.42|0
1726666400000|2024-09-18 13:33:20|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1726666470000|2024-09-18 13:34:30|11884.54|11884.54|11884.54|11884.54|11886.22|11886.22|11884.54|11884.54|0
1726666590000|2024-09-18 13:36:30|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|0
1726666610000|2024-09-18 13:36:50|11884.54|11884.54|11886|11886|11886|11886|11884.54|11884.54|0
1726666740000|2024-09-18 13:39:00|11881.55|11881.55|11886|11886|11886|11886|11881.55|11881.55|0
1726666920000|2024-09-18 13:42:00|11883.54|11883.54|11883.54|11883.54|11886|11886|11883.54|11883.54|0
1726666950000|2024-09-18 13:42:30|11884.53|11884.53|11886.16|11886.16|11886.16|11886.16|11884.53|11884.53|0
1726667100000|2024-09-18 13:45:00|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1726667110000|2024-09-18 13:45:10|11890.28|11890.28|11892.76|11892.76|11892.76|11892.76|11887.84|11887.84|0
1726667310000|2024-09-18 13:48:30|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|0
1726667340000|2024-09-18 13:49:00|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|0
1726667360000|2024-09-18 13:49:20|11898.23|11898.23|11904.58|11904.58|11904.58|11904.58|11898.23|11898.23|0
1726667370000|2024-09-18 13:49:30|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|0
1726667410000|2024-09-18 13:50:10|11907.33|11907.33|11905.64|11905.64|11907.33|11907.33|11905.64|11905.64|0
1726667420000|2024-09-18 13:50:20|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|0
1726667430000|2024-09-18 13:50:30|11902.96|11902.96|11897.27|11897.27|11902.96|11902.96|11897.27|11897.27|0
1726667450000|2024-09-18 13:50:50|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|0
1726667660000|2024-09-18 13:54:20|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|0
1726667750000|2024-09-18 13:55:50|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|0
1726667860000|2024-09-18 13:57:40|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|0
1726667910000|2024-09-18 13:58:30|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|0
1726667950000|2024-09-18 13:59:10|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726668290000|2024-09-18 14:04:50|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726668300000|2024-09-18 14:05:00|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|0
1726668320000|2024-09-18 14:05:20|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|0
1726668340000|2024-09-18 14:05:40|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1726668350000|2024-09-18 14:05:50|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|0
1726668360000|2024-09-18 14:06:00|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|0
1726668440000|2024-09-18 14:07:20|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|0
1726668490000|2024-09-18 14:08:10|11895.97|11895.97|11893.76|11893.76|11895.97|11895.97|11893.76|11893.76|0
1726668570000|2024-09-18 14:09:30|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|0
1726668610000|2024-09-18 14:10:10|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|0
1726668710000|2024-09-18 14:11:50|11893.79|11893.79|11892.16|11892.16|11893.79|11893.79|11892.16|11892.16|0
1726668720000|2024-09-18 14:12:00|11890.72|11890.72|11888.28|11888.28|11890.72|11890.72|11888.28|11888.28|0
1726668740000|2024-09-18 14:12:20|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|0
1726668770000|2024-09-18 14:12:50|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|0
1726668940000|2024-09-18 14:15:40|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|0
1726668950000|2024-09-18 14:15:50|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|0
1726668970000|2024-09-18 14:16:10|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|0
1726669100000|2024-09-18 14:18:20|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1726669160000|2024-09-18 14:19:20|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|0
1726669170000|2024-09-18 14:19:30|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|0
1726669180000|2024-09-18 14:19:40|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1726669260000|2024-09-18 14:21:00|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|0
1726669290000|2024-09-18 14:21:30|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|0
1726669350000|2024-09-18 14:22:30|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|0
1726669370000|2024-09-18 14:22:50|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|0
1726669500000|2024-09-18 14:25:00|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|0
1726669550000|2024-09-18 14:25:50|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|0
1726669600000|2024-09-18 14:26:40|11894|11894|11894|11894|11894|11894|11894|11894|0
1726669680000|2024-09-18 14:28:00|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|0
1726669690000|2024-09-18 14:28:10|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|0
1726669720000|2024-09-18 14:28:40|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|0
1726669750000|2024-09-18 14:29:10|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|0
1726669760000|2024-09-18 14:29:20|11894.95|11894.95|11896.64|11896.64|11896.64|11896.64|11894.95|11894.95|0
1726669780000|2024-09-18 14:29:40|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1726669800000|2024-09-18 14:30:00|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|0
1726669810000|2024-09-18 14:30:10|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1726669820000|2024-09-18 14:30:20|11899.54|11899.54|11901.17|11901.17|11901.17|11901.17|11899.54|11899.54|0
1726669960000|2024-09-18 14:32:40|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|0
1726669970000|2024-09-18 14:32:50|11897.5|11897.5|11895.06|11895.06|11897.5|11897.5|11895.06|11895.06|0
1726670000000|2024-09-18 14:33:20|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|0
1726670020000|2024-09-18 14:33:40|11892.52|11892.52|11895.37|11895.37|11895.37|11895.37|11892.52|11892.52|0
1726670060000|2024-09-18 14:34:20|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|0
1726670170000|2024-09-18 14:36:10|11895.96|11895.96|11895.96|11895.96|11897.65|11897.65|11894.28|11894.28|0
1726670520000|2024-09-18 14:42:00|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|0
1726670660000|2024-09-18 14:44:20|11896.74|11896.74|11898.55|11898.55|11898.55|11898.55|11896.74|11896.74|0
1726670710000|2024-09-18 14:45:10|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|0
1726670750000|2024-09-18 14:45:50|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|0
1726670780000|2024-09-18 14:46:20|11898.75|11898.75|11900.19|11900.19|11900.19|11900.19|11898.75|11898.75|0
1726670790000|2024-09-18 14:46:30|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|0
1726670800000|2024-09-18 14:46:40|11901.21|11901.21|11902.65|11902.65|11904.09|11904.09|11901.21|11901.21|0
1726670820000|2024-09-18 14:47:00|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|0
1726670860000|2024-09-18 14:47:40|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|0
1726671010000|2024-09-18 14:50:10|11897.84|11897.84|11899.53|11899.53|11899.53|11899.53|11897.84|11897.84|0
1726671250000|2024-09-18 14:54:10|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|0
1726671310000|2024-09-18 14:55:10|11897.32|11897.32|11896.33|11896.33|11897.32|11897.32|11896.33|11896.33|0
1726671420000|2024-09-18 14:57:00|11894.7|11894.7|11896.14|11896.14|11896.14|11896.14|11894.7|11894.7|0
1726671430000|2024-09-18 14:57:10|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|0
1726671460000|2024-09-18 14:57:40|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|0
1726671480000|2024-09-18 14:58:00|11888.81|11888.81|11887.37|11887.37|11888.81|11888.81|11887.37|11887.37|0
1726671560000|2024-09-18 14:59:20|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|0
1726671640000|2024-09-18 15:00:40|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|0
1726671860000|2024-09-18 15:04:20|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|0
1726672020000|2024-09-18 15:07:00|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|0
1726672100000|2024-09-18 15:08:20|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|0
1726672140000|2024-09-18 15:09:00|11885.5|11885.5|11887.18|11887.18|11887.18|11887.18|11885.5|11885.5|0
1726672150000|2024-09-18 15:09:10|11883.81|11883.81|11885.5|11885.5|11885.5|11885.5|11883.81|11883.81|0
1726672160000|2024-09-18 15:09:20|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1726672180000|2024-09-18 15:09:40|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|0
1726672200000|2024-09-18 15:10:00|11886.49|11886.49|11883.12|11883.12|11886.49|11886.49|11883.12|11883.12|0
1726672230000|2024-09-18 15:10:30|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|0
1726672240000|2024-09-18 15:10:40|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|0
1726672300000|2024-09-18 15:11:40|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|0
1726672350000|2024-09-18 15:12:30|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|0
1726672380000|2024-09-18 15:13:00|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1726672390000|2024-09-18 15:13:10|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|0
1726672430000|2024-09-18 15:13:50|11886.05|11886.05|11890.58|11890.58|11890.58|11890.58|11886.05|11886.05|0
1726672440000|2024-09-18 15:14:00|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|0
1726672450000|2024-09-18 15:14:10|11888.43|11888.43|11890.12|11890.12|11890.12|11890.12|11888.43|11888.43|0
1726672460000|2024-09-18 15:14:20|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|0
1726672490000|2024-09-18 15:14:50|11889.87|11889.87|11891.31|11891.31|11891.31|11891.31|11889.87|11889.87|0
1726672650000|2024-09-18 15:17:30|11889.63|11889.63|11890.62|11890.62|11890.62|11890.62|11889.63|11889.63|0
1726672660000|2024-09-18 15:17:40|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|0
1726672710000|2024-09-18 15:18:30|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|0
1726672720000|2024-09-18 15:18:40|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1726672740000|2024-09-18 15:19:00|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1726672810000|2024-09-18 15:20:10|11899.35|11899.35|11897.66|11897.66|11899.35|11899.35|11897.66|11897.66|0
1726672820000|2024-09-18 15:20:20|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1726672830000|2024-09-18 15:20:30|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1726672850000|2024-09-18 15:20:50|11897.66|11897.66|11899.89|11899.89|11899.89|11899.89|11897.66|11897.66|0
1726672890000|2024-09-18 15:21:30|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|0
1726673030000|2024-09-18 15:23:50|11898.69|11898.69|11897.01|11897.01|11898.69|11898.69|11897.01|11897.01|0
1726673050000|2024-09-18 15:24:10|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|0
1726673060000|2024-09-18 15:24:20|11900.37|11900.37|11899.15|11899.15|11900.37|11900.37|11899.15|11899.15|0
1726673110000|2024-09-18 15:25:10|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|0
1726673220000|2024-09-18 15:27:00|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|0
1726673270000|2024-09-18 15:27:50|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|0
1726673280000|2024-09-18 15:28:00|11892.8|11892.8|11891.58|11891.58|11892.8|11892.8|11891.58|11891.58|0
1726673290000|2024-09-18 15:28:10|11890.59|11890.59|11886.93|11886.93|11890.59|11890.59|11884.7|11884.7|0
1726673330000|2024-09-18 15:28:50|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|0
1726673360000|2024-09-18 15:29:20|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|0
1726673390000|2024-09-18 15:29:50|11889.4|11889.4|11888.57|11888.57|11891.03|11891.03|11888.57|11888.57|0
1726647510000|2024-09-18 08:18:30|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|11885.67|0
1726647530000|2024-09-18 08:18:50|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|0
1726647640000|2024-09-18 08:20:40|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|11890.98|0
1726647720000|2024-09-18 08:22:00|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|11889.17|0
1726647790000|2024-09-18 08:23:10|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|11886.73|0
1726647960000|2024-09-18 08:26:00|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|11885.51|0
1726648060000|2024-09-18 08:27:40|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1726648160000|2024-09-18 08:29:20|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|0
1726648170000|2024-09-18 08:29:30|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1726648180000|2024-09-18 08:29:40|11887.42|11887.42|11885.74|11885.74|11887.42|11887.42|11885.74|11885.74|0
1726648250000|2024-09-18 08:30:50|11886.73|11886.73|11885.1|11885.1|11886.73|11886.73|11885.1|11885.1|0
1726648260000|2024-09-18 08:31:00|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|11886.78|0
1726648280000|2024-09-18 08:31:20|11885.15|11885.15|11883.52|11883.52|11885.15|11885.15|11883.52|11883.52|0
1726648300000|2024-09-18 08:31:40|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|11878.61|0
1726648310000|2024-09-18 08:31:50|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|11875.35|0
1726648330000|2024-09-18 08:32:10|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|11876.26|0
1726648380000|2024-09-18 08:33:00|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|11881.17|0
1726648400000|2024-09-18 08:33:20|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|11884.43|0
1726648440000|2024-09-18 08:34:00|11885.65|11885.65|11888.09|11888.09|11888.09|11888.09|11885.65|11885.65|0
1726648470000|2024-09-18 08:34:30|11889.77|11889.77|11894.82|11894.82|11894.82|11894.82|11889.77|11889.77|0
1726648480000|2024-09-18 08:34:40|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|11895.82|0
1726648490000|2024-09-18 08:34:50|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|11898.54|0
1726648500000|2024-09-18 08:35:00|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|11899.76|0
1726648660000|2024-09-18 08:37:40|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|11901.44|0
1726648700000|2024-09-18 08:38:20|11903.43|11903.43|11904.42|11904.42|11904.42|11904.42|11903.43|11903.43|0
1726648720000|2024-09-18 08:38:40|11905.86|11905.86|11911.16|11911.16|11911.8|11911.8|11905.86|11905.86|0
1726648750000|2024-09-18 08:39:10|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|0
1726648770000|2024-09-18 08:39:30|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|0
1726648790000|2024-09-18 08:39:50|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|11916.04|0
1726648800000|2024-09-18 08:40:00|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|11918.26|0
1726648840000|2024-09-18 08:40:40|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|0
1726648950000|2024-09-18 08:42:30|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|0
1726648980000|2024-09-18 08:43:00|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|0
1726649390000|2024-09-18 08:49:50|11914.13|11914.13|11915.82|11915.82|11915.82|11915.82|11914.13|11914.13|0
1726649490000|2024-09-18 08:51:30|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|11918.04|0
1726649500000|2024-09-18 08:51:40|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|11920.5|0
1726649710000|2024-09-18 08:55:10|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|11918.82|0
1726649910000|2024-09-18 08:58:30|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|11917.91|0
1726649950000|2024-09-18 08:59:10|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|0
1726649980000|2024-09-18 08:59:40|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|0
1726650010000|2024-09-18 09:00:10|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|0
1726650090000|2024-09-18 09:01:30|11918.6|11918.6|11917.61|11917.61|11918.6|11918.6|11917.61|11917.61|0
1726650100000|2024-09-18 09:01:40|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|0
1726650110000|2024-09-18 09:01:50|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|11915.17|0
1726650120000|2024-09-18 09:02:00|11913.95|11913.95|11905.66|11905.66|11913.95|11913.95|11905.66|11905.66|0
1726650140000|2024-09-18 09:02:20|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|11904.03|0
1726650210000|2024-09-18 09:03:30|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|11900.39|0
1726650320000|2024-09-18 09:05:20|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|11898.76|0
1726650330000|2024-09-18 09:05:30|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|11896.3|0
1726650340000|2024-09-18 09:05:40|11894.62|11894.62|11893.4|11893.4|11894.62|11894.62|11893.4|11893.4|0
1726650460000|2024-09-18 09:07:40|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|11891.18|0
1726650490000|2024-09-18 09:08:10|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|11888.74|0
1726650500000|2024-09-18 09:08:20|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|11889.96|0
1726650590000|2024-09-18 09:09:50|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|11888.27|0
1726650670000|2024-09-18 09:11:10|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|11891.53|0
1726650680000|2024-09-18 09:11:20|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|11893.16|0
1726650710000|2024-09-18 09:11:50|11892.17|11892.17|11893.16|11893.16|11893.16|11893.16|11892.17|11892.17|0
1726650770000|2024-09-18 09:12:50|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|11891.95|0
1726651130000|2024-09-18 09:18:50|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|11890.26|0
1726651210000|2024-09-18 09:20:10|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|0
1726651410000|2024-09-18 09:23:30|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|11886.19|0
1726651420000|2024-09-18 09:23:40|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|11888.62|0
1726651620000|2024-09-18 09:27:00|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|0
1726651800000|2024-09-18 09:30:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1726651850000|2024-09-18 09:30:50|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|11889.3|0
1726651860000|2024-09-18 09:31:00|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|11892.28|0
1726651950000|2024-09-18 09:32:30|11894.72|11894.72|11895.93|11895.93|11895.93|11895.93|11894.72|11894.72|0
1726652070000|2024-09-18 09:34:30|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|11900.99|0
1726652170000|2024-09-18 09:36:10|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|0
1726652180000|2024-09-18 09:36:20|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|11900.54|0
1726652230000|2024-09-18 09:37:10|11903.42|11903.42|11904.86|11904.86|11904.86|11904.86|11903.42|11903.42|0
1726652690000|2024-09-18 09:44:50|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|11907.3|0
1726652770000|2024-09-18 09:46:10|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|11906.39|0
1726652810000|2024-09-18 09:46:50|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|11903.95|0
1726652990000|2024-09-18 09:49:50|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|11902.27|0
1726653020000|2024-09-18 09:50:20|11900.64|11900.64|11899.01|11899.01|11900.64|11900.64|11899.01|11899.01|0
1726653070000|2024-09-18 09:51:10|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|11900.64|0
1726653080000|2024-09-18 09:51:20|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|11898.82|0
1726653740000|2024-09-18 10:02:20|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1726653770000|2024-09-18 10:02:50|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|11901.26|0
1726654060000|2024-09-18 10:07:40|11898.38|11898.38|11899.82|11899.82|11899.82|11899.82|11898.38|11898.38|0
1726654080000|2024-09-18 10:08:00|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|11902.7|0
1726654170000|2024-09-18 10:09:30|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1726654220000|2024-09-18 10:10:20|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|11904.72|0
1726654230000|2024-09-18 10:10:30|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|11901.07|0
1726654340000|2024-09-18 10:12:20|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|11898.61|0
1726654370000|2024-09-18 10:12:50|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726654460000|2024-09-18 10:14:20|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|11894.51|0
1726654730000|2024-09-18 10:18:50|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|11893.52|0
1726654900000|2024-09-18 10:21:40|11894.74|11894.74|11895.96|11895.96|11895.96|11895.96|11894.74|11894.74|0
1726654910000|2024-09-18 10:21:50|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|0
1726655100000|2024-09-18 10:25:00|11898.49|11898.49|11897.59|11897.59|11898.49|11898.49|11897.59|11897.59|0
1726655170000|2024-09-18 10:26:10|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1726655180000|2024-09-18 10:26:20|11902.5|11902.5|11902.5|11902.5|11904.96|11904.96|11902.5|11902.5|0
1726655190000|2024-09-18 10:26:30|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726655440000|2024-09-18 10:30:40|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726655940000|2024-09-18 10:39:00|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726656020000|2024-09-18 10:40:20|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|11906.18|0
1726656170000|2024-09-18 10:42:50|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|11904.96|0
1726656230000|2024-09-18 10:43:50|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726656240000|2024-09-18 10:44:00|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|11902.52|0
1726656320000|2024-09-18 10:45:20|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|11903.74|0
1726656380000|2024-09-18 10:46:20|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|0
1726656580000|2024-09-18 10:49:40|11901.06|11901.06|11899.84|11899.84|11901.06|11901.06|11899.84|11899.84|0
1726656620000|2024-09-18 10:50:20|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726656940000|2024-09-18 10:55:40|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726657120000|2024-09-18 10:58:40|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726657200000|2024-09-18 11:00:00|11896.92|11896.92|11895.48|11895.48|11896.92|11896.92|11895.48|11895.48|0
1726657220000|2024-09-18 11:00:20|11894.27|11894.27|11893.05|11893.05|11894.27|11894.27|11893.05|11893.05|0
1726657240000|2024-09-18 11:00:40|11891.36|11891.36|11891.36|11891.36|11891.36|11891.36|11889.68|11889.68|0
1726657260000|2024-09-18 11:01:00|11889.68|11889.68|11891.66|11891.66|11891.66|11891.66|11889.68|11889.68|0
1726657340000|2024-09-18 11:02:20|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|11892.88|0
1726657480000|2024-09-18 11:04:40|11887.97|11887.97|11887.97|11887.97|11890.42|11890.42|11887.97|11887.97|0
1726657580000|2024-09-18 11:06:20|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|11883.65|0
1726657750000|2024-09-18 11:09:10|11880.73|11880.73|11879.04|11879.04|11880.73|11880.73|11879.04|11879.04|0
1726657770000|2024-09-18 11:09:30|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|11880.03|0
1726657820000|2024-09-18 11:10:20|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|0
1726657910000|2024-09-18 11:11:50|11881.48|11881.48|11882.7|11882.7|11882.7|11882.7|11881.48|11881.48|0
1726658040000|2024-09-18 11:14:00|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|11884.16|0
1726658050000|2024-09-18 11:14:10|11882.94|11882.94|11884.16|11884.16|11884.16|11884.16|11882.94|11882.94|0
1726658060000|2024-09-18 11:14:20|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|11882.94|0
1726658220000|2024-09-18 11:17:00|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|11881.95|0
1726658390000|2024-09-18 11:19:50|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|11881.04|0
1726658400000|2024-09-18 11:20:00|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|11883.92|0
1726658430000|2024-09-18 11:20:30|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|0
1726658470000|2024-09-18 11:21:10|11886.04|11886.04|11885.05|11885.05|11886.04|11886.04|11885.05|11885.05|0
1726658710000|2024-09-18 11:25:10|11886.49|11886.49|11883.61|11883.61|11886.49|11886.49|11883.61|11883.61|0
1726658790000|2024-09-18 11:26:30|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|0
1726658960000|2024-09-18 11:29:20|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|11880.71|0
1726659060000|2024-09-18 11:31:00|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|11881.93|0
1726659090000|2024-09-18 11:31:30|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|0
1726659150000|2024-09-18 11:32:30|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|11875.82|0
1726659340000|2024-09-18 11:35:40|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|11874.14|0
1726660130000|2024-09-18 11:48:50|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|11876.58|0
1726660220000|2024-09-18 11:50:20|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|11879.04|0
1726660280000|2024-09-18 11:51:20|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|11881.49|0
1726660500000|2024-09-18 11:55:00|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|0
1726660770000|2024-09-18 11:59:30|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|11886.08|0
1726660780000|2024-09-18 11:59:40|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|11884.45|0
1726660790000|2024-09-18 11:59:50|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|0
1726661550000|2024-09-18 12:12:30|11885.2|11885.2|11882.77|11882.77|11885.2|11885.2|11882.77|11882.77|0
1726661640000|2024-09-18 12:14:00|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|11884.4|0
1726661890000|2024-09-18 12:18:10|11885.84|11885.84|11884.4|11884.4|11885.84|11885.84|11884.4|11884.4|0
1726661920000|2024-09-18 12:18:40|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|0
1726661990000|2024-09-18 12:19:50|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|11885.4|0
1726662000000|2024-09-18 12:20:00|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|0
1726662240000|2024-09-18 12:24:00|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|11884.64|0
1726662330000|2024-09-18 12:25:30|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|0
1726662480000|2024-09-18 12:28:00|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|11888.31|0
1726662490000|2024-09-18 12:28:10|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|11887.09|0
1726662510000|2024-09-18 12:28:30|11888.31|11888.31|11892.69|11892.69|11892.69|11892.69|11888.31|11888.31|0
1726662530000|2024-09-18 12:28:50|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|11894.32|0
1726662570000|2024-09-18 12:29:30|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|11895.23|0
1726662590000|2024-09-18 12:29:50|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1726662670000|2024-09-18 12:31:10|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|11890.75|0
1726662920000|2024-09-18 12:35:20|11889.53|11889.53|11891.16|11891.16|11891.16|11891.16|11889.53|11889.53|0
1726662930000|2024-09-18 12:35:30|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|11892.38|0
1726663030000|2024-09-18 12:37:10|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|11893.37|0
1726663390000|2024-09-18 12:43:10|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|11894.59|0
1726663580000|2024-09-18 12:46:20|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|11897.03|0
1726663610000|2024-09-18 12:46:50|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|11896.04|0
1726663620000|2024-09-18 12:47:00|11894.05|11894.05|11895.05|11895.05|11895.05|11895.05|11894.05|11894.05|0
1726663680000|2024-09-18 12:48:00|11896.26|11896.26|11895.05|11895.05|11896.26|11896.26|11895.05|11895.05|0
1726663840000|2024-09-18 12:50:40|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|11896.26|0
1726663950000|2024-09-18 12:52:30|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|11895.05|0
1726664420000|2024-09-18 13:00:20|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|11898.3|0
1726664590000|2024-09-18 13:03:10|11895.85|11895.85|11893.39|11893.39|11895.85|11895.85|11893.39|11893.39|0
1726664920000|2024-09-18 13:08:40|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|11891.7|0
1726664930000|2024-09-18 13:08:50|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|11890.02|0
1726664940000|2024-09-18 13:09:00|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|11888.34|0
1726665030000|2024-09-18 13:10:30|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|11892.78|0
1726665120000|2024-09-18 13:12:00|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|11891.1|0
1726665270000|2024-09-18 13:14:30|11888.66|11888.66|11891.1|11891.1|11891.1|11891.1|11887.22|11887.22|0
1726665320000|2024-09-18 13:15:20|11889.88|11889.88|11891.1|11891.1|11891.1|11891.1|11889.88|11889.88|0
1726665360000|2024-09-18 13:16:00|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|11889.88|0
1726665440000|2024-09-18 13:17:20|11888.66|11888.66|11889.88|11889.88|11889.88|11889.88|11888.66|11888.66|0
1726665640000|2024-09-18 13:20:40|11891.1|11891.1|11892.32|11892.32|11892.32|11892.32|11889.88|11889.88|0
1726665680000|2024-09-18 13:21:20|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|11893.76|0
1726665780000|2024-09-18 13:23:00|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|11896.22|0
1726665810000|2024-09-18 13:23:30|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1726665880000|2024-09-18 13:24:40|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1726665890000|2024-09-18 13:24:50|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|11896.97|0
1726666010000|2024-09-18 13:26:50|11895.51|11895.51|11894.05|11894.05|11895.51|11895.51|11894.05|11894.05|0
1726666020000|2024-09-18 13:27:00|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|11892.59|0
1726666030000|2024-09-18 13:27:10|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|0
1726666140000|2024-09-18 13:29:00|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|11891.61|0
1726666170000|2024-09-18 13:29:30|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|11889.79|0
1726666220000|2024-09-18 13:30:20|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|11886.53|0
1726666240000|2024-09-18 13:30:40|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|11884.08|0
1726666280000|2024-09-18 13:31:20|11888.52|11888.52|11887.06|11887.06|11888.52|11888.52|11887.06|11887.06|0
1726666300000|2024-09-18 13:31:40|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|11886.07|0
1726666310000|2024-09-18 13:31:50|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|11885.08|0
1726666380000|2024-09-18 13:33:00|11883.86|11883.86|11880.42|11880.42|11883.86|11883.86|11880.42|11880.42|0
1726666400000|2024-09-18 13:33:20|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1726666470000|2024-09-18 13:34:30|11884.54|11884.54|11884.54|11884.54|11886.22|11886.22|11884.54|11884.54|0
1726666590000|2024-09-18 13:36:30|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|11883.08|0
1726666610000|2024-09-18 13:36:50|11884.54|11884.54|11886|11886|11886|11886|11884.54|11884.54|0
1726666740000|2024-09-18 13:39:00|11881.55|11881.55|11886|11886|11886|11886|11881.55|11881.55|0
1726666920000|2024-09-18 13:42:00|11883.54|11883.54|11883.54|11883.54|11886|11886|11883.54|11883.54|0
1726666950000|2024-09-18 13:42:30|11884.53|11884.53|11886.16|11886.16|11886.16|11886.16|11884.53|11884.53|0
1726667100000|2024-09-18 13:45:00|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|0
1726667110000|2024-09-18 13:45:10|11890.28|11890.28|11892.76|11892.76|11892.76|11892.76|11887.84|11887.84|0
1726667310000|2024-09-18 13:48:30|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|11893.67|0
1726667340000|2024-09-18 13:49:00|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|11896.55|0
1726667360000|2024-09-18 13:49:20|11898.23|11898.23|11904.58|11904.58|11904.58|11904.58|11898.23|11898.23|0
1726667370000|2024-09-18 13:49:30|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|0
1726667410000|2024-09-18 13:50:10|11907.33|11907.33|11905.64|11905.64|11907.33|11907.33|11905.64|11905.64|0
1726667420000|2024-09-18 13:50:20|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|0
1726667430000|2024-09-18 13:50:30|11902.96|11902.96|11897.27|11897.27|11902.96|11902.96|11897.27|11897.27|0
1726667450000|2024-09-18 13:50:50|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|11895.64|0
1726667660000|2024-09-18 13:54:20|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|11897.1|0
1726667750000|2024-09-18 13:55:50|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|11896.19|0
1726667860000|2024-09-18 13:57:40|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|0
1726667910000|2024-09-18 13:58:30|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|0
1726667950000|2024-09-18 13:59:10|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|11897.39|0
1726668290000|2024-09-18 14:04:50|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|11898.38|0
1726668300000|2024-09-18 14:05:00|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|11897.16|0
1726668320000|2024-09-18 14:05:20|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|11900.42|0
1726668340000|2024-09-18 14:05:40|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|11895.97|0
1726668350000|2024-09-18 14:05:50|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|11897.96|0
1726668360000|2024-09-18 14:06:00|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|0
1726668440000|2024-09-18 14:07:20|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|11894.75|0
1726668490000|2024-09-18 14:08:10|11895.97|11895.97|11893.76|11893.76|11895.97|11895.97|11893.76|11893.76|0
1726668570000|2024-09-18 14:09:30|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|0
1726668610000|2024-09-18 14:10:10|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|0
1726668710000|2024-09-18 14:11:50|11893.79|11893.79|11892.16|11892.16|11893.79|11893.79|11892.16|11892.16|0
1726668720000|2024-09-18 14:12:00|11890.72|11890.72|11888.28|11888.28|11890.72|11890.72|11888.28|11888.28|0
1726668740000|2024-09-18 14:12:20|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|11891.54|0
1726668770000|2024-09-18 14:12:50|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|11892.76|0
1726668940000|2024-09-18 14:15:40|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|11891.85|0
1726668950000|2024-09-18 14:15:50|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|11892.84|0
1726668970000|2024-09-18 14:16:10|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|0
1726669100000|2024-09-18 14:18:20|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1726669160000|2024-09-18 14:19:20|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|11896.91|0
1726669170000|2024-09-18 14:19:30|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|0
1726669180000|2024-09-18 14:19:40|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|11895.28|0
1726669260000|2024-09-18 14:21:00|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|11894.29|0
1726669290000|2024-09-18 14:21:30|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|0
1726669350000|2024-09-18 14:22:30|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|11894.53|0
1726669370000|2024-09-18 14:22:50|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|11893.07|0
1726669500000|2024-09-18 14:25:00|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|11891.38|0
1726669550000|2024-09-18 14:25:50|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|11893.01|0
1726669600000|2024-09-18 14:26:40|11894|11894|11894|11894|11894|11894|11894|11894|0
1726669680000|2024-09-18 14:28:00|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|0
1726669690000|2024-09-18 14:28:10|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|11897.68|0
1726669720000|2024-09-18 14:28:40|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|11901.05|0
1726669750000|2024-09-18 14:29:10|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|11898.32|0
1726669760000|2024-09-18 14:29:20|11894.95|11894.95|11896.64|11896.64|11896.64|11896.64|11894.95|11894.95|0
1726669780000|2024-09-18 14:29:40|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1726669800000|2024-09-18 14:30:00|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|11896.17|0
1726669810000|2024-09-18 14:30:10|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|11897.86|0
1726669820000|2024-09-18 14:30:20|11899.54|11899.54|11901.17|11901.17|11901.17|11901.17|11899.54|11899.54|0
1726669960000|2024-09-18 14:32:40|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|11898.71|0
1726669970000|2024-09-18 14:32:50|11897.5|11897.5|11895.06|11895.06|11897.5|11897.5|11895.06|11895.06|0
1726670000000|2024-09-18 14:33:20|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|11894.15|0
1726670020000|2024-09-18 14:33:40|11892.52|11892.52|11895.37|11895.37|11895.37|11895.37|11892.52|11892.52|0
1726670060000|2024-09-18 14:34:20|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|11893.74|0
1726670170000|2024-09-18 14:36:10|11895.96|11895.96|11895.96|11895.96|11897.65|11897.65|11894.28|11894.28|0
1726670520000|2024-09-18 14:42:00|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|0
1726670660000|2024-09-18 14:44:20|11896.74|11896.74|11898.55|11898.55|11898.55|11898.55|11896.74|11896.74|0
1726670710000|2024-09-18 14:45:10|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|11896.1|0
1726670750000|2024-09-18 14:45:50|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|0
1726670780000|2024-09-18 14:46:20|11898.75|11898.75|11900.19|11900.19|11900.19|11900.19|11898.75|11898.75|0
1726670790000|2024-09-18 14:46:30|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|0
1726670800000|2024-09-18 14:46:40|11901.21|11901.21|11902.65|11902.65|11904.09|11904.09|11901.21|11901.21|0
1726670820000|2024-09-18 14:47:00|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|11901.21|0
1726670860000|2024-09-18 14:47:40|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|11899.53|0
1726671010000|2024-09-18 14:50:10|11897.84|11897.84|11899.53|11899.53|11899.53|11899.53|11897.84|11897.84|0
1726671250000|2024-09-18 14:54:10|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|0
1726671310000|2024-09-18 14:55:10|11897.32|11897.32|11896.33|11896.33|11897.32|11897.32|11896.33|11896.33|0
1726671420000|2024-09-18 14:57:00|11894.7|11894.7|11896.14|11896.14|11896.14|11896.14|11894.7|11894.7|0
1726671430000|2024-09-18 14:57:10|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|11891.69|0
1726671460000|2024-09-18 14:57:40|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|11890.25|0
1726671480000|2024-09-18 14:58:00|11888.81|11888.81|11887.37|11887.37|11888.81|11888.81|11887.37|11887.37|0
1726671560000|2024-09-18 14:59:20|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|11884.49|0
1726671640000|2024-09-18 15:00:40|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|11885.95|0
1726671860000|2024-09-18 15:04:20|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|11887.41|0
1726672020000|2024-09-18 15:07:00|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|11888.4|0
1726672100000|2024-09-18 15:08:20|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|0
1726672140000|2024-09-18 15:09:00|11885.5|11885.5|11887.18|11887.18|11887.18|11887.18|11885.5|11885.5|0
1726672150000|2024-09-18 15:09:10|11883.81|11883.81|11885.5|11885.5|11885.5|11885.5|11883.81|11883.81|0
1726672160000|2024-09-18 15:09:20|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|11883.81|0
1726672180000|2024-09-18 15:09:40|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|11885.5|0
1726672200000|2024-09-18 15:10:00|11886.49|11886.49|11883.12|11883.12|11886.49|11886.49|11883.12|11883.12|0
1726672230000|2024-09-18 15:10:30|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|11884.34|0
1726672240000|2024-09-18 15:10:40|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|0
1726672300000|2024-09-18 15:11:40|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|11886.02|0
1726672350000|2024-09-18 15:12:30|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|11884.58|0
1726672380000|2024-09-18 15:13:00|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1726672390000|2024-09-18 15:13:10|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|11882.68|0
1726672430000|2024-09-18 15:13:50|11886.05|11886.05|11890.58|11890.58|11890.58|11890.58|11886.05|11886.05|0
1726672440000|2024-09-18 15:14:00|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|0
1726672450000|2024-09-18 15:14:10|11888.43|11888.43|11890.12|11890.12|11890.12|11890.12|11888.43|11888.43|0
1726672460000|2024-09-18 15:14:20|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|11888.43|0
1726672490000|2024-09-18 15:14:50|11889.87|11889.87|11891.31|11891.31|11891.31|11891.31|11889.87|11889.87|0
1726672650000|2024-09-18 15:17:30|11889.63|11889.63|11890.62|11890.62|11890.62|11890.62|11889.63|11889.63|0
1726672660000|2024-09-18 15:17:40|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|11892.08|0
1726672710000|2024-09-18 15:18:30|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|11893.3|0
1726672720000|2024-09-18 15:18:40|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1726672740000|2024-09-18 15:19:00|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1726672810000|2024-09-18 15:20:10|11899.35|11899.35|11897.66|11897.66|11899.35|11899.35|11897.66|11897.66|0
1726672820000|2024-09-18 15:20:20|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1726672830000|2024-09-18 15:20:30|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|11899.35|0
1726672850000|2024-09-18 15:20:50|11897.66|11897.66|11899.89|11899.89|11899.89|11899.89|11897.66|11897.66|0
1726672890000|2024-09-18 15:21:30|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|11897.01|0
1726673030000|2024-09-18 15:23:50|11898.69|11898.69|11897.01|11897.01|11898.69|11898.69|11897.01|11897.01|0
1726673050000|2024-09-18 15:24:10|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|11899.46|0
1726673060000|2024-09-18 15:24:20|11900.37|11900.37|11899.15|11899.15|11900.37|11900.37|11899.15|11899.15|0
1726673110000|2024-09-18 15:25:10|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|11896.7|0
1726673220000|2024-09-18 15:27:00|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|11895.7|0
1726673270000|2024-09-18 15:27:50|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|11894.02|0
1726673280000|2024-09-18 15:28:00|11892.8|11892.8|11891.58|11891.58|11892.8|11892.8|11891.58|11891.58|0
1726673290000|2024-09-18 15:28:10|11890.59|11890.59|11886.93|11886.93|11890.59|11890.59|11884.7|11884.7|0
1726673330000|2024-09-18 15:28:50|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|11889.81|0
1726673360000|2024-09-18 15:29:20|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|11891.03|0
1726673390000|2024-09-18 15:29:50|11889.4|11889.4|11888.57|11888.57|11891.03|11891.03|11888.57|11888.57|0
1726730140000|2024-09-19 07:15:40|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|0
1726730180000|2024-09-19 07:16:20|11956.71|11956.71|11958.69|11958.69|11958.69|11958.69|11956.71|11956.71|0
1726730190000|2024-09-19 07:16:30|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|0
1726730210000|2024-09-19 07:16:50|11955.72|11955.72|11954.73|11954.73|11955.72|11955.72|11954.73|11954.73|0
1726730230000|2024-09-19 07:17:10|11953.04|11953.04|11951.36|11951.36|11953.04|11953.04|11951.36|11951.36|0
1726730260000|2024-09-19 07:17:40|11953.04|11953.04|11951.36|11951.36|11953.04|11953.04|11951.36|11951.36|0
1726730330000|2024-09-19 07:18:50|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|0
1726730360000|2024-09-19 07:19:20|11957.9|11957.9|11957.36|11957.36|11957.9|11957.9|11955.68|11955.68|0
1726730480000|2024-09-19 07:21:20|11958.58|11958.58|11956.14|11956.14|11958.58|11958.58|11956.14|11956.14|0
1726730490000|2024-09-19 07:21:30|11954.93|11954.93|11957.38|11957.38|11957.38|11957.38|11954.93|11954.93|0
1726730640000|2024-09-19 07:24:00|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|0
1726730680000|2024-09-19 07:24:40|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1726730700000|2024-09-19 07:25:00|11959.61|11959.61|11962.98|11962.98|11962.98|11962.98|11959.61|11959.61|0
1726730730000|2024-09-19 07:25:30|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|0
1726730800000|2024-09-19 07:26:40|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|0
1726730820000|2024-09-19 07:27:00|11963.22|11963.22|11962|11962|11963.22|11963.22|11962|11962|0
1726730880000|2024-09-19 07:28:00|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1726730920000|2024-09-19 07:28:40|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|0
1726731000000|2024-09-19 07:30:00|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|0
1726731040000|2024-09-19 07:30:40|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|0
1726731060000|2024-09-19 07:31:00|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|0
1726731120000|2024-09-19 07:32:00|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|0
1726731160000|2024-09-19 07:32:40|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1726731180000|2024-09-19 07:33:00|11948.25|11948.25|11946.79|11946.79|11948.25|11948.25|11946.79|11946.79|0
1726731190000|2024-09-19 07:33:10|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|0
1726731300000|2024-09-19 07:35:00|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|0
1726731460000|2024-09-19 07:37:40|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|0
1726731470000|2024-09-19 07:37:50|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|0
1726731500000|2024-09-19 07:38:20|11954.27|11954.27|11953.05|11953.05|11954.27|11954.27|11953.05|11953.05|0
1726731510000|2024-09-19 07:38:30|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|0
1726731600000|2024-09-19 07:40:00|11956.7|11956.7|11960.37|11960.37|11960.37|11960.37|11955.48|11955.48|0
1726731660000|2024-09-19 07:41:00|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|0
1726731710000|2024-09-19 07:41:50|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|0
1726731870000|2024-09-19 07:44:30|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|0
1726731930000|2024-09-19 07:45:30|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|0
1726731940000|2024-09-19 07:45:40|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|0
1726731960000|2024-09-19 07:46:00|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|0
1726731990000|2024-09-19 07:46:30|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|0
1726732030000|2024-09-19 07:47:10|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|0
1726732070000|2024-09-19 07:47:50|11977.28|11977.28|11976.07|11976.07|11977.28|11977.28|11976.07|11976.07|0
1726732230000|2024-09-19 07:50:30|11977.53|11977.53|11976.07|11976.07|11977.53|11977.53|11976.07|11976.07|0
1726732330000|2024-09-19 07:52:10|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|0
1726732460000|2024-09-19 07:54:20|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|0
1726732500000|2024-09-19 07:55:00|11982.7|11982.7|11983.69|11983.69|11983.69|11983.69|11982.7|11982.7|0
1726732640000|2024-09-19 07:57:20|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|0
1726732650000|2024-09-19 07:57:30|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|0
1726732660000|2024-09-19 07:57:40|11990.61|11990.61|11993.05|11993.05|11993.05|11993.05|11990.61|11990.61|0
1726732670000|2024-09-19 07:57:50|11999.27|11999.27|12000.96|12000.96|12000.96|12000.96|11999.27|11999.27|0
1726732680000|2024-09-19 07:58:00|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|0
1726732690000|2024-09-19 07:58:10|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|0
1726732800000|2024-09-19 08:00:00|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|0
1726732840000|2024-09-19 08:00:40|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|0
1726732850000|2024-09-19 08:00:50|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|0
1726732930000|2024-09-19 08:02:10|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|0
1726732960000|2024-09-19 08:02:40|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|0
1726732990000|2024-09-19 08:03:10|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|0
1726733210000|2024-09-19 08:06:50|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|0
1726733250000|2024-09-19 08:07:30|12019.11|12019.11|12017.48|12017.48|12019.11|12019.11|12017.48|12017.48|0
1726730140000|2024-09-19 07:15:40|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|11960.08|0
1726730180000|2024-09-19 07:16:20|11956.71|11956.71|11958.69|11958.69|11958.69|11958.69|11956.71|11956.71|0
1726730190000|2024-09-19 07:16:30|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|0
1726730210000|2024-09-19 07:16:50|11955.72|11955.72|11954.73|11954.73|11955.72|11955.72|11954.73|11954.73|0
1726730230000|2024-09-19 07:17:10|11953.04|11953.04|11951.36|11951.36|11953.04|11953.04|11951.36|11951.36|0
1726730260000|2024-09-19 07:17:40|11953.04|11953.04|11951.36|11951.36|11953.04|11953.04|11951.36|11951.36|0
1726730330000|2024-09-19 07:18:50|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|11955.68|0
1726730360000|2024-09-19 07:19:20|11957.9|11957.9|11957.36|11957.36|11957.9|11957.9|11955.68|11955.68|0
1726730480000|2024-09-19 07:21:20|11958.58|11958.58|11956.14|11956.14|11958.58|11958.58|11956.14|11956.14|0
1726730490000|2024-09-19 07:21:30|11954.93|11954.93|11957.38|11957.38|11957.38|11957.38|11954.93|11954.93|0
1726730640000|2024-09-19 07:24:00|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|11959.61|0
1726730680000|2024-09-19 07:24:40|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|11962.04|0
1726730700000|2024-09-19 07:25:00|11959.61|11959.61|11962.98|11962.98|11962.98|11962.98|11959.61|11959.61|0
1726730730000|2024-09-19 07:25:30|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|11964.44|0
1726730800000|2024-09-19 07:26:40|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|11965.66|0
1726730820000|2024-09-19 07:27:00|11963.22|11963.22|11962|11962|11963.22|11963.22|11962|11962|0
1726730880000|2024-09-19 07:28:00|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|11959.08|0
1726730920000|2024-09-19 07:28:40|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|0
1726731000000|2024-09-19 07:30:00|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|0
1726731040000|2024-09-19 07:30:40|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|11952.66|0
1726731060000|2024-09-19 07:31:00|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|11947.79|0
1726731120000|2024-09-19 07:32:00|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|11952.17|0
1726731160000|2024-09-19 07:32:40|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|11949.71|0
1726731180000|2024-09-19 07:33:00|11948.25|11948.25|11946.79|11946.79|11948.25|11948.25|11946.79|11946.79|0
1726731190000|2024-09-19 07:33:10|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|11948.25|0
1726731300000|2024-09-19 07:35:00|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|11951.17|0
1726731460000|2024-09-19 07:37:40|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|11960.95|0
1726731470000|2024-09-19 07:37:50|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|0
1726731500000|2024-09-19 07:38:20|11954.27|11954.27|11953.05|11953.05|11954.27|11954.27|11953.05|11953.05|0
1726731510000|2024-09-19 07:38:30|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|0
1726731600000|2024-09-19 07:40:00|11956.7|11956.7|11960.37|11960.37|11960.37|11960.37|11955.48|11955.48|0
1726731660000|2024-09-19 07:41:00|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|11961.83|0
1726731710000|2024-09-19 07:41:50|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|11963.46|0
1726731870000|2024-09-19 07:44:30|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|11964.92|0
1726731930000|2024-09-19 07:45:30|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|11967.84|0
1726731940000|2024-09-19 07:45:40|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|0
1726731960000|2024-09-19 07:46:00|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|11966.38|0
1726731990000|2024-09-19 07:46:30|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|0
1726732030000|2024-09-19 07:47:10|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|0
1726732070000|2024-09-19 07:47:50|11977.28|11977.28|11976.07|11976.07|11977.28|11977.28|11976.07|11976.07|0
1726732230000|2024-09-19 07:50:30|11977.53|11977.53|11976.07|11976.07|11977.53|11977.53|11976.07|11976.07|0
1726732330000|2024-09-19 07:52:10|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|11979.04|0
1726732460000|2024-09-19 07:54:20|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|11980.26|0
1726732500000|2024-09-19 07:55:00|11982.7|11982.7|11983.69|11983.69|11983.69|11983.69|11982.7|11982.7|0
1726732640000|2024-09-19 07:57:20|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|11986.95|0
1726732650000|2024-09-19 07:57:30|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|11989.17|0
1726732660000|2024-09-19 07:57:40|11990.61|11990.61|11993.05|11993.05|11993.05|11993.05|11990.61|11990.61|0
1726732670000|2024-09-19 07:57:50|11999.27|11999.27|12000.96|12000.96|12000.96|12000.96|11999.27|11999.27|0
1726732680000|2024-09-19 07:58:00|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|12002.59|0
1726732690000|2024-09-19 07:58:10|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|12004.05|0
1726732800000|2024-09-19 08:00:00|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|12006.27|0
1726732840000|2024-09-19 08:00:40|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|12008.5|0
1726732850000|2024-09-19 08:00:50|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|12013.41|0
1726732930000|2024-09-19 08:02:10|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|12014.87|0
1726732960000|2024-09-19 08:02:40|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|12015.86|0
1726732990000|2024-09-19 08:03:10|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|12020.74|0
1726733210000|2024-09-19 08:06:50|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|12022.37|0
1726733250000|2024-09-19 08:07:30|12019.11|12019.11|12017.48|12017.48|12019.11|12019.11|12017.48|12017.48|0
1726733500000|2024-09-19 08:11:40|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|0
1726733530000|2024-09-19 08:12:10|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|0
1726733590000|2024-09-19 08:13:10|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|0
1726733720000|2024-09-19 08:15:20|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|0
1726733730000|2024-09-19 08:15:30|12024.22|12024.22|12020.09|12020.09|12024.22|12024.22|12020.09|12020.09|0
1726733750000|2024-09-19 08:15:50|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|0
1726733790000|2024-09-19 08:16:30|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|0
1726733810000|2024-09-19 08:16:50|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|0
1726733850000|2024-09-19 08:17:30|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|0
1726733940000|2024-09-19 08:19:00|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|0
1726734050000|2024-09-19 08:20:50|12009|12009|12009|12009|12009|12009|12009|12009|0
1726734320000|2024-09-19 08:25:20|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|0
1726734500000|2024-09-19 08:28:20|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|0
1726734510000|2024-09-19 08:28:30|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|0
1726734560000|2024-09-19 08:29:20|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|0
1726734750000|2024-09-19 08:32:30|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|0
1726734780000|2024-09-19 08:33:00|12006.56|12006.56|12010.94|12010.94|12010.94|12010.94|12006.56|12006.56|0
1726734830000|2024-09-19 08:33:50|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|0
1726734970000|2024-09-19 08:36:10|12013.53|12013.53|12015.35|12015.35|12015.35|12015.35|12013.53|12013.53|0
1726734980000|2024-09-19 08:36:20|12021.11|12021.11|12020.86|12020.86|12022.32|12022.32|12020.86|12020.86|0
1726735070000|2024-09-19 08:37:50|12022.55|12022.55|12025.27|12025.27|12025.27|12025.27|12022.55|12022.55|0
1726735090000|2024-09-19 08:38:10|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|0
1726735190000|2024-09-19 08:39:50|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|0
1726735220000|2024-09-19 08:40:20|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|0
1726735230000|2024-09-19 08:40:30|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|0
1726735240000|2024-09-19 08:40:40|12034|12034|12034|12034|12034|12034|12034|12034|0
1726735260000|2024-09-19 08:41:00|12036.22|12036.22|12040.19|12040.19|12040.19|12040.19|12036.22|12036.22|0
1726735300000|2024-09-19 08:41:40|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|0
1726735310000|2024-09-19 08:41:50|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|0
1726735500000|2024-09-19 08:45:00|12040.26|12040.26|12039.04|12039.04|12040.26|12040.26|12039.04|12039.04|0
1726735520000|2024-09-19 08:45:20|12038.05|12038.05|12034.62|12034.62|12038.05|12038.05|12034.62|12034.62|0
1726735590000|2024-09-19 08:46:30|12035.84|12035.84|12034.62|12034.62|12035.84|12035.84|12034.62|12034.62|0
1726735640000|2024-09-19 08:47:20|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|0
1726735720000|2024-09-19 08:48:40|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|0
1726735790000|2024-09-19 08:49:50|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|0
1726736160000|2024-09-19 08:56:00|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|0
1726736230000|2024-09-19 08:57:10|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|0
1726736300000|2024-09-19 08:58:20|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|0
1726736430000|2024-09-19 09:00:30|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|0
1726736710000|2024-09-19 09:05:10|12034.54|12034.54|12035.54|12035.54|12035.54|12035.54|12034.54|12034.54|0
1726736780000|2024-09-19 09:06:20|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|0
1726736850000|2024-09-19 09:07:30|12029.66|12029.66|12026|12026|12029.66|12029.66|12026|12026|0
1726736860000|2024-09-19 09:07:40|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|0
1726736980000|2024-09-19 09:09:40|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|0
1726737000000|2024-09-19 09:10:00|12018|12018|12015.56|12015.56|12018|12018|12015.56|12015.56|0
1726737030000|2024-09-19 09:10:30|12008.36|12008.36|12005.48|12005.48|12008.36|12008.36|12005.48|12005.48|0
1726737100000|2024-09-19 09:11:40|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|0
1726737360000|2024-09-19 09:16:00|12005.48|12005.48|12007.92|12007.92|12007.92|12007.92|12005.48|12005.48|0
1726737370000|2024-09-19 09:16:10|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|0
1726737540000|2024-09-19 09:19:00|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|0
1726737550000|2024-09-19 09:19:10|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|0
1726737620000|2024-09-19 09:20:20|12013.58|12013.58|12015.2|12015.2|12015.2|12015.2|12013.58|12013.58|0
1726737640000|2024-09-19 09:20:40|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|0
1726737730000|2024-09-19 09:22:10|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|0
1726737800000|2024-09-19 09:23:20|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|0
1726737810000|2024-09-19 09:23:30|12020.65|12020.65|12018.19|12018.19|12020.65|12020.65|12018.19|12018.19|0
1726737930000|2024-09-19 09:25:30|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|0
1726737950000|2024-09-19 09:25:50|12024.87|12024.87|12027.09|12027.09|12027.09|12027.09|12024.87|12024.87|0
1726737970000|2024-09-19 09:26:10|12028|12028|12028|12028|12028|12028|12028|12028|0
1726737980000|2024-09-19 09:26:20|12025.78|12025.78|12021.33|12021.33|12025.78|12025.78|12021.33|12021.33|0
1726738000000|2024-09-19 09:26:40|12023.55|12023.55|12021.33|12021.33|12023.55|12023.55|12021.33|12021.33|0
1726738090000|2024-09-19 09:28:10|12024.25|12024.25|12027.34|12027.34|12027.34|12027.34|12024.25|12024.25|0
1726738400000|2024-09-19 09:33:20|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|0
1726738470000|2024-09-19 09:34:30|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|0
1726738500000|2024-09-19 09:35:00|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|0
1726738520000|2024-09-19 09:35:20|12036.88|12036.88|12037.87|12037.87|12037.87|12037.87|12036.88|12036.88|0
1726738560000|2024-09-19 09:36:00|12041.24|12041.24|12043.7|12043.7|12043.7|12043.7|12041.24|12041.24|0
1726738600000|2024-09-19 09:36:40|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|0
1726738870000|2024-09-19 09:41:10|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|0
1726739100000|2024-09-19 09:45:00|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|0
1726739170000|2024-09-19 09:46:10|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|0
1726739260000|2024-09-19 09:47:40|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|0
1726739340000|2024-09-19 09:49:00|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|0
1726739350000|2024-09-19 09:49:10|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|0
1726739450000|2024-09-19 09:50:50|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|0
1726739690000|2024-09-19 09:54:50|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|0
1726740060000|2024-09-19 10:01:00|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|0
1726740100000|2024-09-19 10:01:40|12040.82|12040.82|12042.45|12042.45|12042.45|12042.45|12040.82|12040.82|0
1726740110000|2024-09-19 10:01:50|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|0
1726740200000|2024-09-19 10:03:20|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|0
1726740310000|2024-09-19 10:05:10|12051.01|12051.01|12049.79|12049.79|12051.01|12051.01|12049.79|12049.79|0
1726740440000|2024-09-19 10:07:20|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|0
1726740630000|2024-09-19 10:10:30|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|0
1726740820000|2024-09-19 10:13:40|12045.28|12045.28|12038.76|12038.76|12045.28|12045.28|12038.76|12038.76|0
1726740860000|2024-09-19 10:14:20|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|0
1726740910000|2024-09-19 10:15:10|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|0
1726740920000|2024-09-19 10:15:20|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|0
1726740940000|2024-09-19 10:15:40|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|0
1726741120000|2024-09-19 10:18:40|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|0
1726741250000|2024-09-19 10:20:50|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|0
1726741280000|2024-09-19 10:21:20|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|0
1726741320000|2024-09-19 10:22:00|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|0
1726741340000|2024-09-19 10:22:20|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|0
1726741500000|2024-09-19 10:25:00|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|0
1726741620000|2024-09-19 10:27:00|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|0
1726741630000|2024-09-19 10:27:10|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|0
1726741640000|2024-09-19 10:27:20|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|0
1726741680000|2024-09-19 10:28:00|12049.58|12049.58|12048.14|12048.14|12049.58|12049.58|12048.14|12048.14|0
1726741690000|2024-09-19 10:28:10|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|0
1726741740000|2024-09-19 10:29:00|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|0
1726741790000|2024-09-19 10:29:50|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|0
1726741800000|2024-09-19 10:30:00|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|0
1726741810000|2024-09-19 10:30:10|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|0
1726741820000|2024-09-19 10:30:20|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|0
1726741870000|2024-09-19 10:31:10|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|0
1726742020000|2024-09-19 10:33:40|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|0
1726742030000|2024-09-19 10:33:50|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|0
1726742220000|2024-09-19 10:37:00|12057.85|12057.85|12059.07|12059.07|12059.07|12059.07|12057.85|12057.85|0
1726742460000|2024-09-19 10:41:00|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|0
1726742620000|2024-09-19 10:43:40|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|0
1726742650000|2024-09-19 10:44:10|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|0
1726742790000|2024-09-19 10:46:30|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|0
1726742860000|2024-09-19 10:47:40|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|0
1726742980000|2024-09-19 10:49:40|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|0
1726743020000|2024-09-19 10:50:20|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|0
1726743130000|2024-09-19 10:52:10|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|0
1726743140000|2024-09-19 10:52:20|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|0
1726743300000|2024-09-19 10:55:00|12068.09|12068.09|12069.31|12069.31|12069.31|12069.31|12068.09|12068.09|0
1726743520000|2024-09-19 10:58:40|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|0
1726743590000|2024-09-19 10:59:50|12070.81|12070.81|12073.25|12073.25|12073.25|12073.25|12070.81|12070.81|0
1726743600000|2024-09-19 11:00:00|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|0
1726743610000|2024-09-19 11:00:10|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|0
1726743620000|2024-09-19 11:00:20|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|0
1726743650000|2024-09-19 11:00:50|12064.88|12064.88|12062.65|12062.65|12064.88|12064.88|12062.65|12062.65|0
1726743660000|2024-09-19 11:01:00|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|0
1726743670000|2024-09-19 11:01:10|12061.44|12061.44|12062.65|12062.65|12062.65|12062.65|12061.44|12061.44|0
1726743680000|2024-09-19 11:01:20|12063.87|12063.87|12071.18|12071.18|12071.18|12071.18|12063.87|12063.87|0
1726743710000|2024-09-19 11:01:50|12068.75|12068.75|12067.53|12067.53|12068.75|12068.75|12067.53|12067.53|0
1726743720000|2024-09-19 11:02:00|12066.31|12066.31|12063.87|12063.87|12066.31|12066.31|12063.87|12063.87|0
1726743730000|2024-09-19 11:02:10|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|0
1726743810000|2024-09-19 11:03:30|12064.1|12064.1|12063.11|12063.11|12064.1|12064.1|12063.11|12063.11|0
1726743900000|2024-09-19 11:05:00|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|0
1726743910000|2024-09-19 11:05:10|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|0
1726743990000|2024-09-19 11:06:30|12061.36|12061.36|12063.79|12063.79|12063.79|12063.79|12061.36|12061.36|0
1726744100000|2024-09-19 11:08:20|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|0
1726744120000|2024-09-19 11:08:40|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|0
1726744660000|2024-09-19 11:17:40|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|0
1726744760000|2024-09-19 11:19:20|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|0
1726744770000|2024-09-19 11:19:30|12049.42|12049.42|12050.86|12050.86|12050.86|12050.86|12049.42|12049.42|0
1726744820000|2024-09-19 11:20:20|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|0
1726744830000|2024-09-19 11:20:30|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|0
1726744900000|2024-09-19 11:21:40|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|0
1726744910000|2024-09-19 11:21:50|12043.57|12043.57|12042.57|12042.57|12043.57|12043.57|12042.57|12042.57|0
1726744930000|2024-09-19 11:22:10|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|0
1726744960000|2024-09-19 11:22:40|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|0
1726744970000|2024-09-19 11:22:50|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|0
1726745100000|2024-09-19 11:25:00|12043.27|12043.27|12045.7|12045.7|12045.7|12045.7|12043.27|12043.27|0
1726745130000|2024-09-19 11:25:30|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|0
1726745140000|2024-09-19 11:25:40|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|0
1726745170000|2024-09-19 11:26:10|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|0
1726745180000|2024-09-19 11:26:20|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|0
1726745220000|2024-09-19 11:27:00|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|0
1726745250000|2024-09-19 11:27:30|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|0
1726745320000|2024-09-19 11:28:40|12034.77|12034.77|12023.93|12023.93|12034.77|12034.77|12023.93|12023.93|0
1726745400000|2024-09-19 11:30:00|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|0
1726745460000|2024-09-19 11:31:00|12023.45|12023.45|12025.9|12025.9|12025.9|12025.9|12023.45|12023.45|0
1726745470000|2024-09-19 11:31:10|12027.36|12027.36|12030.24|12030.24|12030.24|12030.24|12027.36|12027.36|0
1726745500000|2024-09-19 11:31:40|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|0
1726745630000|2024-09-19 11:33:50|12030|12030|12030|12030|12030|12030|12030|12030|0
1726745650000|2024-09-19 11:34:10|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|0
1726746080000|2024-09-19 11:41:20|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|0
1726746090000|2024-09-19 11:41:30|12035.44|12035.44|12037.13|12037.13|12037.13|12037.13|12035.44|12035.44|0
1726746100000|2024-09-19 11:41:40|12038.94|12038.94|12038.86|12038.86|12038.94|12038.94|12038.86|12038.86|0
1726746120000|2024-09-19 11:42:00|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|0
1726746310000|2024-09-19 11:45:10|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|0
1726746370000|2024-09-19 11:46:10|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|0
1726746460000|2024-09-19 11:47:40|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|0
1726746470000|2024-09-19 11:47:50|12044.22|12044.22|12045.43|12045.43|12045.43|12045.43|12044.22|12044.22|0
1726746600000|2024-09-19 11:50:00|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|0
1726746640000|2024-09-19 11:50:40|12045.43|12045.43|12044.44|12044.44|12045.43|12045.43|12044.44|12044.44|0
1726746660000|2024-09-19 11:51:00|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|0
1726746980000|2024-09-19 11:56:20|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|0
1726747030000|2024-09-19 11:57:10|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|0
1726747200000|2024-09-19 12:00:00|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|0
1726747450000|2024-09-19 12:04:10|12044.21|12044.21|12048.76|12048.76|12048.76|12048.76|12044.21|12044.21|0
1726747460000|2024-09-19 12:04:20|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|0
1726747690000|2024-09-19 12:08:10|12045.54|12045.54|12044.55|12044.55|12045.54|12045.54|12044.55|12044.55|0
1726747700000|2024-09-19 12:08:20|12043.56|12043.56|12044.55|12044.55|12044.55|12044.55|12043.56|12043.56|0
1726747740000|2024-09-19 12:09:00|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|0
1726747780000|2024-09-19 12:09:40|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|0
1726747790000|2024-09-19 12:09:50|12045.54|12045.54|12046.53|12046.53|12046.53|12046.53|12045.54|12045.54|0
1726747900000|2024-09-19 12:11:40|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|0
1726748020000|2024-09-19 12:13:40|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|0
1726748060000|2024-09-19 12:14:20|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|0
1726748070000|2024-09-19 12:14:30|12043.61|12043.61|12046.53|12046.53|12046.53|12046.53|12043.61|12043.61|0
1726748110000|2024-09-19 12:15:10|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|0
1726748190000|2024-09-19 12:16:30|12046.07|12046.07|12046.07|12046.07|12047.06|12047.06|12046.07|12046.07|0
1726748240000|2024-09-19 12:17:20|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|0
1726748290000|2024-09-19 12:18:10|12048.97|12048.97|12047.28|12047.28|12048.97|12048.97|12047.28|12047.28|0
1726748340000|2024-09-19 12:19:00|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|0
1726748380000|2024-09-19 12:19:40|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|0
1726748410000|2024-09-19 12:20:10|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1726748470000|2024-09-19 12:21:10|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|0
1726748520000|2024-09-19 12:22:00|12047.86|12047.86|12046.87|12046.87|12047.86|12047.86|12046.87|12046.87|0
1726748540000|2024-09-19 12:22:20|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|0
1726748590000|2024-09-19 12:23:10|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|0
1726748600000|2024-09-19 12:23:20|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|0
1726748620000|2024-09-19 12:23:40|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|0
1726748650000|2024-09-19 12:24:10|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|0
1726748870000|2024-09-19 12:27:50|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|0
1726748880000|2024-09-19 12:28:00|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|0
1726748890000|2024-09-19 12:28:10|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|0
1726748940000|2024-09-19 12:29:00|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|0
1726748990000|2024-09-19 12:29:50|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|0
1726749000000|2024-09-19 12:30:00|12053.64|12053.64|12055.33|12055.33|12055.33|12055.33|12053.64|12053.64|0
1726749010000|2024-09-19 12:30:10|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|0
1726749030000|2024-09-19 12:30:30|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|0
1726749140000|2024-09-19 12:32:20|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|0
1726749460000|2024-09-19 12:37:40|12060.86|12060.86|12061.65|12061.65|12061.65|12061.65|12059.42|12059.42|0
1726749630000|2024-09-19 12:40:30|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|0
1726749700000|2024-09-19 12:41:40|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|0
1726749740000|2024-09-19 12:42:20|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|0
1726749800000|2024-09-19 12:43:20|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|0
1726749810000|2024-09-19 12:43:30|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|0
1726749830000|2024-09-19 12:43:50|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|0
1726750030000|2024-09-19 12:47:10|12064.27|12064.27|12063.36|12063.36|12064.27|12064.27|12063.36|12063.36|0
1726750340000|2024-09-19 12:52:20|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|0
1726750350000|2024-09-19 12:52:30|12059.99|12059.99|12061.68|12061.68|12061.68|12061.68|12059.99|12059.99|0
1726750550000|2024-09-19 12:55:50|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|0
1726750560000|2024-09-19 12:56:00|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|0
1726750580000|2024-09-19 12:56:20|12061.13|12061.13|12058.9|12058.9|12061.13|12061.13|12058.9|12058.9|0
1726750650000|2024-09-19 12:57:30|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|0
1726750720000|2024-09-19 12:58:40|12060.35|12060.35|12058.53|12058.53|12060.35|12060.35|12058.53|12058.53|0
1726750750000|2024-09-19 12:59:10|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|0
1726750900000|2024-09-19 13:01:40|12052.88|12052.88|12050|12050|12052.88|12052.88|12050|12050|0
1726750990000|2024-09-19 13:03:10|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|0
1726751030000|2024-09-19 13:03:50|12046.79|12046.79|12045.8|12045.8|12046.79|12046.79|12045.8|12045.8|0
1726751040000|2024-09-19 13:04:00|12046.79|12046.79|12047.78|12047.78|12047.78|12047.78|12046.79|12046.79|0
1726751080000|2024-09-19 13:04:40|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|0
1726751260000|2024-09-19 13:07:40|12046.95|12046.95|12044.23|12044.23|12046.95|12046.95|12044.23|12044.23|0
1726751330000|2024-09-19 13:08:50|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|0
1726751410000|2024-09-19 13:10:10|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|0
1726751430000|2024-09-19 13:10:30|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|0
1726751440000|2024-09-19 13:10:40|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|0
1726751540000|2024-09-19 13:12:20|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|0
1726751550000|2024-09-19 13:12:30|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|0
1726751730000|2024-09-19 13:15:30|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|0
1726751770000|2024-09-19 13:16:10|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|0
1726751780000|2024-09-19 13:16:20|12048.36|12048.36|12049.35|12049.35|12049.35|12049.35|12048.36|12048.36|0
1726751790000|2024-09-19 13:16:30|12051.57|12051.57|12049.35|12049.35|12051.57|12051.57|12049.35|12049.35|0
1726751840000|2024-09-19 13:17:20|12054.26|12054.26|12062.17|12062.17|12062.49|12062.49|12054.26|12054.26|0
1726751850000|2024-09-19 13:17:30|12064.39|12064.39|12069.73|12069.73|12069.73|12069.73|12064.39|12064.39|0
1726751860000|2024-09-19 13:17:40|12068.51|12068.51|12067.29|12067.29|12068.51|12068.51|12067.29|12067.29|0
1726751890000|2024-09-19 13:18:10|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|0
1726751910000|2024-09-19 13:18:30|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|0
1726752010000|2024-09-19 13:20:10|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|0
1726752070000|2024-09-19 13:21:10|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|0
1726752080000|2024-09-19 13:21:20|12070.83|12070.83|12069.83|12069.83|12070.83|12070.83|12069.83|12069.83|0
1726752090000|2024-09-19 13:21:30|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|0
1726752140000|2024-09-19 13:22:20|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|0
1726752150000|2024-09-19 13:22:30|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|0
1726752160000|2024-09-19 13:22:40|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|0
1726752230000|2024-09-19 13:23:50|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|0
1726752600000|2024-09-19 13:30:00|12076.13|12076.13|12085.81|12085.81|12085.81|12085.81|12076.13|12076.13|0
1726752610000|2024-09-19 13:30:10|12087.49|12087.49|12083.13|12083.13|12087.49|12087.49|12081.91|12081.91|0
1726752640000|2024-09-19 13:30:40|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|0
1726752690000|2024-09-19 13:31:30|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|0
1726752740000|2024-09-19 13:32:20|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|0
1726752750000|2024-09-19 13:32:30|12077.1|12077.1|12078.79|12078.79|12078.79|12078.79|12077.1|12077.1|0
1726752760000|2024-09-19 13:32:40|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|0
1726752790000|2024-09-19 13:33:10|12073.98|12073.98|12075.42|12075.42|12075.42|12075.42|12073.98|12073.98|0
1726752810000|2024-09-19 13:33:30|12073.98|12073.98|12067.87|12067.87|12073.98|12073.98|12067.87|12067.87|0
1726752820000|2024-09-19 13:33:40|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|0
1726752860000|2024-09-19 13:34:20|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|0
1726752880000|2024-09-19 13:34:40|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|0
1726752890000|2024-09-19 13:34:50|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|0
1726753020000|2024-09-19 13:37:00|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|0
1726753070000|2024-09-19 13:37:50|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|0
1726753100000|2024-09-19 13:38:20|12071.61|12071.61|12074.05|12074.05|12074.05|12074.05|12071.61|12071.61|0
1726753190000|2024-09-19 13:39:50|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|0
1726753450000|2024-09-19 13:44:10|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|0
1726753490000|2024-09-19 13:44:50|12074.62|12074.62|12069.73|12069.73|12074.62|12074.62|12069.73|12069.73|0
1726753500000|2024-09-19 13:45:00|12068.04|12068.04|12069.73|12069.73|12069.73|12069.73|12068.04|12068.04|0
1726753520000|2024-09-19 13:45:20|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|0
1726753540000|2024-09-19 13:45:40|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|0
1726753560000|2024-09-19 13:46:00|12065.02|12065.02|12058.91|12058.91|12065.02|12065.02|12058.91|12058.91|0
1726753570000|2024-09-19 13:46:10|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|0
1726753640000|2024-09-19 13:47:20|12057.9|12057.9|12054.46|12054.46|12057.9|12057.9|12054.46|12054.46|0
1726753700000|2024-09-19 13:48:20|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|0
1726753730000|2024-09-19 13:48:50|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|0
1726753770000|2024-09-19 13:49:30|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|0
1726753800000|2024-09-19 13:50:00|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|0
1726753840000|2024-09-19 13:50:40|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|0
1726753850000|2024-09-19 13:50:50|12046.04|12046.04|12047.03|12047.03|12047.03|12047.03|12046.04|12046.04|0
1726753870000|2024-09-19 13:51:10|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|0
1726753890000|2024-09-19 13:51:30|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|0
1726753910000|2024-09-19 13:51:50|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|0
1726753920000|2024-09-19 13:52:00|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1726753980000|2024-09-19 13:53:00|12052.14|12052.14|12053.14|12053.14|12053.14|12053.14|12052.14|12052.14|0
1726753990000|2024-09-19 13:53:10|12049.77|12049.77|12051.45|12051.45|12051.45|12051.45|12049.77|12049.77|0
1726754000000|2024-09-19 13:53:20|12052.67|12052.67|12053.58|12053.58|12053.58|12053.58|12052.67|12052.67|0
1726754030000|2024-09-19 13:53:50|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|0
1726754110000|2024-09-19 13:55:10|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|0
1726754130000|2024-09-19 13:55:30|12059.36|12059.36|12063.5|12063.5|12063.5|12063.5|12059.36|12059.36|0
1726754140000|2024-09-19 13:55:40|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|0
1726754160000|2024-09-19 13:56:00|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|0
1726754180000|2024-09-19 13:56:20|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|0
1726754190000|2024-09-19 13:56:30|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|0
1726754230000|2024-09-19 13:57:10|12072.92|12072.92|12073.91|12073.91|12073.91|12073.91|12072.92|12072.92|0
1726754240000|2024-09-19 13:57:20|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|0
1726754250000|2024-09-19 13:57:30|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|0
1726754260000|2024-09-19 13:57:40|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|0
1726754300000|2024-09-19 13:58:20|12078.94|12078.94|12079.85|12079.85|12079.85|12079.85|12078.94|12078.94|0
1726754350000|2024-09-19 13:59:10|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|0
1726754500000|2024-09-19 14:01:40|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|0
1726754540000|2024-09-19 14:02:20|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|0
1726754590000|2024-09-19 14:03:10|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|0
1726754600000|2024-09-19 14:03:20|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|0
1726754800000|2024-09-19 14:06:40|12074.83|12074.83|12068.32|12068.32|12074.83|12074.83|12068.32|12068.32|0
1726754830000|2024-09-19 14:07:10|12069.54|12069.54|12067.11|12067.11|12069.54|12069.54|12067.11|12067.11|0
1726754880000|2024-09-19 14:08:00|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|0
1726754910000|2024-09-19 14:08:30|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|0
1726754920000|2024-09-19 14:08:40|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|0
1726754940000|2024-09-19 14:09:00|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|0
1726755010000|2024-09-19 14:10:10|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1726755030000|2024-09-19 14:10:30|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|0
1726755040000|2024-09-19 14:10:40|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1726755200000|2024-09-19 14:13:20|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|0
1726755260000|2024-09-19 14:14:20|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|0
1726755300000|2024-09-19 14:15:00|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|0
1726755360000|2024-09-19 14:16:00|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|0
1726755370000|2024-09-19 14:16:10|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|0
1726755440000|2024-09-19 14:17:20|12060.31|12060.31|12061.94|12061.94|12061.94|12061.94|12060.31|12060.31|0
1726755450000|2024-09-19 14:17:30|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1726755460000|2024-09-19 14:17:40|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|0
1726755470000|2024-09-19 14:17:50|12063.74|12063.74|12067.4|12067.4|12067.4|12067.4|12063.74|12063.74|0
1726755480000|2024-09-19 14:18:00|12068.39|12068.39|12072.93|12072.93|12072.93|12072.93|12067.17|12067.17|0
1726755500000|2024-09-19 14:18:20|12071.49|12071.49|12075.12|12075.12|12075.12|12075.12|12071.49|12071.49|0
1726755550000|2024-09-19 14:19:10|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|0
1726755590000|2024-09-19 14:19:50|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|0
1726755610000|2024-09-19 14:20:10|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|0
1726755700000|2024-09-19 14:21:40|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|0
1726755720000|2024-09-19 14:22:00|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|0
1726755780000|2024-09-19 14:23:00|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|0
1726755790000|2024-09-19 14:23:10|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|0
1726755840000|2024-09-19 14:24:00|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|0
1726755880000|2024-09-19 14:24:40|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|0
1726755930000|2024-09-19 14:25:30|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|0
1726755940000|2024-09-19 14:25:40|12086.42|12086.42|12088.86|12088.86|12088.86|12088.86|12086.42|12086.42|0
1726756060000|2024-09-19 14:27:40|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|0
1726756080000|2024-09-19 14:28:00|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|0
1726756100000|2024-09-19 14:28:20|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1726756180000|2024-09-19 14:29:40|12092.52|12092.52|12093.96|12093.96|12093.96|12093.96|12092.52|12092.52|0
1726756220000|2024-09-19 14:30:20|12095.18|12095.18|12093.5|12093.5|12095.18|12095.18|12093.5|12093.5|0
1726756320000|2024-09-19 14:32:00|12095.18|12095.18|12096.87|12096.87|12096.87|12096.87|12095.18|12095.18|0
1726756330000|2024-09-19 14:32:10|12097.77|12097.77|12098.68|12098.68|12098.68|12098.68|12097.77|12097.77|0
1726756340000|2024-09-19 14:32:20|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|0
1726756520000|2024-09-19 14:35:20|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1726756560000|2024-09-19 14:36:00|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1726756580000|2024-09-19 14:36:20|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|0
1726756590000|2024-09-19 14:36:30|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|0
1726756700000|2024-09-19 14:38:20|12095.51|12095.51|12097.95|12097.95|12097.95|12097.95|12095.51|12095.51|0
1726756730000|2024-09-19 14:38:50|12097.04|12097.04|12096.13|12096.13|12097.04|12097.04|12096.13|12096.13|0
1726756760000|2024-09-19 14:39:20|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|0
1726756800000|2024-09-19 14:40:00|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1726756840000|2024-09-19 14:40:40|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|0
1726756850000|2024-09-19 14:40:50|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12094.14|12094.14|0
1726756860000|2024-09-19 14:41:00|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|0
1726756910000|2024-09-19 14:41:50|12096.14|12096.14|12093.92|12093.92|12096.14|12096.14|12093.92|12093.92|0
1726756920000|2024-09-19 14:42:00|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|0
1726757100000|2024-09-19 14:45:00|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|0
1726757110000|2024-09-19 14:45:10|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|0
1726757140000|2024-09-19 14:45:40|12090.48|12090.48|12086.35|12086.35|12090.48|12090.48|12086.35|12086.35|0
1726757150000|2024-09-19 14:45:50|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1726757160000|2024-09-19 14:46:00|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|0
1726757190000|2024-09-19 14:46:30|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|0
1726757230000|2024-09-19 14:47:10|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|0
1726757240000|2024-09-19 14:47:20|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|0
1726757290000|2024-09-19 14:48:10|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|0
1726757300000|2024-09-19 14:48:20|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|0
1726757320000|2024-09-19 14:48:40|12083.49|12083.49|12085.95|12085.95|12085.95|12085.95|12083.49|12083.49|0
1726757340000|2024-09-19 14:49:00|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|0
1726757350000|2024-09-19 14:49:10|12085.95|12085.95|12087.63|12087.63|12088.17|12088.17|12085.95|12085.95|0
1726757360000|2024-09-19 14:49:20|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|0
1726757370000|2024-09-19 14:49:30|12086.94|12086.94|12089.38|12089.38|12089.38|12089.38|12086.94|12086.94|0
1726757390000|2024-09-19 14:49:50|12090.6|12090.6|12091.81|12091.81|12091.81|12091.81|12090.6|12090.6|0
1726757400000|2024-09-19 14:50:00|12090.6|12090.6|12089.38|12089.38|12090.6|12090.6|12089.38|12089.38|0
1726757410000|2024-09-19 14:50:10|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|0
1726757430000|2024-09-19 14:50:30|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|0
1726757460000|2024-09-19 14:51:00|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1726757510000|2024-09-19 14:51:50|12095.07|12095.07|12097.52|12097.52|12097.52|12097.52|12095.07|12095.07|0
1726757580000|2024-09-19 14:53:00|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|0
1726757720000|2024-09-19 14:55:20|12099.28|12099.28|12100.27|12100.27|12100.27|12100.27|12099.28|12099.28|0
1726757730000|2024-09-19 14:55:30|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|0
1726757800000|2024-09-19 14:56:40|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|0
1726757950000|2024-09-19 14:59:10|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|0
1726757990000|2024-09-19 14:59:50|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|0
1726758080000|2024-09-19 15:01:20|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|0
1726758110000|2024-09-19 15:01:50|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1726758120000|2024-09-19 15:02:00|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|0
1726758190000|2024-09-19 15:03:10|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|0
1726758200000|2024-09-19 15:03:20|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1726758260000|2024-09-19 15:04:20|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1726758370000|2024-09-19 15:06:10|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|0
1726758480000|2024-09-19 15:08:00|12101.08|12101.08|12099.4|12099.4|12101.08|12101.08|12099.4|12099.4|0
1726758520000|2024-09-19 15:08:40|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|0
1726758530000|2024-09-19 15:08:50|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|0
1726758680000|2024-09-19 15:11:20|12099.61|12099.61|12100.83|12100.83|12100.83|12100.83|12099.61|12099.61|0
1726758700000|2024-09-19 15:11:40|12099.92|12099.92|12102.14|12102.14|12102.14|12102.14|12099.92|12099.92|0
1726758710000|2024-09-19 15:11:50|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|0
1726758720000|2024-09-19 15:12:00|12101.14|12101.14|12102.6|12102.6|12102.6|12102.6|12101.14|12101.14|0
1726758730000|2024-09-19 15:12:10|12103.51|12103.51|12102.96|12102.96|12104.42|12104.42|12102.96|12102.96|0
1726758740000|2024-09-19 15:12:20|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|0
1726758780000|2024-09-19 15:13:00|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|0
1726758880000|2024-09-19 15:14:40|12106.83|12106.83|12109.71|12109.71|12109.71|12109.71|12106.83|12106.83|0
1726758900000|2024-09-19 15:15:00|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|0
1726758910000|2024-09-19 15:15:10|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12108.08|12108.08|0
1726758920000|2024-09-19 15:15:20|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|0
1726758940000|2024-09-19 15:15:40|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|0
1726758970000|2024-09-19 15:16:10|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|0
1726759000000|2024-09-19 15:16:40|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|0
1726759090000|2024-09-19 15:18:10|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|0
1726759190000|2024-09-19 15:19:50|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1726759220000|2024-09-19 15:20:20|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|0
1726759240000|2024-09-19 15:20:40|12115.29|12115.29|12116.75|12116.75|12116.75|12116.75|12115.29|12115.29|0
1726759260000|2024-09-19 15:21:00|12115.54|12115.54|12116.75|12116.75|12116.75|12116.75|12115.54|12115.54|0
1726759300000|2024-09-19 15:21:40|12118.19|12118.19|12121.07|12121.07|12121.07|12121.07|12118.19|12118.19|0
1726759310000|2024-09-19 15:21:50|12123.3|12123.3|12121.07|12121.07|12123.3|12123.3|12121.07|12121.07|0
1726759320000|2024-09-19 15:22:00|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|0
1726759360000|2024-09-19 15:22:40|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|0
1726759380000|2024-09-19 15:23:00|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|0
1726759410000|2024-09-19 15:23:30|12114.04|12114.04|12112.58|12112.58|12114.04|12114.04|12112.58|12112.58|0
1726759420000|2024-09-19 15:23:40|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|0
1726759500000|2024-09-19 15:25:00|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|0
1726759520000|2024-09-19 15:25:20|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|0
1726759620000|2024-09-19 15:27:00|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|0
1726759670000|2024-09-19 15:27:50|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1726759680000|2024-09-19 15:28:00|12119.63|12119.63|12122.09|12122.09|12122.09|12122.09|12119.63|12119.63|0
1726759690000|2024-09-19 15:28:10|12124.55|12124.55|12126.01|12126.01|12126.01|12126.01|12124.55|12124.55|0
1726759700000|2024-09-19 15:28:20|12121.09|12121.09|12118.64|12118.64|12121.09|12121.09|12118.64|12118.64|0
1726759720000|2024-09-19 15:28:40|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|0
1726759730000|2024-09-19 15:28:50|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|0
1726759750000|2024-09-19 15:29:10|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|0
1726759760000|2024-09-19 15:29:20|12121.2|12121.2|12122.42|12122.42|12124.86|12124.86|12121.2|12121.2|0
1726759780000|2024-09-19 15:29:40|12123.86|12123.86|12121.88|12121.88|12123.86|12123.86|12121.88|12121.88|0
1726759790000|2024-09-19 15:29:50|12120.25|12120.25|12121.21|12121.21|12121.21|12121.21|12117.52|12117.52|0
1726733500000|2024-09-19 08:11:40|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|12019.91|0
1726733530000|2024-09-19 08:12:10|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|12023.28|0
1726733590000|2024-09-19 08:13:10|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|12024.97|0
1726733720000|2024-09-19 08:15:20|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|12026.65|0
1726733730000|2024-09-19 08:15:30|12024.22|12024.22|12020.09|12020.09|12024.22|12024.22|12020.09|12020.09|0
1726733750000|2024-09-19 08:15:50|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|12018.88|0
1726733790000|2024-09-19 08:16:30|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|12016.65|0
1726733810000|2024-09-19 08:16:50|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|12014.43|0
1726733850000|2024-09-19 08:17:30|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|12011.97|0
1726733940000|2024-09-19 08:19:00|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|12009.99|0
1726734050000|2024-09-19 08:20:50|12009|12009|12009|12009|12009|12009|12009|12009|0
1726734320000|2024-09-19 08:25:20|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|12011.22|0
1726734500000|2024-09-19 08:28:20|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|12009.59|0
1726734510000|2024-09-19 08:28:30|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|12007.96|0
1726734560000|2024-09-19 08:29:20|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|12006.97|0
1726734750000|2024-09-19 08:32:30|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|12008.19|0
1726734780000|2024-09-19 08:33:00|12006.56|12006.56|12010.94|12010.94|12010.94|12010.94|12006.56|12006.56|0
1726734830000|2024-09-19 08:33:50|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|12012.62|0
1726734970000|2024-09-19 08:36:10|12013.53|12013.53|12015.35|12015.35|12015.35|12015.35|12013.53|12013.53|0
1726734980000|2024-09-19 08:36:20|12021.11|12021.11|12020.86|12020.86|12022.32|12022.32|12020.86|12020.86|0
1726735070000|2024-09-19 08:37:50|12022.55|12022.55|12025.27|12025.27|12025.27|12025.27|12022.55|12022.55|0
1726735090000|2024-09-19 08:38:10|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|12026.49|0
1726735190000|2024-09-19 08:39:50|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|12029.22|0
1726735220000|2024-09-19 08:40:20|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|12034.11|0
1726735230000|2024-09-19 08:40:30|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|12037.37|0
1726735240000|2024-09-19 08:40:40|12034|12034|12034|12034|12034|12034|12034|12034|0
1726735260000|2024-09-19 08:41:00|12036.22|12036.22|12040.19|12040.19|12040.19|12040.19|12036.22|12036.22|0
1726735300000|2024-09-19 08:41:40|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|0
1726735310000|2024-09-19 08:41:50|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|12041.48|0
1726735500000|2024-09-19 08:45:00|12040.26|12040.26|12039.04|12039.04|12040.26|12040.26|12039.04|12039.04|0
1726735520000|2024-09-19 08:45:20|12038.05|12038.05|12034.62|12034.62|12038.05|12038.05|12034.62|12034.62|0
1726735590000|2024-09-19 08:46:30|12035.84|12035.84|12034.62|12034.62|12035.84|12035.84|12034.62|12034.62|0
1726735640000|2024-09-19 08:47:20|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|12033.4|0
1726735720000|2024-09-19 08:48:40|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|12035.09|0
1726735790000|2024-09-19 08:49:50|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|12033.27|0
1726736160000|2024-09-19 08:56:00|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|12035.25|0
1726736230000|2024-09-19 08:57:10|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|12036.47|0
1726736300000|2024-09-19 08:58:20|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|12035.01|0
1726736430000|2024-09-19 09:00:30|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|12033.55|0
1726736710000|2024-09-19 09:05:10|12034.54|12034.54|12035.54|12035.54|12035.54|12035.54|12034.54|12034.54|0
1726736780000|2024-09-19 09:06:20|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|12034.32|0
1726736850000|2024-09-19 09:07:30|12029.66|12029.66|12026|12026|12029.66|12029.66|12026|12026|0
1726736860000|2024-09-19 09:07:40|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|12024.37|0
1726736980000|2024-09-19 09:09:40|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|12022.91|0
1726737000000|2024-09-19 09:10:00|12018|12018|12015.56|12015.56|12018|12018|12015.56|12015.56|0
1726737030000|2024-09-19 09:10:30|12008.36|12008.36|12005.48|12005.48|12008.36|12008.36|12005.48|12005.48|0
1726737100000|2024-09-19 09:11:40|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|12004.26|0
1726737360000|2024-09-19 09:16:00|12005.48|12005.48|12007.92|12007.92|12007.92|12007.92|12005.48|12005.48|0
1726737370000|2024-09-19 09:16:10|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|12009.74|0
1726737540000|2024-09-19 09:19:00|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|12010.73|0
1726737550000|2024-09-19 09:19:10|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|12011.95|0
1726737620000|2024-09-19 09:20:20|12013.58|12013.58|12015.2|12015.2|12015.2|12015.2|12013.58|12013.58|0
1726737640000|2024-09-19 09:20:40|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|0
1726737730000|2024-09-19 09:22:10|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|12014.79|0
1726737800000|2024-09-19 09:23:20|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|12017.02|0
1726737810000|2024-09-19 09:23:30|12020.65|12020.65|12018.19|12018.19|12020.65|12020.65|12018.19|12018.19|0
1726737930000|2024-09-19 09:25:30|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|12020.42|0
1726737950000|2024-09-19 09:25:50|12024.87|12024.87|12027.09|12027.09|12027.09|12027.09|12024.87|12024.87|0
1726737970000|2024-09-19 09:26:10|12028|12028|12028|12028|12028|12028|12028|12028|0
1726737980000|2024-09-19 09:26:20|12025.78|12025.78|12021.33|12021.33|12025.78|12025.78|12021.33|12021.33|0
1726738000000|2024-09-19 09:26:40|12023.55|12023.55|12021.33|12021.33|12023.55|12023.55|12021.33|12021.33|0
1726738090000|2024-09-19 09:28:10|12024.25|12024.25|12027.34|12027.34|12027.34|12027.34|12024.25|12024.25|0
1726738400000|2024-09-19 09:33:20|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|12032.21|0
1726738470000|2024-09-19 09:34:30|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|12034.67|0
1726738500000|2024-09-19 09:35:00|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|12035.89|0
1726738520000|2024-09-19 09:35:20|12036.88|12036.88|12037.87|12037.87|12037.87|12037.87|12036.88|12036.88|0
1726738560000|2024-09-19 09:36:00|12041.24|12041.24|12043.7|12043.7|12043.7|12043.7|12041.24|12041.24|0
1726738600000|2024-09-19 09:36:40|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|12042.48|0
1726738870000|2024-09-19 09:41:10|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|12043.39|0
1726739100000|2024-09-19 09:45:00|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|0
1726739170000|2024-09-19 09:46:10|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|0
1726739260000|2024-09-19 09:47:40|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|12041.7|0
1726739340000|2024-09-19 09:49:00|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|12043.93|0
1726739350000|2024-09-19 09:49:10|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|12042.24|0
1726739450000|2024-09-19 09:50:50|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|12043.87|0
1726739690000|2024-09-19 09:54:50|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|12041.41|0
1726740060000|2024-09-19 10:01:00|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|12039.19|0
1726740100000|2024-09-19 10:01:40|12040.82|12040.82|12042.45|12042.45|12042.45|12042.45|12040.82|12040.82|0
1726740110000|2024-09-19 10:01:50|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|12047.34|0
1726740200000|2024-09-19 10:03:20|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|12052.22|0
1726740310000|2024-09-19 10:05:10|12051.01|12051.01|12049.79|12049.79|12051.01|12051.01|12049.79|12049.79|0
1726740440000|2024-09-19 10:07:20|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|12051.42|0
1726740630000|2024-09-19 10:10:30|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|12048.54|0
1726740820000|2024-09-19 10:13:40|12045.28|12045.28|12038.76|12038.76|12045.28|12045.28|12038.76|12038.76|0
1726740860000|2024-09-19 10:14:20|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|12037.13|0
1726740910000|2024-09-19 10:15:10|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|12036.14|0
1726740920000|2024-09-19 10:15:20|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|12037.77|0
1726740940000|2024-09-19 10:15:40|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|12039.4|0
1726741120000|2024-09-19 10:18:40|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|12041.03|0
1726741250000|2024-09-19 10:20:50|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|12042.02|0
1726741280000|2024-09-19 10:21:20|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|12043.01|0
1726741320000|2024-09-19 10:22:00|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|0
1726741340000|2024-09-19 10:22:20|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|12048.81|0
1726741500000|2024-09-19 10:25:00|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|12045.89|0
1726741620000|2024-09-19 10:27:00|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|12047.11|0
1726741630000|2024-09-19 10:27:10|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|12045.48|0
1726741640000|2024-09-19 10:27:20|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|12046.7|0
1726741680000|2024-09-19 10:28:00|12049.58|12049.58|12048.14|12048.14|12049.58|12049.58|12048.14|12048.14|0
1726741690000|2024-09-19 10:28:10|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|12051.06|0
1726741740000|2024-09-19 10:29:00|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|12052.27|0
1726741790000|2024-09-19 10:29:50|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|0
1726741800000|2024-09-19 10:30:00|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|12049.02|0
1726741810000|2024-09-19 10:30:10|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|12050.64|0
1726741820000|2024-09-19 10:30:20|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|12052.33|0
1726741870000|2024-09-19 10:31:10|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|12050.35|0
1726742020000|2024-09-19 10:33:40|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|12051.98|0
1726742030000|2024-09-19 10:33:50|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|12054.2|0
1726742220000|2024-09-19 10:37:00|12057.85|12057.85|12059.07|12059.07|12059.07|12059.07|12057.85|12057.85|0
1726742460000|2024-09-19 10:41:00|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|12055.42|0
1726742620000|2024-09-19 10:43:40|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|12056.33|0
1726742650000|2024-09-19 10:44:10|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|12053.87|0
1726742790000|2024-09-19 10:46:30|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|12055.69|0
1726742860000|2024-09-19 10:47:40|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|12054.23|0
1726742980000|2024-09-19 10:49:40|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|0
1726743020000|2024-09-19 10:50:20|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|12058.39|0
1726743130000|2024-09-19 10:52:10|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|12062.77|0
1726743140000|2024-09-19 10:52:20|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|12065.65|0
1726743300000|2024-09-19 10:55:00|12068.09|12068.09|12069.31|12069.31|12069.31|12069.31|12068.09|12068.09|0
1726743520000|2024-09-19 10:58:40|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|12072.03|0
1726743590000|2024-09-19 10:59:50|12070.81|12070.81|12073.25|12073.25|12073.25|12073.25|12070.81|12070.81|0
1726743600000|2024-09-19 11:00:00|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|12070.37|0
1726743610000|2024-09-19 11:00:10|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|12069.15|0
1726743620000|2024-09-19 11:00:20|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|12066.7|0
1726743650000|2024-09-19 11:00:50|12064.88|12064.88|12062.65|12062.65|12064.88|12064.88|12062.65|12062.65|0
1726743660000|2024-09-19 11:01:00|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|0
1726743670000|2024-09-19 11:01:10|12061.44|12061.44|12062.65|12062.65|12062.65|12062.65|12061.44|12061.44|0
1726743680000|2024-09-19 11:01:20|12063.87|12063.87|12071.18|12071.18|12071.18|12071.18|12063.87|12063.87|0
1726743710000|2024-09-19 11:01:50|12068.75|12068.75|12067.53|12067.53|12068.75|12068.75|12067.53|12067.53|0
1726743720000|2024-09-19 11:02:00|12066.31|12066.31|12063.87|12063.87|12066.31|12066.31|12063.87|12063.87|0
1726743730000|2024-09-19 11:02:10|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|12065.09|0
1726743810000|2024-09-19 11:03:30|12064.1|12064.1|12063.11|12063.11|12064.1|12064.1|12063.11|12063.11|0
1726743900000|2024-09-19 11:05:00|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|12064.02|0
1726743910000|2024-09-19 11:05:10|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|12062.58|0
1726743990000|2024-09-19 11:06:30|12061.36|12061.36|12063.79|12063.79|12063.79|12063.79|12061.36|12061.36|0
1726744100000|2024-09-19 11:08:20|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|12061.34|0
1726744120000|2024-09-19 11:08:40|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|12058.61|0
1726744660000|2024-09-19 11:17:40|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|12053.74|0
1726744760000|2024-09-19 11:19:20|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|12050.86|0
1726744770000|2024-09-19 11:19:30|12049.42|12049.42|12050.86|12050.86|12050.86|12050.86|12049.42|12049.42|0
1726744820000|2024-09-19 11:20:20|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|12045.97|0
1726744830000|2024-09-19 11:20:30|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|12043.09|0
1726744900000|2024-09-19 11:21:40|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|12045.55|0
1726744910000|2024-09-19 11:21:50|12043.57|12043.57|12042.57|12042.57|12043.57|12043.57|12042.57|12042.57|0
1726744930000|2024-09-19 11:22:10|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|12041.58|0
1726744960000|2024-09-19 11:22:40|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|12043.27|0
1726744970000|2024-09-19 11:22:50|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|12045.7|0
1726745100000|2024-09-19 11:25:00|12043.27|12043.27|12045.7|12045.7|12045.7|12045.7|12043.27|12043.27|0
1726745130000|2024-09-19 11:25:30|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|12044.02|0
1726745140000|2024-09-19 11:25:40|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|12041.56|0
1726745170000|2024-09-19 11:26:10|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|12039.88|0
1726745180000|2024-09-19 11:26:20|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|12038.88|0
1726745220000|2024-09-19 11:27:00|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|12036.43|0
1726745250000|2024-09-19 11:27:30|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|12037.64|0
1726745320000|2024-09-19 11:28:40|12034.77|12034.77|12023.93|12023.93|12034.77|12034.77|12023.93|12023.93|0
1726745400000|2024-09-19 11:30:00|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|12021.01|0
1726745460000|2024-09-19 11:31:00|12023.45|12023.45|12025.9|12025.9|12025.9|12025.9|12023.45|12023.45|0
1726745470000|2024-09-19 11:31:10|12027.36|12027.36|12030.24|12030.24|12030.24|12030.24|12027.36|12027.36|0
1726745500000|2024-09-19 11:31:40|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|12028.78|0
1726745630000|2024-09-19 11:33:50|12030|12030|12030|12030|12030|12030|12030|12030|0
1726745650000|2024-09-19 11:34:10|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|12030.99|0
1726746080000|2024-09-19 11:41:20|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|12033.22|0
1726746090000|2024-09-19 11:41:30|12035.44|12035.44|12037.13|12037.13|12037.13|12037.13|12035.44|12035.44|0
1726746100000|2024-09-19 11:41:40|12038.94|12038.94|12038.86|12038.86|12038.94|12038.94|12038.86|12038.86|0
1726746120000|2024-09-19 11:42:00|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|12041.3|0
1726746310000|2024-09-19 11:45:10|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|12042.76|0
1726746370000|2024-09-19 11:46:10|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|12043.97|0
1726746460000|2024-09-19 11:47:40|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|12045.43|0
1726746470000|2024-09-19 11:47:50|12044.22|12044.22|12045.43|12045.43|12045.43|12045.43|12044.22|12044.22|0
1726746600000|2024-09-19 11:50:00|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|0
1726746640000|2024-09-19 11:50:40|12045.43|12045.43|12044.44|12044.44|12045.43|12045.43|12044.44|12044.44|0
1726746660000|2024-09-19 11:51:00|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|12043.45|0
1726746980000|2024-09-19 11:56:20|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|0
1726747030000|2024-09-19 11:57:10|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|12040.77|0
1726747200000|2024-09-19 12:00:00|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|12041.99|0
1726747450000|2024-09-19 12:04:10|12044.21|12044.21|12048.76|12048.76|12048.76|12048.76|12044.21|12044.21|0
1726747460000|2024-09-19 12:04:20|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|0
1726747690000|2024-09-19 12:08:10|12045.54|12045.54|12044.55|12044.55|12045.54|12045.54|12044.55|12044.55|0
1726747700000|2024-09-19 12:08:20|12043.56|12043.56|12044.55|12044.55|12044.55|12044.55|12043.56|12043.56|0
1726747740000|2024-09-19 12:09:00|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|12045.54|0
1726747780000|2024-09-19 12:09:40|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|12044.55|0
1726747790000|2024-09-19 12:09:50|12045.54|12045.54|12046.53|12046.53|12046.53|12046.53|12045.54|12045.54|0
1726747900000|2024-09-19 12:11:40|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|12048.22|0
1726748020000|2024-09-19 12:13:40|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|12046.53|0
1726748060000|2024-09-19 12:14:20|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|0
1726748070000|2024-09-19 12:14:30|12043.61|12043.61|12046.53|12046.53|12046.53|12046.53|12043.61|12043.61|0
1726748110000|2024-09-19 12:15:10|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|12045.07|0
1726748190000|2024-09-19 12:16:30|12046.07|12046.07|12046.07|12046.07|12047.06|12047.06|12046.07|12046.07|0
1726748240000|2024-09-19 12:17:20|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|12047.28|0
1726748290000|2024-09-19 12:18:10|12048.97|12048.97|12047.28|12047.28|12048.97|12048.97|12047.28|12047.28|0
1726748340000|2024-09-19 12:19:00|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|12048.5|0
1726748380000|2024-09-19 12:19:40|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|12046.87|0
1726748410000|2024-09-19 12:20:10|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|12047.86|0
1726748470000|2024-09-19 12:21:10|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|12048.86|0
1726748520000|2024-09-19 12:22:00|12047.86|12047.86|12046.87|12046.87|12047.86|12047.86|12046.87|12046.87|0
1726748540000|2024-09-19 12:22:20|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|12051.32|0
1726748590000|2024-09-19 12:23:10|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|12052.31|0
1726748600000|2024-09-19 12:23:20|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|12051.4|0
1726748620000|2024-09-19 12:23:40|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|12049.18|0
1726748650000|2024-09-19 12:24:10|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|12047.96|0
1726748870000|2024-09-19 12:27:50|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|0
1726748880000|2024-09-19 12:28:00|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|0
1726748890000|2024-09-19 12:28:10|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|12043.52|0
1726748940000|2024-09-19 12:29:00|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|12045.98|0
1726748990000|2024-09-19 12:29:50|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|12052.73|0
1726749000000|2024-09-19 12:30:00|12053.64|12053.64|12055.33|12055.33|12055.33|12055.33|12053.64|12053.64|0
1726749010000|2024-09-19 12:30:10|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|0
1726749030000|2024-09-19 12:30:30|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|12055.09|0
1726749140000|2024-09-19 12:32:20|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|12056.55|0
1726749460000|2024-09-19 12:37:40|12060.86|12060.86|12061.65|12061.65|12061.65|12061.65|12059.42|12059.42|0
1726749630000|2024-09-19 12:40:30|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|12060.43|0
1726749700000|2024-09-19 12:41:40|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|12061.42|0
1726749740000|2024-09-19 12:42:20|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|0
1726749800000|2024-09-19 12:43:20|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|12058.8|0
1726749810000|2024-09-19 12:43:30|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|0
1726749830000|2024-09-19 12:43:50|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|12063.05|0
1726750030000|2024-09-19 12:47:10|12064.27|12064.27|12063.36|12063.36|12064.27|12064.27|12063.36|12063.36|0
1726750340000|2024-09-19 12:52:20|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|12058.31|0
1726750350000|2024-09-19 12:52:30|12059.99|12059.99|12061.68|12061.68|12061.68|12061.68|12059.99|12059.99|0
1726750550000|2024-09-19 12:55:50|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|12060.22|0
1726750560000|2024-09-19 12:56:00|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|12062.03|0
1726750580000|2024-09-19 12:56:20|12061.13|12061.13|12058.9|12058.9|12061.13|12061.13|12058.9|12058.9|0
1726750650000|2024-09-19 12:57:30|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|12057.91|0
1726750720000|2024-09-19 12:58:40|12060.35|12060.35|12058.53|12058.53|12060.35|12060.35|12058.53|12058.53|0
1726750750000|2024-09-19 12:59:10|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|12055.8|0
1726750900000|2024-09-19 13:01:40|12052.88|12052.88|12050|12050|12052.88|12052.88|12050|12050|0
1726750990000|2024-09-19 13:03:10|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|12047.78|0
1726751030000|2024-09-19 13:03:50|12046.79|12046.79|12045.8|12045.8|12046.79|12046.79|12045.8|12045.8|0
1726751040000|2024-09-19 13:04:00|12046.79|12046.79|12047.78|12047.78|12047.78|12047.78|12046.79|12046.79|0
1726751080000|2024-09-19 13:04:40|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|12048.77|0
1726751260000|2024-09-19 13:07:40|12046.95|12046.95|12044.23|12044.23|12046.95|12046.95|12044.23|12044.23|0
1726751330000|2024-09-19 13:08:50|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|12042.54|0
1726751410000|2024-09-19 13:10:10|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|12043.76|0
1726751430000|2024-09-19 13:10:30|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|12046.68|0
1726751440000|2024-09-19 13:10:40|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|12047.9|0
1726751540000|2024-09-19 13:12:20|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|12049.36|0
1726751550000|2024-09-19 13:12:30|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|12047.68|0
1726751730000|2024-09-19 13:15:30|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|12048.89|0
1726751770000|2024-09-19 13:16:10|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|12050.58|0
1726751780000|2024-09-19 13:16:20|12048.36|12048.36|12049.35|12049.35|12049.35|12049.35|12048.36|12048.36|0
1726751790000|2024-09-19 13:16:30|12051.57|12051.57|12049.35|12049.35|12051.57|12051.57|12049.35|12049.35|0
1726751840000|2024-09-19 13:17:20|12054.26|12054.26|12062.17|12062.17|12062.49|12062.49|12054.26|12054.26|0
1726751850000|2024-09-19 13:17:30|12064.39|12064.39|12069.73|12069.73|12069.73|12069.73|12064.39|12064.39|0
1726751860000|2024-09-19 13:17:40|12068.51|12068.51|12067.29|12067.29|12068.51|12068.51|12067.29|12067.29|0
1726751890000|2024-09-19 13:18:10|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|12066.08|0
1726751910000|2024-09-19 13:18:30|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|12065.17|0
1726752010000|2024-09-19 13:20:10|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|12067.62|0
1726752070000|2024-09-19 13:21:10|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|12068.84|0
1726752080000|2024-09-19 13:21:20|12070.83|12070.83|12069.83|12069.83|12070.83|12070.83|12069.83|12069.83|0
1726752090000|2024-09-19 13:21:30|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|0
1726752140000|2024-09-19 13:22:20|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|0
1726752150000|2024-09-19 13:22:30|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|12071.46|0
1726752160000|2024-09-19 13:22:40|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|12069.78|0
1726752230000|2024-09-19 13:23:50|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|12074.67|0
1726752600000|2024-09-19 13:30:00|12076.13|12076.13|12085.81|12085.81|12085.81|12085.81|12076.13|12076.13|0
1726752610000|2024-09-19 13:30:10|12087.49|12087.49|12083.13|12083.13|12087.49|12087.49|12081.91|12081.91|0
1726752640000|2024-09-19 13:30:40|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|12080.69|0
1726752690000|2024-09-19 13:31:30|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|12079.7|0
1726752740000|2024-09-19 13:32:20|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|12082.16|0
1726752750000|2024-09-19 13:32:30|12077.1|12077.1|12078.79|12078.79|12078.79|12078.79|12077.1|12077.1|0
1726752760000|2024-09-19 13:32:40|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|12075.42|0
1726752790000|2024-09-19 13:33:10|12073.98|12073.98|12075.42|12075.42|12075.42|12075.42|12073.98|12073.98|0
1726752810000|2024-09-19 13:33:30|12073.98|12073.98|12067.87|12067.87|12073.98|12073.98|12067.87|12067.87|0
1726752820000|2024-09-19 13:33:40|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|12071.13|0
1726752860000|2024-09-19 13:34:20|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|12069.91|0
1726752880000|2024-09-19 13:34:40|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|12071.6|0
1726752890000|2024-09-19 13:34:50|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|0
1726753020000|2024-09-19 13:37:00|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|12070.85|0
1726753070000|2024-09-19 13:37:50|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|0
1726753100000|2024-09-19 13:38:20|12071.61|12071.61|12074.05|12074.05|12074.05|12074.05|12071.61|12071.61|0
1726753190000|2024-09-19 13:39:50|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|12077.31|0
1726753450000|2024-09-19 13:44:10|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|12078.94|0
1726753490000|2024-09-19 13:44:50|12074.62|12074.62|12069.73|12069.73|12074.62|12074.62|12069.73|12069.73|0
1726753500000|2024-09-19 13:45:00|12068.04|12068.04|12069.73|12069.73|12069.73|12069.73|12068.04|12068.04|0
1726753520000|2024-09-19 13:45:20|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|12068.74|0
1726753540000|2024-09-19 13:45:40|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|12067.74|0
1726753560000|2024-09-19 13:46:00|12065.02|12065.02|12058.91|12058.91|12065.02|12065.02|12058.91|12058.91|0
1726753570000|2024-09-19 13:46:10|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|12060.12|0
1726753640000|2024-09-19 13:47:20|12057.9|12057.9|12054.46|12054.46|12057.9|12057.9|12054.46|12054.46|0
1726753700000|2024-09-19 13:48:20|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|12055.37|0
1726753730000|2024-09-19 13:48:50|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|12052.91|0
1726753770000|2024-09-19 13:49:30|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|12051.92|0
1726753800000|2024-09-19 13:50:00|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|12050.29|0
1726753840000|2024-09-19 13:50:40|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|12049.3|0
1726753850000|2024-09-19 13:50:50|12046.04|12046.04|12047.03|12047.03|12047.03|12047.03|12046.04|12046.04|0
1726753870000|2024-09-19 13:51:10|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|12045.4|0
1726753890000|2024-09-19 13:51:30|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|12043.77|0
1726753910000|2024-09-19 13:51:50|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|12045.23|0
1726753920000|2024-09-19 13:52:00|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|12048.49|0
1726753980000|2024-09-19 13:53:00|12052.14|12052.14|12053.14|12053.14|12053.14|12053.14|12052.14|12052.14|0
1726753990000|2024-09-19 13:53:10|12049.77|12049.77|12051.45|12051.45|12051.45|12051.45|12049.77|12049.77|0
1726754000000|2024-09-19 13:53:20|12052.67|12052.67|12053.58|12053.58|12053.58|12053.58|12052.67|12052.67|0
1726754030000|2024-09-19 13:53:50|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|12055.26|0
1726754110000|2024-09-19 13:55:10|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|12058.14|0
1726754130000|2024-09-19 13:55:30|12059.36|12059.36|12063.5|12063.5|12063.5|12063.5|12059.36|12059.36|0
1726754140000|2024-09-19 13:55:40|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|12066.76|0
1726754160000|2024-09-19 13:56:00|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|12067.98|0
1726754180000|2024-09-19 13:56:20|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|0
1726754190000|2024-09-19 13:56:30|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|12071.92|0
1726754230000|2024-09-19 13:57:10|12072.92|12072.92|12073.91|12073.91|12073.91|12073.91|12072.92|12072.92|0
1726754240000|2024-09-19 13:57:20|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|12075.13|0
1726754250000|2024-09-19 13:57:30|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|12076.34|0
1726754260000|2024-09-19 13:57:40|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|12078.03|0
1726754300000|2024-09-19 13:58:20|12078.94|12078.94|12079.85|12079.85|12079.85|12079.85|12078.94|12078.94|0
1726754350000|2024-09-19 13:59:10|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|12081.47|0
1726754500000|2024-09-19 14:01:40|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|12078.22|0
1726754540000|2024-09-19 14:02:20|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|0
1726754590000|2024-09-19 14:03:10|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|12074.42|0
1726754600000|2024-09-19 14:03:20|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|12076.04|0
1726754800000|2024-09-19 14:06:40|12074.83|12074.83|12068.32|12068.32|12074.83|12074.83|12068.32|12068.32|0
1726754830000|2024-09-19 14:07:10|12069.54|12069.54|12067.11|12067.11|12069.54|12069.54|12067.11|12067.11|0
1726754880000|2024-09-19 14:08:00|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|12068.79|0
1726754910000|2024-09-19 14:08:30|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|12067.16|0
1726754920000|2024-09-19 14:08:40|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|12065.94|0
1726754940000|2024-09-19 14:09:00|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|12063.5|0
1726755010000|2024-09-19 14:10:10|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1726755030000|2024-09-19 14:10:30|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|12061.52|0
1726755040000|2024-09-19 14:10:40|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|12062.51|0
1726755200000|2024-09-19 14:13:20|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|12063.95|0
1726755260000|2024-09-19 14:14:20|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|12062.27|0
1726755300000|2024-09-19 14:15:00|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|12060.58|0
1726755360000|2024-09-19 14:16:00|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|12059.59|0
1726755370000|2024-09-19 14:16:10|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|12058.68|0
1726755440000|2024-09-19 14:17:20|12060.31|12060.31|12061.94|12061.94|12061.94|12061.94|12060.31|12060.31|0
1726755450000|2024-09-19 14:17:30|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|12060.31|0
1726755460000|2024-09-19 14:17:40|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|12062.75|0
1726755470000|2024-09-19 14:17:50|12063.74|12063.74|12067.4|12067.4|12067.4|12067.4|12063.74|12063.74|0
1726755480000|2024-09-19 14:18:00|12068.39|12068.39|12072.93|12072.93|12072.93|12072.93|12067.17|12067.17|0
1726755500000|2024-09-19 14:18:20|12071.49|12071.49|12075.12|12075.12|12075.12|12075.12|12071.49|12071.49|0
1726755550000|2024-09-19 14:19:10|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|12073.68|0
1726755590000|2024-09-19 14:19:50|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|12075.14|0
1726755610000|2024-09-19 14:20:10|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|0
1726755700000|2024-09-19 14:21:40|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|12076.69|0
1726755720000|2024-09-19 14:22:00|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|12079.15|0
1726755780000|2024-09-19 14:23:00|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|12080.84|0
1726755790000|2024-09-19 14:23:10|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|12079.93|0
1726755840000|2024-09-19 14:24:00|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|12078.47|0
1726755880000|2024-09-19 14:24:40|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|0
1726755930000|2024-09-19 14:25:30|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|12081.37|0
1726755940000|2024-09-19 14:25:40|12086.42|12086.42|12088.86|12088.86|12088.86|12088.86|12086.42|12086.42|0
1726756060000|2024-09-19 14:27:40|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|0
1726756080000|2024-09-19 14:28:00|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|12088.86|0
1726756100000|2024-09-19 14:28:20|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|12091.08|0
1726756180000|2024-09-19 14:29:40|12092.52|12092.52|12093.96|12093.96|12093.96|12093.96|12092.52|12092.52|0
1726756220000|2024-09-19 14:30:20|12095.18|12095.18|12093.5|12093.5|12095.18|12095.18|12093.5|12093.5|0
1726756320000|2024-09-19 14:32:00|12095.18|12095.18|12096.87|12096.87|12096.87|12096.87|12095.18|12095.18|0
1726756330000|2024-09-19 14:32:10|12097.77|12097.77|12098.68|12098.68|12098.68|12098.68|12097.77|12097.77|0
1726756340000|2024-09-19 14:32:20|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|12101.14|0
1726756520000|2024-09-19 14:35:20|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|12102.05|0
1726756560000|2024-09-19 14:36:00|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1726756580000|2024-09-19 14:36:20|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|12097.93|0
1726756590000|2024-09-19 14:36:30|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|0
1726756700000|2024-09-19 14:38:20|12095.51|12095.51|12097.95|12097.95|12097.95|12097.95|12095.51|12095.51|0
1726756730000|2024-09-19 14:38:50|12097.04|12097.04|12096.13|12096.13|12097.04|12097.04|12096.13|12096.13|0
1726756760000|2024-09-19 14:39:20|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|12094.45|0
1726756800000|2024-09-19 14:40:00|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1726756840000|2024-09-19 14:40:40|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|0
1726756850000|2024-09-19 14:40:50|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12094.14|12094.14|0
1726756860000|2024-09-19 14:41:00|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|12093.92|0
1726756910000|2024-09-19 14:41:50|12096.14|12096.14|12093.92|12093.92|12096.14|12096.14|12093.92|12093.92|0
1726756920000|2024-09-19 14:42:00|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|12091.69|0
1726757100000|2024-09-19 14:45:00|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|12090.7|0
1726757110000|2024-09-19 14:45:10|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|12092.16|0
1726757140000|2024-09-19 14:45:40|12090.48|12090.48|12086.35|12086.35|12090.48|12090.48|12086.35|12086.35|0
1726757150000|2024-09-19 14:45:50|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|12086.58|0
1726757160000|2024-09-19 14:46:00|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|12085.59|0
1726757190000|2024-09-19 14:46:30|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|12086.81|0
1726757230000|2024-09-19 14:47:10|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|12085.82|0
1726757240000|2024-09-19 14:47:20|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|12086.73|0
1726757290000|2024-09-19 14:48:10|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|12085.04|0
1726757300000|2024-09-19 14:48:20|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|0
1726757320000|2024-09-19 14:48:40|12083.49|12083.49|12085.95|12085.95|12085.95|12085.95|12083.49|12083.49|0
1726757340000|2024-09-19 14:49:00|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|12083.73|0
1726757350000|2024-09-19 14:49:10|12085.95|12085.95|12087.63|12087.63|12088.17|12088.17|12085.95|12085.95|0
1726757360000|2024-09-19 14:49:20|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|12085.95|0
1726757370000|2024-09-19 14:49:30|12086.94|12086.94|12089.38|12089.38|12089.38|12089.38|12086.94|12086.94|0
1726757390000|2024-09-19 14:49:50|12090.6|12090.6|12091.81|12091.81|12091.81|12091.81|12090.6|12090.6|0
1726757400000|2024-09-19 14:50:00|12090.6|12090.6|12089.38|12089.38|12090.6|12090.6|12089.38|12089.38|0
1726757410000|2024-09-19 14:50:10|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|0
1726757430000|2024-09-19 14:50:30|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|12093.83|0
1726757460000|2024-09-19 14:51:00|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|12092.61|0
1726757510000|2024-09-19 14:51:50|12095.07|12095.07|12097.52|12097.52|12097.52|12097.52|12095.07|12095.07|0
1726757580000|2024-09-19 14:53:00|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|12096.3|0
1726757720000|2024-09-19 14:55:20|12099.28|12099.28|12100.27|12100.27|12100.27|12100.27|12099.28|12099.28|0
1726757730000|2024-09-19 14:55:30|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|0
1726757800000|2024-09-19 14:56:40|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|12097.06|0
1726757950000|2024-09-19 14:59:10|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|0
1726757990000|2024-09-19 14:59:50|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|0
1726758080000|2024-09-19 15:01:20|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|0
1726758110000|2024-09-19 15:01:50|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|12097.39|0
1726758120000|2024-09-19 15:02:00|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|12099.08|0
1726758190000|2024-09-19 15:03:10|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|0
1726758200000|2024-09-19 15:03:20|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|12101.52|0
1726758260000|2024-09-19 15:04:20|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1726758370000|2024-09-19 15:06:10|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|12102.52|0
1726758480000|2024-09-19 15:08:00|12101.08|12101.08|12099.4|12099.4|12101.08|12101.08|12099.4|12099.4|0
1726758520000|2024-09-19 15:08:40|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|12100.62|0
1726758530000|2024-09-19 15:08:50|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|12098.39|0
1726758680000|2024-09-19 15:11:20|12099.61|12099.61|12100.83|12100.83|12100.83|12100.83|12099.61|12099.61|0
1726758700000|2024-09-19 15:11:40|12099.92|12099.92|12102.14|12102.14|12102.14|12102.14|12099.92|12099.92|0
1726758710000|2024-09-19 15:11:50|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|12099.92|0
1726758720000|2024-09-19 15:12:00|12101.14|12101.14|12102.6|12102.6|12102.6|12102.6|12101.14|12101.14|0
1726758730000|2024-09-19 15:12:10|12103.51|12103.51|12102.96|12102.96|12104.42|12104.42|12102.96|12102.96|0
1726758740000|2024-09-19 15:12:20|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|0
1726758780000|2024-09-19 15:13:00|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|12105.39|0
1726758880000|2024-09-19 15:14:40|12106.83|12106.83|12109.71|12109.71|12109.71|12109.71|12106.83|12106.83|0
1726758900000|2024-09-19 15:15:00|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|12108.08|0
1726758910000|2024-09-19 15:15:10|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12108.08|12108.08|0
1726758920000|2024-09-19 15:15:20|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|0
1726758940000|2024-09-19 15:15:40|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|12111.98|0
1726758970000|2024-09-19 15:16:10|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|12113.19|0
1726759000000|2024-09-19 15:16:40|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|12111.38|0
1726759090000|2024-09-19 15:18:10|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|12113.84|0
1726759190000|2024-09-19 15:19:50|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1726759220000|2024-09-19 15:20:20|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|0
1726759240000|2024-09-19 15:20:40|12115.29|12115.29|12116.75|12116.75|12116.75|12116.75|12115.29|12115.29|0
1726759260000|2024-09-19 15:21:00|12115.54|12115.54|12116.75|12116.75|12116.75|12116.75|12115.54|12115.54|0
1726759300000|2024-09-19 15:21:40|12118.19|12118.19|12121.07|12121.07|12121.07|12121.07|12118.19|12118.19|0
1726759310000|2024-09-19 15:21:50|12123.3|12123.3|12121.07|12121.07|12123.3|12123.3|12121.07|12121.07|0
1726759320000|2024-09-19 15:22:00|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|0
1726759360000|2024-09-19 15:22:40|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|12121.84|0
1726759380000|2024-09-19 15:23:00|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|12116.92|0
1726759410000|2024-09-19 15:23:30|12114.04|12114.04|12112.58|12112.58|12114.04|12114.04|12112.58|12112.58|0
1726759420000|2024-09-19 15:23:40|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|12115.84|0
1726759500000|2024-09-19 15:25:00|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|12114.93|0
1726759520000|2024-09-19 15:25:20|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|12116.62|0
1726759620000|2024-09-19 15:27:00|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|12115.63|0
1726759670000|2024-09-19 15:27:50|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1726759680000|2024-09-19 15:28:00|12119.63|12119.63|12122.09|12122.09|12122.09|12122.09|12119.63|12119.63|0
1726759690000|2024-09-19 15:28:10|12124.55|12124.55|12126.01|12126.01|12126.01|12126.01|12124.55|12124.55|0
1726759700000|2024-09-19 15:28:20|12121.09|12121.09|12118.64|12118.64|12121.09|12121.09|12118.64|12118.64|0
1726759720000|2024-09-19 15:28:40|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|12117.18|0
1726759730000|2024-09-19 15:28:50|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|12118.17|0
1726759750000|2024-09-19 15:29:10|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|12119.98|0
1726759760000|2024-09-19 15:29:20|12121.2|12121.2|12122.42|12122.42|12124.86|12124.86|12121.2|12121.2|0
1726759780000|2024-09-19 15:29:40|12123.86|12123.86|12121.88|12121.88|12123.86|12123.86|12121.88|12121.88|0
1726759790000|2024-09-19 15:29:50|12120.25|12120.25|12121.21|12121.21|12121.21|12121.21|12117.52|12117.52|0
1726816570000|2024-09-20 07:16:10|12126.84|12126.84|12126.84|12126.84|12126.84|12126.84|12126.84|12126.84|0
1726816670000|2024-09-20 07:17:50|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|12125.62|0
1726816700000|2024-09-20 07:18:20|12130.07|12130.07|12135.13|12135.13|12135.13|12135.13|12130.07|12130.07|0
1726816710000|2024-09-20 07:18:30|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|0
1726816750000|2024-09-20 07:19:10|12141.26|12141.26|12147.39|12147.39|12147.39|12147.39|12141.26|12141.26|0
1726816790000|2024-09-20 07:19:50|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|0
1726816820000|2024-09-20 07:20:20|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|0
1726816850000|2024-09-20 07:20:50|12136.49|12136.49|12138.71|12138.71|12138.71|12138.71|12136.49|12136.49|0
1726816860000|2024-09-20 07:21:00|12165.75|12165.75|12164.53|12164.53|12165.75|12165.75|12164.53|12164.53|0
1726816880000|2024-09-20 07:21:20|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|12162.31|0
1726817000000|2024-09-20 07:23:20|12168.98|12168.98|12168.98|12168.98|12168.98|12168.98|12168.98|12168.98|0
1726817040000|2024-09-20 07:24:00|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|12171.2|0
1726817120000|2024-09-20 07:25:20|12176.09|12176.09|12172.83|12172.83|12176.09|12176.09|12172.83|12172.83|0
1726817140000|2024-09-20 07:25:40|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|12175.06|0
1726817310000|2024-09-20 07:28:30|12170.61|12170.61|12170.61|12170.61|12170.61|12170.61|12170.61|12170.61|0
1726817330000|2024-09-20 07:28:50|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|12177.28|0
1726817340000|2024-09-20 07:29:00|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|0
1726817400000|2024-09-20 07:30:00|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|0
1726817420000|2024-09-20 07:30:20|12179.5|12179.5|12186.26|12186.26|12186.26|12186.26|12179.5|12179.5|0
1726817470000|2024-09-20 07:31:10|12187.7|12187.7|12187.7|12187.7|12187.7|12187.7|12187.7|12187.7|0
1726817510000|2024-09-20 07:31:50|12189.52|12189.52|12186.26|12186.26|12189.52|12189.52|12186.26|12186.26|0
1726817590000|2024-09-20 07:33:10|12187.48|12187.48|12188.7|12188.7|12188.7|12188.7|12187.48|12187.48|0
1726817600000|2024-09-20 07:33:20|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|0
1726817610000|2024-09-20 07:33:30|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|0
1726817630000|2024-09-20 07:33:50|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|12184.98|0
1726817700000|2024-09-20 07:35:00|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|0
1726817760000|2024-09-20 07:36:00|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|0
1726817890000|2024-09-20 07:38:10|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|0
1726817980000|2024-09-20 07:39:40|12191.3|12191.3|12191.3|12191.3|12191.3|12191.3|12189.08|12189.08|0
1726817990000|2024-09-20 07:39:50|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|12193.53|0
1726818000000|2024-09-20 07:40:00|12195.98|12195.98|12201.36|12201.36|12201.36|12201.36|12195.98|12195.98|0
1726818010000|2024-09-20 07:40:10|12202.82|12202.82|12203.81|12203.81|12203.81|12203.81|12202.82|12202.82|0
1726818020000|2024-09-20 07:40:20|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|0
1726818030000|2024-09-20 07:40:30|12219.28|12219.28|12219.28|12219.28|12219.28|12219.28|12219.28|12219.28|0
1726818040000|2024-09-20 07:40:40|12220.96|12220.96|12220.96|12220.96|12220.96|12220.96|12220.96|12220.96|0
1726818060000|2024-09-20 07:41:00|12223.19|12223.19|12223.19|12223.19|12223.19|12223.19|12223.19|12223.19|0
1726818090000|2024-09-20 07:41:30|12225.65|12225.65|12227.46|12227.46|12227.46|12227.46|12225.65|12225.65|0
1726818100000|2024-09-20 07:41:40|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|12234.77|0
1726818120000|2024-09-20 07:42:00|12235.77|12235.77|12241.9|12241.9|12241.9|12241.9|12235.77|12235.77|0
1726818180000|2024-09-20 07:43:00|12243.12|12243.12|12239.68|12239.68|12243.12|12243.12|12239.68|12239.68|0
1726818300000|2024-09-20 07:45:00|12238.46|12238.46|12238.46|12238.46|12238.46|12238.46|12238.46|12238.46|0
1726818330000|2024-09-20 07:45:30|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|12236.83|0
1726818360000|2024-09-20 07:46:00|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|0
1726818370000|2024-09-20 07:46:10|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|12238.06|0
1726818390000|2024-09-20 07:46:30|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|0
1726818410000|2024-09-20 07:46:50|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|0
1726818470000|2024-09-20 07:47:50|12238.92|12238.92|12238.92|12238.92|12238.92|12238.92|12238.92|12238.92|0
1726818580000|2024-09-20 07:49:40|12237.7|12237.7|12239.14|12239.14|12239.14|12239.14|12237.7|12237.7|0
1726818590000|2024-09-20 07:49:50|12238.15|12238.15|12238.06|12238.06|12239.06|12239.06|12238.06|12238.06|0
1726818630000|2024-09-20 07:50:30|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|12235.34|0
1726818660000|2024-09-20 07:51:00|12232.61|12232.61|12232.61|12232.61|12232.61|12232.61|12232.61|12232.61|0
1726818920000|2024-09-20 07:55:20|12227.26|12227.26|12227.26|12227.26|12227.26|12227.26|12227.26|12227.26|0
1726818930000|2024-09-20 07:55:30|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|0
1726818990000|2024-09-20 07:56:30|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|0
1726819020000|2024-09-20 07:57:00|12224.8|12224.8|12224.8|12224.8|12224.8|12224.8|12224.8|12224.8|0
1726819150000|2024-09-20 07:59:10|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|0
1726819190000|2024-09-20 07:59:50|12218.67|12218.67|12221.12|12221.12|12221.12|12221.12|12218.67|12218.67|0
1726819220000|2024-09-20 08:00:20|12219.9|12219.9|12219.9|12219.9|12219.9|12219.9|12219.9|12219.9|0
1726819230000|2024-09-20 08:00:30|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|12216.65|0
1726819240000|2024-09-20 08:00:40|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|0
1726819280000|2024-09-20 08:01:20|12213.97|12213.97|12212.98|12212.98|12213.97|12213.97|12212.98|12212.98|0
1726819290000|2024-09-20 08:01:30|12217.42|12217.42|12217.42|12217.42|12217.42|12217.42|12217.42|12217.42|0
1726819320000|2024-09-20 08:02:00|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|0
1726819410000|2024-09-20 08:03:30|12217.81|12217.81|12222.26|12222.26|12222.26|12222.26|12217.81|12217.81|0
1726819430000|2024-09-20 08:03:50|12226.71|12226.71|12228.93|12228.93|12228.93|12228.93|12226.71|12226.71|0
1726819440000|2024-09-20 08:04:00|12226.71|12226.71|12225.25|12225.25|12226.71|12226.71|12225.25|12225.25|0
1726819470000|2024-09-20 08:04:30|12223.02|12223.02|12227.47|12227.47|12227.47|12227.47|12223.02|12223.02|0
1726819500000|2024-09-20 08:05:00|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|12226.03|0
1726819510000|2024-09-20 08:05:10|12224.57|12224.57|12223.11|12223.11|12224.57|12224.57|12223.11|12223.11|0
1726819530000|2024-09-20 08:05:30|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|0
1726819540000|2024-09-20 08:05:40|12215.78|12215.78|12206.65|12206.65|12215.78|12215.78|12206.65|12206.65|0
1726819550000|2024-09-20 08:05:50|12208.88|12208.88|12208.88|12208.88|12208.88|12208.88|12208.88|12208.88|0
1726819560000|2024-09-20 08:06:00|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|0
1726819790000|2024-09-20 08:09:50|12206.23|12206.23|12205.01|12205.01|12206.23|12206.23|12205.01|12205.01|0
1726819840000|2024-09-20 08:10:40|12209.46|12209.46|12207.23|12207.23|12209.46|12209.46|12207.23|12207.23|0
1726819850000|2024-09-20 08:10:50|12205.01|12205.01|12203.19|12203.19|12205.01|12205.01|12203.19|12203.19|0
1726819900000|2024-09-20 08:11:40|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|0
1726819930000|2024-09-20 08:12:10|12203.95|12203.95|12203.95|12203.95|12203.95|12203.95|12203.95|12203.95|0
1726819970000|2024-09-20 08:12:50|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|0
1726820130000|2024-09-20 08:15:30|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|12212.85|0
1726820160000|2024-09-20 08:16:00|12209.88|12209.88|12210.87|12210.87|12210.87|12210.87|12206.9|12206.9|0
1726820170000|2024-09-20 08:16:10|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|0
1726820190000|2024-09-20 08:16:30|12205.91|12205.91|12206.9|12206.9|12206.9|12206.9|12204.92|12204.92|0
1726820220000|2024-09-20 08:17:00|12207.81|12207.81|12207.81|12207.81|12207.81|12207.81|12207.81|12207.81|0
1726820270000|2024-09-20 08:17:50|12205.37|12205.37|12204.15|12204.15|12205.37|12205.37|12204.15|12204.15|0
1726820280000|2024-09-20 08:18:00|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|12206.14|0
1726820290000|2024-09-20 08:18:10|12205.15|12205.15|12206.14|12206.14|12206.14|12206.14|12205.15|12205.15|0
1726820310000|2024-09-20 08:18:30|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|0
1726820370000|2024-09-20 08:19:30|12209.59|12209.59|12211.82|12211.82|12211.82|12211.82|12209.59|12209.59|0
1726820380000|2024-09-20 08:19:40|12216.27|12216.27|12216.27|12216.27|12216.27|12216.27|12216.27|12216.27|0
1726820470000|2024-09-20 08:21:10|12220.72|12220.72|12220.72|12220.72|12220.72|12220.72|12220.72|12220.72|0
1726820530000|2024-09-20 08:22:10|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|12225.09|0
1726820620000|2024-09-20 08:23:40|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|0
1726820640000|2024-09-20 08:24:00|12216.67|12216.67|12214.99|12214.99|12216.67|12216.67|12214.99|12214.99|0
1726820680000|2024-09-20 08:24:40|12214|12214|12209.79|12209.79|12214|12214|12205.34|12205.34|0
1726820690000|2024-09-20 08:24:50|12208.1|12208.1|12205.67|12205.67|12208.1|12208.1|12205.67|12205.67|0
1726820740000|2024-09-20 08:25:40|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|0
1726820810000|2024-09-20 08:26:50|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|0
1726820910000|2024-09-20 08:28:30|12197.99|12197.99|12197.99|12197.99|12197.99|12197.99|12197.99|12197.99|0
1726820950000|2024-09-20 08:29:10|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|0
1726820960000|2024-09-20 08:29:20|12201.74|12201.74|12207.82|12207.82|12207.82|12207.82|12201.74|12201.74|0
1726821040000|2024-09-20 08:30:40|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|0
1726821060000|2024-09-20 08:31:00|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|0
1726821080000|2024-09-20 08:31:20|12213.78|12213.78|12210.86|12210.86|12213.78|12213.78|12210.86|12210.86|0
1726821220000|2024-09-20 08:33:40|12206.41|12206.41|12208.64|12208.64|12208.64|12208.64|12206.41|12206.41|0
1726821230000|2024-09-20 08:33:50|12206.2|12206.2|12206.2|12206.2|12206.2|12206.2|12206.2|12206.2|0
1726821360000|2024-09-20 08:36:00|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|0
1726821420000|2024-09-20 08:37:00|12206.88|12206.88|12206.88|12206.88|12206.88|12206.88|12206.88|12206.88|0
1726821540000|2024-09-20 08:39:00|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|0
1726821590000|2024-09-20 08:39:50|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|0
1726821650000|2024-09-20 08:40:50|12210.55|12210.55|12208.33|12208.33|12210.55|12210.55|12208.33|12208.33|0
1726821700000|2024-09-20 08:41:40|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|0
1726821710000|2024-09-20 08:41:50|12215|12215|12215|12215|12215|12215|12215|12215|0
1726821730000|2024-09-20 08:42:10|12212.78|12212.78|12215|12215|12215|12215|12212.78|12212.78|0
1726821970000|2024-09-20 08:46:10|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|12217.44|0
1726822220000|2024-09-20 08:50:20|12218.66|12218.66|12217.44|12217.44|12218.66|12218.66|12217.44|12217.44|0
1726822230000|2024-09-20 08:50:30|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|0
1726822310000|2024-09-20 08:51:50|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|0
1726822350000|2024-09-20 08:52:30|12220.1|12220.1|12220.1|12220.1|12220.1|12220.1|12220.1|12220.1|0
1726822420000|2024-09-20 08:53:40|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|0
1726822580000|2024-09-20 08:56:20|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|0
1726822640000|2024-09-20 08:57:20|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|0
1726822650000|2024-09-20 08:57:30|12219.86|12219.86|12217.64|12217.64|12219.86|12219.86|12217.64|12217.64|0
1726822770000|2024-09-20 08:59:30|12220.07|12220.07|12220.07|12220.07|12220.07|12220.07|12220.07|12220.07|0
1726822800000|2024-09-20 09:00:00|12217.61|12217.61|12217.61|12217.61|12217.61|12217.61|12217.61|12217.61|0
1726822810000|2024-09-20 09:00:10|12206.1|12206.1|12202.01|12202.01|12208.55|12208.55|12202.01|12202.01|0
1726822840000|2024-09-20 09:00:40|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|12200.79|0
1726822850000|2024-09-20 09:00:50|12199.57|12199.57|12199.57|12199.57|12199.57|12199.57|12199.57|12199.57|0
1726822890000|2024-09-20 09:01:30|12195.12|12195.12|12197.35|12197.35|12197.35|12197.35|12195.12|12195.12|0
1726822900000|2024-09-20 09:01:40|12196.36|12196.36|12195.36|12195.36|12196.36|12196.36|12195.36|12195.36|0
1726822920000|2024-09-20 09:02:00|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|12192.44|0
1726822950000|2024-09-20 09:02:30|12190.81|12190.81|12189.19|12189.19|12190.81|12190.81|12189.19|12189.19|0
1726823030000|2024-09-20 09:03:50|12187.37|12187.37|12188.28|12188.28|12188.28|12188.28|12187.37|12187.37|0
1726823090000|2024-09-20 09:04:50|12189.27|12189.27|12189.27|12189.27|12189.27|12189.27|12189.27|12189.27|0
1726823180000|2024-09-20 09:06:20|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|0
1726823190000|2024-09-20 09:06:30|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|0
1726823210000|2024-09-20 09:06:50|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|12185.84|0
1726823300000|2024-09-20 09:08:20|12190.71|12190.71|12190.25|12190.25|12191.93|12191.93|12190.25|12190.25|0
1726823340000|2024-09-20 09:09:00|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|0
1726823350000|2024-09-20 09:09:10|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|0
1726823380000|2024-09-20 09:09:40|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|0
1726823700000|2024-09-20 09:15:00|12176.01|12176.01|12177.73|12177.73|12180.46|12180.46|12176.01|12176.01|0
1726823710000|2024-09-20 09:15:10|12182.18|12182.18|12179.91|12179.91|12183.17|12183.17|12178.22|12178.22|0
1726823720000|2024-09-20 09:15:20|12176.99|12176.99|12159.51|12159.51|12176.99|12176.99|12159.51|12159.51|0
1726823730000|2024-09-20 09:15:30|12157.28|12157.28|12159.51|12159.51|12159.51|12159.51|12157.28|12157.28|0
1726823770000|2024-09-20 09:16:10|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|0
1726823800000|2024-09-20 09:16:40|12164.17|12164.17|12165.39|12165.39|12165.39|12165.39|12164.17|12164.17|0
1726823860000|2024-09-20 09:17:40|12169.83|12169.83|12172.29|12172.29|12172.29|12172.29|12169.83|12169.83|0
1726823870000|2024-09-20 09:17:50|12174.75|12174.75|12174.75|12174.75|12174.75|12174.75|12174.75|12174.75|0
1726823900000|2024-09-20 09:18:20|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|0
1726823910000|2024-09-20 09:18:30|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|12175.22|0
1726823930000|2024-09-20 09:18:50|12179.67|12179.67|12184.56|12184.56|12184.56|12184.56|12179.67|12179.67|0
1726823960000|2024-09-20 09:19:20|12186.54|12186.54|12187.54|12187.54|12187.54|12187.54|12186.54|12186.54|0
1726823980000|2024-09-20 09:19:40|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|0
1726824040000|2024-09-20 09:20:40|12193.32|12193.32|12195.14|12195.14|12195.14|12195.14|12193.32|12193.32|0
1726824070000|2024-09-20 09:21:10|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|0
1726824160000|2024-09-20 09:22:40|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|0
1726824480000|2024-09-20 09:28:00|12207.99|12207.99|12207.99|12207.99|12209.98|12209.98|12207.99|12207.99|0
1726824660000|2024-09-20 09:31:00|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|0
1726824840000|2024-09-20 09:34:00|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|0
1726824870000|2024-09-20 09:34:30|12204|12204|12204|12204|12204|12204|12204|12204|0
1726825020000|2024-09-20 09:37:00|12205.22|12205.22|12205.22|12205.22|12205.22|12205.22|12205.22|12205.22|0
1726825100000|2024-09-20 09:38:20|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|0
1726825170000|2024-09-20 09:39:30|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|12200.57|0
1726825180000|2024-09-20 09:39:40|12199.13|12199.13|12196.69|12196.69|12199.13|12199.13|12196.69|12196.69|0
1726825230000|2024-09-20 09:40:30|12195.7|12195.7|12195.7|12195.7|12197.93|12197.93|12195.7|12195.7|0
1726825280000|2024-09-20 09:41:20|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|0
1726825450000|2024-09-20 09:44:10|12200.36|12200.36|12200.36|12200.36|12200.36|12200.36|12200.36|12200.36|0
1726825480000|2024-09-20 09:44:40|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|0
1726825520000|2024-09-20 09:45:20|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|0
1726825570000|2024-09-20 09:46:10|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|0
1726825630000|2024-09-20 09:47:10|12202|12202|12200.37|12200.37|12202|12202|12200.37|12200.37|0
1726825640000|2024-09-20 09:47:20|12201.36|12201.36|12201.36|12201.36|12201.36|12201.36|12201.36|12201.36|0
1726825690000|2024-09-20 09:48:10|12200.14|12200.14|12200.14|12200.14|12200.14|12200.14|12200.14|12200.14|0
1726825750000|2024-09-20 09:49:10|12201.36|12201.36|12202.58|12202.58|12202.58|12202.58|12201.36|12201.36|0
1726825790000|2024-09-20 09:49:50|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|0
1726825800000|2024-09-20 09:50:00|12206.23|12206.23|12204.79|12204.79|12206.23|12206.23|12203.8|12203.8|0
1726825810000|2024-09-20 09:50:10|12206.01|12206.01|12206.01|12206.01|12207.22|12207.22|12206.01|12206.01|0
1726825820000|2024-09-20 09:50:20|12204.79|12204.79|12206.01|12206.01|12206.01|12206.01|12204.79|12204.79|0
1726825830000|2024-09-20 09:50:30|12207.22|12207.22|12204.35|12204.35|12207.22|12207.22|12204.35|12204.35|0
1726825840000|2024-09-20 09:50:40|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|0
1726825860000|2024-09-20 09:51:00|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|0
1726825870000|2024-09-20 09:51:10|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|0
1726825880000|2024-09-20 09:51:20|12204.35|12204.35|12205.56|12205.56|12205.56|12205.56|12204.35|12204.35|0
1726825890000|2024-09-20 09:51:30|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|0
1726825900000|2024-09-20 09:51:40|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|12205.56|0
1726825930000|2024-09-20 09:52:10|12204.35|12204.35|12203.13|12203.13|12205.56|12205.56|12203.13|12203.13|0
1726825940000|2024-09-20 09:52:20|12204.35|12204.35|12205.56|12205.56|12205.56|12205.56|12204.35|12204.35|0
1726825960000|2024-09-20 09:52:40|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|0
1726825970000|2024-09-20 09:52:50|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|0
1726825980000|2024-09-20 09:53:00|12201.91|12201.91|12203.13|12203.13|12203.13|12203.13|12201.91|12201.91|0
1726825990000|2024-09-20 09:53:10|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|0
1726826000000|2024-09-20 09:53:20|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|0
1726826010000|2024-09-20 09:53:30|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|12200.69|0
1726826020000|2024-09-20 09:53:40|12203.13|12203.13|12204.35|12204.35|12204.35|12204.35|12203.13|12203.13|0
1726826030000|2024-09-20 09:53:50|12203.13|12203.13|12204.35|12204.35|12204.35|12204.35|12203.13|12203.13|0
1726826040000|2024-09-20 09:54:00|12205.56|12205.56|12201.91|12201.91|12205.56|12205.56|12201.91|12201.91|0
1726826050000|2024-09-20 09:54:10|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|0
1726826060000|2024-09-20 09:54:20|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|12204.35|0
1726826080000|2024-09-20 09:54:40|12201.91|12201.91|12203.13|12203.13|12203.13|12203.13|12201.91|12201.91|0
1726826090000|2024-09-20 09:54:50|12205.11|12205.11|12203.89|12203.89|12205.11|12205.11|12203.89|12203.89|0
1726826100000|2024-09-20 09:55:00|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|0
1726826110000|2024-09-20 09:55:10|12203.89|12203.89|12203.89|12203.89|12203.89|12203.89|12203.89|12203.89|0
1726826120000|2024-09-20 09:55:20|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|0
1726826130000|2024-09-20 09:55:30|12203.89|12203.89|12204.88|12204.88|12204.88|12204.88|12203.89|12203.89|0
1726826140000|2024-09-20 09:55:40|12206.1|12206.1|12209.2|12209.2|12209.2|12209.2|12206.1|12206.1|0
1726826150000|2024-09-20 09:55:50|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|0
1726826160000|2024-09-20 09:56:00|12209.2|12209.2|12209.2|12209.2|12210.42|12210.42|12209.2|12209.2|0
1726826170000|2024-09-20 09:56:10|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|0
1726826180000|2024-09-20 09:56:20|12212.65|12212.65|12211.43|12211.43|12212.65|12212.65|12211.43|12211.43|0
1726826190000|2024-09-20 09:56:30|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|0
1726826200000|2024-09-20 09:56:40|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|0
1726826210000|2024-09-20 09:56:50|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|12210.21|0
1726826220000|2024-09-20 09:57:00|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|12211.43|0
1726826230000|2024-09-20 09:57:10|12210.21|12210.21|12207.36|12207.36|12210.21|12210.21|12207.36|12207.36|0
1726826240000|2024-09-20 09:57:20|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|0
1726826250000|2024-09-20 09:57:30|12207.36|12207.36|12208.58|12208.58|12208.58|12208.58|12207.36|12207.36|0
1726826260000|2024-09-20 09:57:40|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|0
1726826290000|2024-09-20 09:58:10|12208.58|12208.58|12208.58|12208.58|12209.8|12209.8|12208.58|12208.58|0
1726826300000|2024-09-20 09:58:20|12207.36|12207.36|12209.8|12209.8|12209.8|12209.8|12207.36|12207.36|0
1726826310000|2024-09-20 09:58:30|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|0
1726826340000|2024-09-20 09:59:00|12209.8|12209.8|12211.02|12211.02|12211.02|12211.02|12209.8|12209.8|0
1726826350000|2024-09-20 09:59:10|12209.8|12209.8|12211.02|12211.02|12211.02|12211.02|12209.8|12209.8|0
1726826370000|2024-09-20 09:59:30|12209.8|12209.8|12208.58|12208.58|12209.8|12209.8|12208.58|12208.58|0
1726826390000|2024-09-20 09:59:50|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|0
1726826400000|2024-09-20 10:00:00|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|12211.02|0
1726826610000|2024-09-20 10:03:30|12209.2|12209.2|12213.37|12213.37|12213.37|12213.37|12209.2|12209.2|0
1726826670000|2024-09-20 10:04:30|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|0
1726826750000|2024-09-20 10:05:50|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1726826840000|2024-09-20 10:07:20|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|0
1726826910000|2024-09-20 10:08:30|12211.87|12211.87|12211.87|12211.87|12211.87|12211.87|12211.87|12211.87|0
1726826940000|2024-09-20 10:09:00|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|12210.88|0
1726827110000|2024-09-20 10:11:50|12208.65|12208.65|12206.43|12206.43|12208.65|12208.65|12206.43|12206.43|0
1726827190000|2024-09-20 10:13:10|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|0
1726827340000|2024-09-20 10:15:40|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|0
1726827690000|2024-09-20 10:21:30|12208.59|12208.59|12211.05|12211.05|12211.05|12211.05|12208.59|12208.59|0
1726827830000|2024-09-20 10:23:50|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|0
1726828070000|2024-09-20 10:27:50|12211.02|12211.02|12212.24|12212.24|12212.24|12212.24|12211.02|12211.02|0
1726828510000|2024-09-20 10:35:10|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|0
1726828920000|2024-09-20 10:42:00|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|0
1726829170000|2024-09-20 10:46:10|12217.9|12217.9|12217.9|12217.9|12217.9|12217.9|12217.9|12217.9|0
1726829180000|2024-09-20 10:46:20|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|0
1726829210000|2024-09-20 10:46:50|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|0
1726829250000|2024-09-20 10:47:30|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|0
1726829280000|2024-09-20 10:48:00|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|0
1726829300000|2024-09-20 10:48:20|12211.54|12211.54|12212.53|12212.53|12212.53|12212.53|12211.54|12211.54|0
1726829410000|2024-09-20 10:50:10|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|0
1726829490000|2024-09-20 10:51:30|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|0
1726829500000|2024-09-20 10:51:40|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|0
1726829510000|2024-09-20 10:51:50|12205.86|12205.86|12204.64|12204.64|12208.29|12208.29|12204.64|12204.64|0
1726829620000|2024-09-20 10:53:40|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|12203.65|0
1726829670000|2024-09-20 10:54:30|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|0
1726829770000|2024-09-20 10:56:10|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|0
1726829940000|2024-09-20 10:59:00|12201.9|12201.9|12199.67|12199.67|12201.9|12201.9|12199.67|12199.67|0
1726829980000|2024-09-20 10:59:40|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|0
1726829990000|2024-09-20 10:59:50|12203.28|12203.28|12199.84|12199.84|12203.28|12203.28|12199.84|12199.84|0
1726830000000|2024-09-20 11:00:00|12219.29|12219.29|12211.34|12211.34|12219.29|12219.29|12211.34|12211.34|0
1726830010000|2024-09-20 11:00:10|12206.42|12206.42|12208.05|12208.05|12209.68|12209.68|12206.42|12206.42|0
1726830060000|2024-09-20 11:01:00|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|0
1726830080000|2024-09-20 11:01:20|12196.33|12196.33|12195.12|12195.12|12196.33|12196.33|12195.12|12195.12|0
1726830140000|2024-09-20 11:02:20|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|0
1726830150000|2024-09-20 11:02:30|12201.79|12201.79|12204.01|12204.01|12204.01|12204.01|12201.79|12201.79|0
1726830210000|2024-09-20 11:03:30|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|0
1726830420000|2024-09-20 11:07:00|12208.43|12208.43|12208.43|12208.43|12208.43|12208.43|12208.43|12208.43|0
1726830570000|2024-09-20 11:09:30|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|12210.66|0
1726830580000|2024-09-20 11:09:40|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|0
1726830600000|2024-09-20 11:10:00|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|12205.18|0
1726830690000|2024-09-20 11:11:30|12203.5|12203.5|12204.41|12204.41|12204.41|12204.41|12203.5|12203.5|0
1726830740000|2024-09-20 11:12:20|12199.52|12199.52|12199.52|12199.52|12199.52|12199.52|12199.52|12199.52|0
1726830840000|2024-09-20 11:14:00|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|12198.3|0
1726831140000|2024-09-20 11:19:00|12195.84|12195.84|12193.39|12193.39|12195.84|12195.84|12193.39|12193.39|0
1726831260000|2024-09-20 11:21:00|12190.95|12190.95|12189.73|12189.73|12190.95|12190.95|12189.73|12189.73|0
1726831280000|2024-09-20 11:21:20|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|12187.51|0
1726831290000|2024-09-20 11:21:30|12191.96|12191.96|12193.17|12193.17|12193.17|12193.17|12191.96|12191.96|0
1726831350000|2024-09-20 11:22:30|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|0
1726831380000|2024-09-20 11:23:00|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|12187.48|0
1726831610000|2024-09-20 11:26:50|12185.25|12185.25|12185.25|12185.25|12185.25|12185.25|12185.25|12185.25|0
1726831620000|2024-09-20 11:27:00|12183.57|12183.57|12183.57|12183.57|12183.57|12183.57|12183.57|12183.57|0
1726831630000|2024-09-20 11:27:10|12181.11|12181.11|12178.65|12178.65|12181.11|12181.11|12178.65|12178.65|0
1726831650000|2024-09-20 11:27:30|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|0
1726831660000|2024-09-20 11:27:40|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|0
1726831680000|2024-09-20 11:28:00|12173|12173|12174.98|12174.98|12174.98|12174.98|12173|12173|0
1726831690000|2024-09-20 11:28:10|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|0
1726831790000|2024-09-20 11:29:50|12174.76|12174.76|12174.76|12174.76|12174.76|12174.76|12174.76|12174.76|0
1726831860000|2024-09-20 11:31:00|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|0
1726831980000|2024-09-20 11:33:00|12173.52|12173.52|12173.52|12173.52|12173.52|12173.52|12173.52|12173.52|0
1726832130000|2024-09-20 11:35:30|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|12172.3|0
1726832500000|2024-09-20 11:41:40|12173.52|12173.52|12174.74|12174.74|12174.74|12174.74|12173.52|12173.52|0
1726832520000|2024-09-20 11:42:00|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|0
1726832540000|2024-09-20 11:42:20|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|12174.29|0
1726832560000|2024-09-20 11:42:40|12175.28|12175.28|12173.3|12173.3|12175.28|12175.28|12173.3|12173.3|0
1726832570000|2024-09-20 11:42:50|12172.31|12172.31|12172.31|12172.31|12172.31|12172.31|12172.31|12172.31|0
1726832690000|2024-09-20 11:44:50|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|0
1726832850000|2024-09-20 11:47:30|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|12171.61|0
1726832920000|2024-09-20 11:48:40|12169.98|12169.98|12171.61|12171.61|12171.61|12171.61|12169.98|12169.98|0
1726832940000|2024-09-20 11:49:00|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|12175.93|0
1726832950000|2024-09-20 11:49:10|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|0
1726832960000|2024-09-20 11:49:20|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|0
1726833020000|2024-09-20 11:50:20|12177.39|12177.39|12177.39|12177.39|12177.39|12177.39|12177.39|12177.39|0
1726833070000|2024-09-20 11:51:10|12179.62|12179.62|12177.39|12177.39|12179.62|12179.62|12177.39|12177.39|0
1726833290000|2024-09-20 11:54:50|12176.48|12176.48|12176.48|12176.48|12176.48|12176.48|12176.48|12176.48|0
1726833340000|2024-09-20 11:55:40|12177.7|12177.7|12177.7|12177.7|12177.7|12177.7|12177.7|12177.7|0
1726833400000|2024-09-20 11:56:40|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|0
1726833500000|2024-09-20 11:58:20|12174.47|12174.47|12167.8|12167.8|12174.47|12174.47|12167.8|12167.8|0
1726833570000|2024-09-20 11:59:30|12164.54|12164.54|12167.8|12167.8|12167.8|12167.8|12164.54|12164.54|0
1726833650000|2024-09-20 12:00:50|12165.82|12165.82|12164.13|12164.13|12165.82|12165.82|12164.13|12164.13|0
1726833660000|2024-09-20 12:01:00|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|0
1726833680000|2024-09-20 12:01:20|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|0
1726833690000|2024-09-20 12:01:30|12164.13|12164.13|12165.12|12165.12|12165.12|12165.12|12164.13|12164.13|0
1726833720000|2024-09-20 12:02:00|12162.67|12162.67|12162.67|12162.67|12162.67|12162.67|12162.67|12162.67|0
1726833920000|2024-09-20 12:05:20|12165.12|12165.12|12166.34|12166.34|12166.34|12166.34|12165.12|12165.12|0
1726833930000|2024-09-20 12:05:30|12168.16|12168.16|12168.16|12168.16|12168.16|12168.16|12168.16|12168.16|0
1726833950000|2024-09-20 12:05:50|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|0
1726834020000|2024-09-20 12:07:00|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|0
1726834100000|2024-09-20 12:08:20|12166.08|12166.08|12164.86|12164.86|12166.08|12166.08|12164.86|12164.86|0
1726834120000|2024-09-20 12:08:40|12166.08|12166.08|12167.29|12167.29|12167.29|12167.29|12166.08|12166.08|0
1726834200000|2024-09-20 12:10:00|12168.73|12168.73|12168.73|12168.73|12168.73|12168.73|12168.73|12168.73|0
1726834310000|2024-09-20 12:11:50|12167.1|12167.1|12167.1|12167.1|12167.1|12167.1|12167.1|12167.1|0
1726834370000|2024-09-20 12:12:50|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|12169.33|0
1726834750000|2024-09-20 12:19:10|12165.45|12165.45|12161.34|12161.34|12165.45|12165.45|12161.34|12161.34|0
1726834760000|2024-09-20 12:19:20|12160.43|12160.43|12159.52|12159.52|12160.43|12160.43|12159.52|12159.52|0
1726834790000|2024-09-20 12:19:50|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|0
1726834800000|2024-09-20 12:20:00|12156.08|12156.08|12157.3|12157.3|12157.3|12157.3|12156.08|12156.08|0
1726834840000|2024-09-20 12:20:40|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|0
1726834880000|2024-09-20 12:21:20|12156.83|12156.83|12156.83|12156.83|12156.83|12156.83|12156.83|12156.83|0
1726835080000|2024-09-20 12:24:40|12153.18|12153.18|12153.18|12153.18|12153.18|12153.18|12153.18|12153.18|0
1726835090000|2024-09-20 12:24:50|12155.4|12155.4|12164.3|12164.3|12164.3|12164.3|12155.4|12155.4|0
1726835120000|2024-09-20 12:25:20|12166.52|12166.52|12173.2|12173.2|12173.2|12173.2|12166.52|12166.52|0
1726835200000|2024-09-20 12:26:40|12171.57|12171.57|12171.57|12171.57|12171.57|12171.57|12171.57|12171.57|0
1726835490000|2024-09-20 12:31:30|12170.35|12170.35|12169.13|12169.13|12170.35|12170.35|12169.13|12169.13|0
1726835590000|2024-09-20 12:33:10|12170.35|12170.35|12171.57|12171.57|12171.57|12171.57|12170.35|12170.35|0
1726835700000|2024-09-20 12:35:00|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|0
1726835730000|2024-09-20 12:35:30|12172.57|12172.57|12179.25|12179.25|12179.25|12179.25|12172.57|12172.57|0
1726835750000|2024-09-20 12:35:50|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|0
1726835760000|2024-09-20 12:36:00|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|0
1726835930000|2024-09-20 12:38:50|12180.33|12180.33|12180.33|12180.33|12180.33|12180.33|12180.33|12180.33|0
1726835940000|2024-09-20 12:39:00|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|0
1726835960000|2024-09-20 12:39:20|12178.54|12178.54|12178.54|12178.54|12178.54|12178.54|12178.54|12178.54|0
1726836060000|2024-09-20 12:41:00|12179.53|12179.53|12179.53|12179.53|12179.53|12179.53|12179.53|12179.53|0
1726836520000|2024-09-20 12:48:40|12180.97|12180.97|12180.97|12180.97|12180.97|12180.97|12180.97|12180.97|0
1726836530000|2024-09-20 12:48:50|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|0
1726836550000|2024-09-20 12:49:10|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|12175.17|0
1726836570000|2024-09-20 12:49:30|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|0
1726836690000|2024-09-20 12:51:30|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|0
1726836760000|2024-09-20 12:52:40|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|12175.79|0
1726836850000|2024-09-20 12:54:10|12172.53|12172.53|12168.68|12168.68|12172.53|12172.53|12168.68|12168.68|0
1726836860000|2024-09-20 12:54:20|12170.9|12170.9|12170.98|12170.98|12172.61|12172.61|12169.69|12169.69|0
1726836870000|2024-09-20 12:54:30|12166.66|12166.66|12166.66|12166.66|12166.66|12166.66|12166.66|12166.66|0
1726836900000|2024-09-20 12:55:00|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|12165.03|0
1726836910000|2024-09-20 12:55:10|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|0
1726837010000|2024-09-20 12:56:50|12164.78|12164.78|12166.6|12166.6|12166.6|12166.6|12164.78|12164.78|0
1726837140000|2024-09-20 12:59:00|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|0
1726837150000|2024-09-20 12:59:10|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|12162.15|0
1726837190000|2024-09-20 12:59:50|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|12160.93|0
1726837200000|2024-09-20 13:00:00|12159.71|12159.71|12159.71|12159.71|12159.71|12159.71|12159.71|12159.71|0
1726837210000|2024-09-20 13:00:10|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|12158.28|0
1726837220000|2024-09-20 13:00:20|12160.5|12160.5|12156.82|12156.82|12160.5|12160.5|12156.82|12156.82|0
1726837240000|2024-09-20 13:00:40|12161.26|12161.26|12159.04|12159.04|12161.26|12161.26|12159.04|12159.04|0
1726837250000|2024-09-20 13:00:50|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|12161.92|0
1726837330000|2024-09-20 13:02:10|12160.93|12160.93|12160.93|12160.93|12161.92|12161.92|12160.93|12160.93|0
1726837370000|2024-09-20 13:02:50|12162.56|12162.56|12162.56|12162.56|12162.56|12162.56|12162.56|12162.56|0
1726837380000|2024-09-20 13:03:00|12161.34|12161.34|12161.34|12161.34|12161.34|12161.34|12161.34|12161.34|0
1726837500000|2024-09-20 13:05:00|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|12160.43|0
1726837600000|2024-09-20 13:06:40|12162.06|12162.06|12162.06|12162.06|12162.06|12162.06|12162.06|12162.06|0
1726837620000|2024-09-20 13:07:00|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|12162.97|0
1726837680000|2024-09-20 13:08:00|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|0
1726837690000|2024-09-20 13:08:10|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|0
1726837940000|2024-09-20 13:12:20|12157.09|12157.09|12157.09|12157.09|12157.09|12157.09|12157.09|12157.09|0
1726837990000|2024-09-20 13:13:10|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|12159.31|0
1726838000000|2024-09-20 13:13:20|12160.3|12160.3|12161.3|12161.3|12161.3|12161.3|12160.3|12160.3|0
1726838020000|2024-09-20 13:13:40|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|12163.52|0
1726838100000|2024-09-20 13:15:00|12165.96|12165.96|12168.39|12168.39|12168.39|12168.39|12165.96|12165.96|0
1726838180000|2024-09-20 13:16:20|12167.18|12167.18|12167.18|12167.18|12167.18|12167.18|12167.18|12167.18|0
1726838190000|2024-09-20 13:16:30|12166.18|12166.18|12166.18|12166.18|12166.18|12166.18|12166.18|12166.18|0
1726838250000|2024-09-20 13:17:30|12164.74|12164.74|12162.09|12162.09|12164.74|12164.74|12162.09|12162.09|0
1726838290000|2024-09-20 13:18:10|12160.4|12160.4|12158.36|12158.36|12161.62|12161.62|12158.36|12158.36|0
1726838310000|2024-09-20 13:18:30|12159.58|12159.58|12162.02|12162.02|12162.02|12162.02|12159.58|12159.58|0
1726838320000|2024-09-20 13:18:40|12163.23|12163.23|12163.23|12163.23|12163.23|12163.23|12163.23|12163.23|0
1726838370000|2024-09-20 13:19:30|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|12162.02|0
1726838390000|2024-09-20 13:19:50|12164.24|12164.24|12164.24|12164.24|12164.24|12164.24|12164.24|12164.24|0
1726838420000|2024-09-20 13:20:20|12167.61|12167.61|12165.92|12165.92|12167.61|12167.61|12165.92|12165.92|0
1726838440000|2024-09-20 13:20:40|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|0
1726838490000|2024-09-20 13:21:30|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|0
1726838540000|2024-09-20 13:22:20|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|0
1726838550000|2024-09-20 13:22:30|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|12170.51|0
1726838580000|2024-09-20 13:23:00|12169.29|12169.29|12167.61|12167.61|12169.29|12169.29|12167.61|12167.61|0
1726838590000|2024-09-20 13:23:10|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|0
1726838670000|2024-09-20 13:24:30|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|12167.2|0
1726838800000|2024-09-20 13:26:40|12165.74|12165.74|12165.74|12165.74|12165.74|12165.74|12165.74|12165.74|0
1726838810000|2024-09-20 13:26:50|12164.11|12164.11|12164.11|12164.11|12164.11|12164.11|12164.11|12164.11|0
1726838880000|2024-09-20 13:28:00|12169.16|12169.16|12167.48|12167.48|12169.16|12169.16|12167.48|12167.48|0
1726838930000|2024-09-20 13:28:50|12169.16|12169.16|12167.48|12167.48|12169.16|12169.16|12167.48|12167.48|0
1726839000000|2024-09-20 13:30:00|12168.7|12168.7|12170.38|12170.38|12170.38|12170.38|12168.7|12168.7|0
1726839010000|2024-09-20 13:30:10|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|12172.06|0
1726839030000|2024-09-20 13:30:30|12169.84|12169.84|12167.62|12167.62|12169.84|12169.84|12167.62|12167.62|0
1726839110000|2024-09-20 13:31:50|12168.61|12168.61|12167.62|12167.62|12168.61|12168.61|12167.62|12167.62|0
1726839190000|2024-09-20 13:33:10|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|0
1726839200000|2024-09-20 13:33:20|12172.48|12172.48|12181.43|12181.43|12181.43|12181.43|12172.48|12172.48|0
1726839210000|2024-09-20 13:33:30|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|12183.87|0
1726839230000|2024-09-20 13:33:50|12185.09|12185.09|12185.09|12185.09|12185.09|12185.09|12185.09|12185.09|0
1726839270000|2024-09-20 13:34:30|12186.31|12186.31|12186.31|12186.31|12186.31|12186.31|12186.31|12186.31|0
1726839290000|2024-09-20 13:34:50|12187.99|12187.99|12184.62|12184.62|12187.99|12187.99|12184.62|12184.62|0
1726839370000|2024-09-20 13:36:10|12183.63|12183.63|12183.63|12183.63|12183.63|12183.63|12183.63|12183.63|0
1726839390000|2024-09-20 13:36:30|12185.86|12185.86|12185.86|12185.86|12185.86|12185.86|12185.86|12185.86|0
1726839410000|2024-09-20 13:36:50|12184.64|12184.64|12181.98|12181.98|12184.64|12184.64|12181.98|12181.98|0
1726839420000|2024-09-20 13:37:00|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|0
1726839480000|2024-09-20 13:38:00|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|0
1726839600000|2024-09-20 13:40:00|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|0
1726839610000|2024-09-20 13:40:10|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|12184.42|0
1726839640000|2024-09-20 13:40:40|12185.88|12185.88|12185.88|12185.88|12185.88|12185.88|12185.88|12185.88|0
1726839650000|2024-09-20 13:40:50|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|0
1726839660000|2024-09-20 13:41:00|12181.4|12181.4|12181.4|12181.4|12181.4|12181.4|12181.4|12181.4|0
1726839670000|2024-09-20 13:41:10|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|12182.62|0
1726839760000|2024-09-20 13:42:40|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|0
1726839780000|2024-09-20 13:43:00|12181.96|12181.96|12181.96|12181.96|12181.96|12181.96|12181.96|12181.96|0
1726839790000|2024-09-20 13:43:10|12179.52|12179.52|12176.62|12176.62|12179.52|12179.52|12176.62|12176.62|0
1726839800000|2024-09-20 13:43:20|12175.4|12175.4|12171.79|12171.79|12175.4|12175.4|12171.79|12171.79|0
1726839820000|2024-09-20 13:43:40|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|12169.57|0
1726839830000|2024-09-20 13:43:50|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|12166.2|0
1726839860000|2024-09-20 13:44:20|12163.76|12163.76|12160.86|12160.86|12163.76|12163.76|12160.86|12160.86|0
1726839890000|2024-09-20 13:44:50|12163.3|12163.3|12164.52|12164.52|12164.52|12164.52|12163.3|12163.3|0
1726839900000|2024-09-20 13:45:00|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|0
1726839910000|2024-09-20 13:45:10|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|0
1726839950000|2024-09-20 13:45:50|12166.54|12166.54|12166.54|12166.54|12166.54|12166.54|12164.91|12164.91|0
1726839970000|2024-09-20 13:46:10|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|12164.1|0
1726839980000|2024-09-20 13:46:20|12165.32|12165.32|12165.32|12165.32|12165.32|12165.32|12165.32|12165.32|0
1726840030000|2024-09-20 13:47:10|12163.1|12163.1|12163.1|12163.1|12163.1|12163.1|12163.1|12163.1|0
1726840040000|2024-09-20 13:47:20|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|12166.47|0
1726840060000|2024-09-20 13:47:40|12167.69|12167.69|12167.69|12167.69|12167.69|12167.69|12167.69|12167.69|0
1726840070000|2024-09-20 13:47:50|12166|12166|12166|12166|12166|12166|12166|12166|0
1726840080000|2024-09-20 13:48:00|12162.35|12162.35|12162.35|12162.35|12162.35|12162.35|12162.35|12162.35|0
1726840150000|2024-09-20 13:49:10|12160.36|12160.36|12160.36|12160.36|12160.36|12160.36|12160.36|12160.36|0
1726840230000|2024-09-20 13:50:30|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|12158.55|0
1726840270000|2024-09-20 13:51:10|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|0
1726840450000|2024-09-20 13:54:10|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|12158.96|0
1726840490000|2024-09-20 13:54:50|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|12156.52|0
1726840560000|2024-09-20 13:56:00|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|0
1726840690000|2024-09-20 13:58:10|12153.08|12153.08|12153.08|12153.08|12153.08|12153.08|12153.08|12153.08|0
1726840700000|2024-09-20 13:58:20|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|0
1726840710000|2024-09-20 13:58:30|12147.41|12147.41|12147.41|12147.41|12147.41|12147.41|12147.41|12147.41|0
1726840790000|2024-09-20 13:59:50|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|0
1726840810000|2024-09-20 14:00:10|12142.03|12142.03|12142.03|12142.03|12142.03|12142.03|12142.03|12142.03|0
1726840830000|2024-09-20 14:00:30|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|12140.57|0
1726840840000|2024-09-20 14:00:40|12142.01|12142.01|12141.01|12141.01|12143.45|12143.45|12141.01|12141.01|0
1726840950000|2024-09-20 14:02:30|12138.55|12138.55|12136.09|12136.09|12138.55|12138.55|12136.09|12136.09|0
1726840990000|2024-09-20 14:03:10|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|0
1726841010000|2024-09-20 14:03:30|12143|12143|12145.22|12145.22|12145.22|12145.22|12143|12143|0
1726841070000|2024-09-20 14:04:30|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|0
1726841120000|2024-09-20 14:05:20|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|0
1726841170000|2024-09-20 14:06:10|12140.75|12140.75|12140.75|12140.75|12140.75|12140.75|12140.75|12140.75|0
1726841190000|2024-09-20 14:06:30|12139.12|12139.12|12139.12|12139.12|12139.12|12139.12|12139.12|12139.12|0
1726841210000|2024-09-20 14:06:50|12140.34|12140.34|12140.34|12140.34|12140.34|12140.34|12140.34|12140.34|0
1726841220000|2024-09-20 14:07:00|12141.56|12141.56|12141.56|12141.56|12141.56|12141.56|12141.56|12141.56|0
1726841230000|2024-09-20 14:07:10|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|12138.3|0
1726841240000|2024-09-20 14:07:20|12136.61|12136.61|12136.61|12136.61|12136.61|12136.61|12136.61|12136.61|0
1726841270000|2024-09-20 14:07:50|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|0
1726841280000|2024-09-20 14:08:00|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|0
1726841290000|2024-09-20 14:08:10|12140.2|12140.2|12140.2|12140.2|12140.2|12140.2|12140.2|12140.2|0
1726841300000|2024-09-20 14:08:20|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|12144.65|0
1726841330000|2024-09-20 14:08:50|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|12151.16|0
1726841340000|2024-09-20 14:09:00|12152.07|12152.07|12152.07|12152.07|12152.07|12152.07|12152.07|12152.07|0
1726841360000|2024-09-20 14:09:20|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|12154.53|0
1726841440000|2024-09-20 14:10:40|12153.31|12153.31|12152.09|12152.09|12153.31|12153.31|12152.09|12152.09|0
1726841470000|2024-09-20 14:11:10|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|12149.64|0
1726841510000|2024-09-20 14:11:50|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|12147.95|0
1726841530000|2024-09-20 14:12:10|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|12147.04|0
1726841540000|2024-09-20 14:12:20|12144.82|12144.82|12140.37|12140.37|12144.82|12144.82|12140.37|12140.37|0
1726841550000|2024-09-20 14:12:30|12137.93|12137.93|12135.01|12135.01|12137.93|12137.93|12135.01|12135.01|0
1726841560000|2024-09-20 14:12:40|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|0
1726841570000|2024-09-20 14:12:50|12131.16|12131.16|12131.16|12131.16|12131.16|12131.16|12131.16|12131.16|0
1726841590000|2024-09-20 14:13:10|12129.18|12129.18|12129.18|12129.18|12129.18|12129.18|12129.18|12129.18|0
1726841680000|2024-09-20 14:14:40|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|12130.81|0
1726841720000|2024-09-20 14:15:20|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|0
1726841730000|2024-09-20 14:15:30|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|12133.49|0
1726841740000|2024-09-20 14:15:40|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|12132.03|0
1726841760000|2024-09-20 14:16:00|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|12134.91|0
1726841790000|2024-09-20 14:16:30|12137.78|12137.78|12134.91|12134.91|12139.22|12139.22|12134.91|12134.91|0
1726841800000|2024-09-20 14:16:40|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|12137.34|0
1726841880000|2024-09-20 14:18:00|12138.56|12138.56|12138.56|12138.56|12138.56|12138.56|12138.56|12138.56|0
1726841910000|2024-09-20 14:18:30|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|0
1726841930000|2024-09-20 14:18:50|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1726842090000|2024-09-20 14:21:30|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|12142.23|0
1726842130000|2024-09-20 14:22:10|12148.9|12148.9|12152.16|12152.16|12152.16|12152.16|12148.9|12148.9|0
1726842170000|2024-09-20 14:22:50|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|0
1726842220000|2024-09-20 14:23:40|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|12146.49|0
1726842250000|2024-09-20 14:24:10|12145.5|12145.5|12145.5|12145.5|12145.5|12145.5|12145.5|12145.5|0
1726842290000|2024-09-20 14:24:50|12144.06|12144.06|12144.06|12144.06|12144.06|12144.06|12144.06|12144.06|0
1726842360000|2024-09-20 14:26:00|12142.85|12142.85|12138.95|12138.95|12142.85|12142.85|12137.96|12137.96|0
1726842380000|2024-09-20 14:26:20|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|0
1726842430000|2024-09-20 14:27:10|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|12141.38|0
1726842520000|2024-09-20 14:28:40|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|0
1726842620000|2024-09-20 14:30:20|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|0
1726842720000|2024-09-20 14:32:00|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|12145.69|0
1726842820000|2024-09-20 14:33:40|12147.13|12147.13|12147.13|12147.13|12147.13|12147.13|12147.13|12147.13|0
1726842830000|2024-09-20 14:33:50|12148.04|12148.04|12148.04|12148.04|12148.04|12148.04|12148.04|12148.04|0
1726842860000|2024-09-20 14:34:20|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|0
1726842870000|2024-09-20 14:34:30|12151.48|12151.48|12151.48|12151.48|12153.17|12153.17|12151.48|12151.48|0
1726842880000|2024-09-20 14:34:40|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|0
1726842910000|2024-09-20 14:35:10|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|12151.25|0
1726843000000|2024-09-20 14:36:40|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|0
1726843010000|2024-09-20 14:36:50|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|0
1726843150000|2024-09-20 14:39:10|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|12152.47|0
1726843190000|2024-09-20 14:39:50|12151.48|12151.48|12151.48|12151.48|12151.48|12151.48|12151.48|12151.48|0
1726843540000|2024-09-20 14:45:40|12153.11|12153.11|12153.11|12153.11|12153.11|12153.11|12153.11|12153.11|0
1726843700000|2024-09-20 14:48:20|12155.33|12155.33|12155.33|12155.33|12155.33|12155.33|12155.33|12155.33|0
1726843890000|2024-09-20 14:51:30|12156.79|12156.79|12162.13|12162.13|12162.13|12162.13|12156.79|12156.79|0
1726843920000|2024-09-20 14:52:00|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|12163.82|0
1726843930000|2024-09-20 14:52:10|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|0
1726843950000|2024-09-20 14:52:30|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|0
1726844030000|2024-09-20 14:53:50|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|0
1726844120000|2024-09-20 14:55:20|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|0
1726844170000|2024-09-20 14:56:10|12165.97|12165.97|12166.88|12166.88|12166.88|12166.88|12165.97|12165.97|0
1726844200000|2024-09-20 14:56:40|12168.09|12168.09|12168.09|12168.09|12168.09|12168.09|12168.09|12168.09|0
1726844210000|2024-09-20 14:56:50|12169.53|12169.53|12169.53|12169.53|12169.53|12169.53|12169.53|12169.53|0
1726844260000|2024-09-20 14:57:40|12171.97|12171.97|12172.96|12172.96|12172.96|12172.96|12171.97|12171.97|0
1726844310000|2024-09-20 14:58:30|12171.74|12171.74|12172.96|12172.96|12172.96|12172.96|12171.74|12171.74|0
1726844340000|2024-09-20 14:59:00|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|12171.74|0
1726844360000|2024-09-20 14:59:20|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|0
1726844410000|2024-09-20 15:00:10|12175.43|12175.43|12175.43|12175.43|12175.43|12175.43|12175.43|12175.43|0
1726844420000|2024-09-20 15:00:20|12177.65|12177.65|12177.65|12177.65|12177.65|12177.65|12177.65|12177.65|0
1726844490000|2024-09-20 15:01:30|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|0
1726844530000|2024-09-20 15:02:10|12180.38|12180.38|12180.38|12180.38|12180.38|12180.38|12180.38|12180.38|0
1726844600000|2024-09-20 15:03:20|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|0
1726844610000|2024-09-20 15:03:30|12184.23|12184.23|12184.23|12184.23|12184.23|12184.23|12184.23|12184.23|0
1726844640000|2024-09-20 15:04:00|12182.79|12182.79|12182.79|12182.79|12182.79|12182.79|12182.79|12182.79|0
1726844680000|2024-09-20 15:04:40|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|0
1726844690000|2024-09-20 15:04:50|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|0
1726844760000|2024-09-20 15:06:00|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|0
1726844840000|2024-09-20 15:07:20|12169.92|12169.92|12168.24|12168.24|12169.92|12169.92|12168.24|12168.24|0
1726844870000|2024-09-20 15:07:50|12167.02|12167.02|12168.24|12168.24|12168.24|12168.24|12167.02|12167.02|0
1726844880000|2024-09-20 15:08:00|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|0
1726844920000|2024-09-20 15:08:40|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|12165.1|0
1726844940000|2024-09-20 15:09:00|12166.1|12166.1|12166.1|12166.1|12166.1|12166.1|12166.1|12166.1|0
1726844960000|2024-09-20 15:09:20|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|0
1726844970000|2024-09-20 15:09:30|12171.92|12171.92|12171.92|12171.92|12171.92|12171.92|12171.92|12171.92|0
1726845010000|2024-09-20 15:10:10|12169.7|12169.7|12167.26|12167.26|12169.7|12169.7|12167.26|12167.26|0
1726845040000|2024-09-20 15:10:40|12168.89|12168.89|12172.15|12172.15|12172.15|12172.15|12168.89|12168.89|0
1726845060000|2024-09-20 15:11:00|12170.52|12170.52|12170.52|12170.52|12170.52|12170.52|12170.52|12170.52|0
1726845140000|2024-09-20 15:12:20|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|0
1726845180000|2024-09-20 15:13:00|12173.83|12173.83|12173.83|12173.83|12173.83|12173.83|12173.83|12173.83|0
1726845190000|2024-09-20 15:13:10|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|0
1726845230000|2024-09-20 15:13:50|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|12168.49|0
1726845260000|2024-09-20 15:14:20|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|0
1726845270000|2024-09-20 15:14:30|12173.06|12173.06|12171.37|12171.37|12173.06|12173.06|12171.37|12171.37|0
1726845300000|2024-09-20 15:15:00|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|12172.83|0
1726845310000|2024-09-20 15:15:10|12171.93|12171.93|12169.49|12169.49|12171.93|12171.93|12169.49|12169.49|0
1726845330000|2024-09-20 15:15:30|12166.61|12166.61|12156.77|12156.77|12166.61|12166.61|12154.54|12154.54|0
1726845380000|2024-09-20 15:16:20|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|0
1726845410000|2024-09-20 15:16:50|12155.96|12155.96|12155.96|12155.96|12155.96|12155.96|12155.96|12155.96|0
1726845490000|2024-09-20 15:18:10|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|12158.4|0
1726845560000|2024-09-20 15:19:20|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|12157.18|0
1726845590000|2024-09-20 15:19:50|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|12154.72|0
1726845690000|2024-09-20 15:21:30|12153.28|12153.28|12151.06|12151.06|12154.72|12154.72|12151.06|12151.06|0
1726845700000|2024-09-20 15:21:40|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|0
1726845730000|2024-09-20 15:22:10|12145.69|12145.69|12146.91|12146.91|12146.91|12146.91|12145.69|12145.69|0
1726845750000|2024-09-20 15:22:30|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|12148.35|0
1726845830000|2024-09-20 15:23:50|12146.66|12146.66|12144.98|12144.98|12146.66|12146.66|12144.98|12144.98|0
1726845900000|2024-09-20 15:25:00|12142.54|12142.54|12142.31|12142.31|12143.53|12143.53|12142.31|12142.31|0
1726845910000|2024-09-20 15:25:10|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|0
1726845920000|2024-09-20 15:25:20|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|12142.55|0
1726845930000|2024-09-20 15:25:30|12141.34|12141.34|12142.55|12142.55|12142.55|12142.55|12141.34|12141.34|0
1726845950000|2024-09-20 15:25:50|12144.78|12144.78|12146.46|12146.46|12148.15|12148.15|12144.78|12144.78|0
1726845960000|2024-09-20 15:26:00|12144.03|12144.03|12142.81|12142.81|12144.03|12144.03|12142.81|12142.81|0
1726845970000|2024-09-20 15:26:10|12141.59|12141.59|12140.37|12140.37|12141.59|12141.59|12140.37|12140.37|0
1726845980000|2024-09-20 15:26:20|12139.38|12139.38|12140.82|12140.82|12140.82|12140.82|12139.38|12139.38|0
1726845990000|2024-09-20 15:26:30|12139.6|12139.6|12138.38|12138.38|12140.82|12140.82|12138.38|12138.38|0
1726846000000|2024-09-20 15:26:40|12136.16|12136.16|12137.38|12137.38|12137.38|12137.38|12135.15|12135.15|0
1726846020000|2024-09-20 15:27:00|12136.39|12136.39|12134.18|12134.18|12136.39|12136.39|12134.18|12134.18|0
1726846070000|2024-09-20 15:27:50|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|12132.96|0
1726846090000|2024-09-20 15:28:10|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|0
1726846110000|2024-09-20 15:28:30|12132.74|12132.74|12131.52|12131.52|12132.74|12132.74|12131.52|12131.52|0
1726846120000|2024-09-20 15:28:40|12130.3|12130.3|12129.08|12129.08|12130.3|12130.3|12129.08|12129.08|0
1726846130000|2024-09-20 15:28:50|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|0
1726846140000|2024-09-20 15:29:00|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|12130.3|0
1726846150000|2024-09-20 15:29:10|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|0
1726846160000|2024-09-20 15:29:20|12133.67|12133.67|12131.21|12131.21|12133.67|12133.67|12131.21|12131.21|0
1726846170000|2024-09-20 15:29:30|12133.67|12133.67|12133.67|12133.67|12133.67|12133.67|12133.67|12133.67|0
1726846180000|2024-09-20 15:29:40|12131.85|12131.85|12133.31|12133.31|12133.31|12133.31|12131.85|12131.85|0
1726846190000|2024-09-20 15:29:50|12135.53|12135.53|12128.18|12128.18|12135.53|12135.53|12128.18|12128.18|0
1727075700000|2024-09-23 07:15:00|12121.18|12121.18|12106.73|12106.73|12121.18|12121.18|12106.73|12106.73|0
1727075710000|2024-09-23 07:15:10|12105.1|12105.1|12102.87|12102.87|12105.1|12105.1|12102.87|12102.87|0
1727075720000|2024-09-23 07:15:20|12109.41|12109.41|12103.55|12103.55|12109.41|12109.41|12103.55|12103.55|0
1727075740000|2024-09-23 07:15:40|12071.44|12071.44|12071.44|12071.44|12071.44|12071.44|12071.44|12071.44|0
1727075780000|2024-09-23 07:16:20|12066.98|12066.98|12062.95|12062.95|12066.98|12066.98|12062.95|12062.95|0
1727075790000|2024-09-23 07:16:30|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|12058.15|0
1727075830000|2024-09-23 07:17:10|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|12056.95|0
1727075840000|2024-09-23 07:17:20|12055.75|12055.75|12056.95|12056.95|12056.95|12056.95|12055.75|12055.75|0
1727075870000|2024-09-23 07:17:50|12054.93|12054.93|12054.93|12054.93|12054.93|12054.93|12054.93|12054.93|0
1727075950000|2024-09-23 07:19:10|12051.33|12051.33|12050.13|12050.13|12051.33|12051.33|12050.13|12050.13|0
1727075970000|2024-09-23 07:19:30|12049.22|12049.22|12046.2|12046.2|12049.22|12049.22|12046.2|12046.2|0
1727076000000|2024-09-23 07:20:00|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|12047.4|0
1727076010000|2024-09-23 07:20:10|12050.13|12050.13|12050.13|12050.13|12050.13|12050.13|12050.13|12050.13|0
1727076030000|2024-09-23 07:20:30|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|12046.86|0
1727076050000|2024-09-23 07:20:50|12048.06|12048.06|12049.26|12049.26|12049.26|12049.26|12048.06|12048.06|0
1727076080000|2024-09-23 07:21:20|12050.46|12050.46|12050.46|12050.46|12050.46|12050.46|12050.46|12050.46|0
1727076160000|2024-09-23 07:22:40|12055.26|12055.26|12050.93|12050.93|12055.26|12055.26|12050.93|12050.93|0
1727076170000|2024-09-23 07:22:50|12052.56|12052.56|12052.56|12052.56|12052.56|12052.56|12052.56|12052.56|0
1727076220000|2024-09-23 07:23:40|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|12051.36|0
1727076270000|2024-09-23 07:24:30|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|12055.4|0
1727076320000|2024-09-23 07:25:20|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|12059.79|0
1727076340000|2024-09-23 07:25:40|12064.21|12064.21|12063.29|12063.29|12064.21|12064.21|12063.29|12063.29|0
1727076380000|2024-09-23 07:26:20|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|12062.09|0
1727076430000|2024-09-23 07:27:10|12063.29|12063.29|12064.49|12064.49|12064.49|12064.49|12063.29|12063.29|0
1727076470000|2024-09-23 07:27:50|12066.89|12066.89|12066.89|12066.89|12066.89|12066.89|12066.89|12066.89|0
1727076480000|2024-09-23 07:28:00|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|12068.09|0
1727076590000|2024-09-23 07:29:50|12066.27|12066.27|12066.27|12066.27|12066.27|12066.27|12066.27|12066.27|0
1727076700000|2024-09-23 07:31:40|12068.5|12068.5|12072.56|12072.56|12072.56|12072.56|12068.5|12068.5|0
1727076840000|2024-09-23 07:34:00|12071.36|12071.36|12071.36|12071.36|12071.36|12071.36|12071.36|12071.36|0
1727077040000|2024-09-23 07:37:20|12072.27|12072.27|12072.27|12072.27|12072.27|12072.27|12072.27|12072.27|0
1727077050000|2024-09-23 07:37:30|12075.2|12075.2|12075.2|12075.2|12075.2|12075.2|12075.2|12075.2|0
1727077080000|2024-09-23 07:38:00|12080.1|12080.1|12080.1|12080.1|12080.1|12080.1|12080.1|12080.1|0
1727077090000|2024-09-23 07:38:10|12073.41|12073.41|12073.41|12073.41|12073.41|12073.41|12073.41|12073.41|0
1727077140000|2024-09-23 07:39:00|12074.61|12074.61|12077.99|12077.99|12077.99|12077.99|12074.61|12074.61|0
1727077160000|2024-09-23 07:39:20|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1727077240000|2024-09-23 07:40:40|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|0
1727077270000|2024-09-23 07:41:10|12081.59|12081.59|12081.59|12081.59|12081.59|12081.59|12081.59|12081.59|0
1727077290000|2024-09-23 07:41:30|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|0
1727077380000|2024-09-23 07:43:00|12087.08|12087.08|12082.62|12082.62|12087.08|12087.08|12082.62|12082.62|0
1727077410000|2024-09-23 07:43:30|12087.08|12087.08|12082.62|12082.62|12087.08|12087.08|12082.62|12082.62|0
1727077500000|2024-09-23 07:45:00|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|12079.69|0
1727077700000|2024-09-23 07:48:20|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|12082.09|0
1727077710000|2024-09-23 07:48:30|12080.89|12080.89|12080.89|12080.89|12080.89|12080.89|12080.89|12080.89|0
1727077750000|2024-09-23 07:49:10|12089.56|12089.56|12091|12091|12091|12091|12089.56|12089.56|0
1727077760000|2024-09-23 07:49:20|12098.32|12098.32|12102.79|12102.79|12102.79|12102.79|12098.32|12098.32|0
1727077770000|2024-09-23 07:49:30|12098.33|12098.33|12102.79|12102.79|12102.79|12102.79|12098.33|12098.33|0
1727077790000|2024-09-23 07:49:50|12106.39|12106.39|12106.39|12106.39|12106.39|12106.39|12106.39|12106.39|0
1727077890000|2024-09-23 07:51:30|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|0
1727077910000|2024-09-23 07:51:50|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|0
1727077920000|2024-09-23 07:52:00|12100.46|12100.46|12102.7|12102.7|12102.7|12102.7|12100.46|12100.46|0
1727077960000|2024-09-23 07:52:40|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|0
1727077970000|2024-09-23 07:52:50|12109.23|12109.23|12110.87|12110.87|12110.87|12110.87|12109.23|12109.23|0
1727077980000|2024-09-23 07:53:00|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|0
1727078070000|2024-09-23 07:54:30|12112.88|12112.88|12112.88|12112.88|12112.88|12112.88|12112.88|12112.88|0
1727078190000|2024-09-23 07:56:30|12111.87|12111.87|12115.47|12115.47|12115.47|12115.47|12111.87|12111.87|0
1727078200000|2024-09-23 07:56:40|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|0
1727078280000|2024-09-23 07:58:00|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|0
1727078350000|2024-09-23 07:59:10|12125.6|12125.6|12132.22|12132.22|12132.22|12132.22|12125.6|12125.6|0
1727078400000|2024-09-23 08:00:00|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|0
1727078430000|2024-09-23 08:00:30|12135.11|12135.11|12135.11|12135.11|12135.11|12135.11|12135.11|12135.11|0
1727078460000|2024-09-23 08:01:00|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|0
1727078530000|2024-09-23 08:02:10|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|12137.51|0
1727078540000|2024-09-23 08:02:20|12135.28|12135.28|12137.51|12137.51|12137.51|12137.51|12135.28|12135.28|0
1727078550000|2024-09-23 08:02:30|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|0
1727078600000|2024-09-23 08:03:20|12135.11|12135.11|12136.31|12136.31|12136.31|12136.31|12135.11|12135.11|0
1727078610000|2024-09-23 08:03:30|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|0
1727078720000|2024-09-23 08:05:20|12141.22|12141.22|12136.1|12136.1|12141.22|12141.22|12136.1|12136.1|0
1727078760000|2024-09-23 08:06:00|12133.7|12133.7|12133.7|12133.7|12133.7|12133.7|12133.7|12133.7|0
1727078900000|2024-09-23 08:08:20|12132.25|12132.25|12132.25|12132.25|12132.25|12132.25|12132.25|12132.25|0
1727078980000|2024-09-23 08:09:40|12131.24|12131.24|12129.23|12129.23|12131.24|12131.24|12129.23|12129.23|0
1727079060000|2024-09-23 08:11:00|12131.24|12131.24|12131.24|12131.24|12132.25|12132.25|12131.24|12131.24|0
1727079160000|2024-09-23 08:12:40|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|12127.97|0
1727079170000|2024-09-23 08:12:50|12125.51|12125.51|12120.71|12120.71|12125.51|12125.51|12119.51|12119.51|0
1727079200000|2024-09-23 08:13:20|12121.91|12121.91|12121.91|12121.91|12121.91|12121.91|12121.91|12121.91|0
1727079220000|2024-09-23 08:13:40|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|0
1727079290000|2024-09-23 08:14:50|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1727079370000|2024-09-23 08:16:10|12108.95|12108.95|12111.18|12111.18|12111.18|12111.18|12108.95|12108.95|0
1727079380000|2024-09-23 08:16:20|12113.41|12113.41|12113.41|12113.41|12113.41|12113.41|12113.41|12113.41|0
1727079410000|2024-09-23 08:16:50|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1727079430000|2024-09-23 08:17:10|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|12116.84|0
1727079490000|2024-09-23 08:18:10|12118.47|12118.47|12113.38|12113.38|12118.47|12118.47|12113.38|12113.38|0
1727079500000|2024-09-23 08:18:20|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|12109.91|0
1727079530000|2024-09-23 08:18:50|12108.9|12108.9|12108.9|12108.9|12108.9|12108.9|12108.9|12108.9|0
1727079550000|2024-09-23 08:19:10|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|0
1727079560000|2024-09-23 08:19:20|12116.06|12116.06|12113.83|12113.83|12116.06|12116.06|12113.83|12113.83|0
1727079570000|2024-09-23 08:19:30|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|0
1727079590000|2024-09-23 08:19:50|12108.74|12108.74|12109.15|12109.15|12110.97|12110.97|12108.74|12108.74|0
1727079650000|2024-09-23 08:20:50|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|12110.06|0
1727079680000|2024-09-23 08:21:20|12114.86|12114.86|12114.86|12114.86|12114.86|12114.86|12114.86|12114.86|0
1727079980000|2024-09-23 08:26:20|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|12108.17|0
1727080070000|2024-09-23 08:27:50|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|12110.4|0
1727080170000|2024-09-23 08:29:30|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|12111.41|0
1727080240000|2024-09-23 08:30:40|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|12109.77|0
1727080300000|2024-09-23 08:31:40|12107.54|12107.54|12107.37|12107.37|12107.54|12107.54|12105.14|12105.14|0
1727080310000|2024-09-23 08:31:50|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1727080340000|2024-09-23 08:32:20|12101.54|12101.54|12103.51|12103.51|12105.14|12105.14|12101.54|12101.54|0
1727080350000|2024-09-23 08:32:30|12101.68|12101.68|12098.95|12098.95|12101.68|12101.68|12098.95|12098.95|0
1727080410000|2024-09-23 08:33:30|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|12098.04|0
1727080530000|2024-09-23 08:35:30|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|12096.35|0
1727080560000|2024-09-23 08:36:00|12092.75|12092.75|12091.06|12091.06|12092.75|12092.75|12091.06|12091.06|0
1727080570000|2024-09-23 08:36:10|12080.81|12080.81|12078.79|12078.79|12080.81|12080.81|12078.79|12078.79|0
1727080580000|2024-09-23 08:36:20|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|0
1727080600000|2024-09-23 08:36:40|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|0
1727080730000|2024-09-23 08:38:50|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|12075.52|0
1727080750000|2024-09-23 08:39:10|12076.53|12076.53|12073.51|12073.51|12076.53|12076.53|12073.51|12073.51|0
1727080830000|2024-09-23 08:40:30|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|0
1727080900000|2024-09-23 08:41:40|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|12073.64|0
1727080910000|2024-09-23 08:41:50|12071.41|12071.41|12048.4|12048.4|12071.41|12071.41|12047.2|12047.2|0
1727080920000|2024-09-23 08:42:00|12050.8|12050.8|12053.69|12053.69|12053.69|12053.69|12050.8|12050.8|0
1727080930000|2024-09-23 08:42:10|12055.14|12055.14|12055.14|12055.14|12055.14|12055.14|12055.14|12055.14|0
1727080940000|2024-09-23 08:42:20|12053.67|12053.67|12053.67|12053.67|12053.67|12053.67|12053.67|12053.67|0
1727080960000|2024-09-23 08:42:40|12055.12|12055.12|12057.78|12057.78|12057.78|12057.78|12055.12|12055.12|0
1727080970000|2024-09-23 08:42:50|12056.09|12056.09|12056.09|12056.09|12056.09|12056.09|12056.09|12056.09|0
1727081000000|2024-09-23 08:43:20|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|12057.73|0
1727081040000|2024-09-23 08:44:00|12059.42|12059.42|12060.62|12060.62|12060.62|12060.62|12059.42|12059.42|0
1727081050000|2024-09-23 08:44:10|12061.82|12061.82|12061.82|12061.82|12061.82|12061.82|12061.82|12061.82|0
1727081070000|2024-09-23 08:44:30|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|12063.02|0
1727081100000|2024-09-23 08:45:00|12064.48|12064.48|12064.48|12064.48|12064.48|12064.48|12064.48|12064.48|0
1727081160000|2024-09-23 08:46:00|12067.41|12067.41|12065.01|12065.01|12067.41|12067.41|12065.01|12065.01|0
1727081170000|2024-09-23 08:46:10|12063.81|12063.81|12063.81|12063.81|12063.81|12063.81|12063.81|12063.81|0
1727081190000|2024-09-23 08:46:30|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|12062.12|0
1727081260000|2024-09-23 08:47:40|12059.23|12059.23|12059.23|12059.23|12059.23|12059.23|12059.23|12059.23|0
1727081360000|2024-09-23 08:49:20|12061.46|12061.46|12061.46|12061.46|12061.46|12061.46|12061.46|12061.46|0
1727081400000|2024-09-23 08:50:00|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|12063.1|0
1727081420000|2024-09-23 08:50:20|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|12065.5|0
1727081460000|2024-09-23 08:51:00|12063.67|12063.67|12070.3|12070.3|12070.3|12070.3|12062.76|12062.76|0
1727081470000|2024-09-23 08:51:10|12072.77|12072.77|12075.17|12075.17|12075.17|12075.17|12072.77|12072.77|0
1727081510000|2024-09-23 08:51:50|12080.95|12080.95|12083.18|12083.18|12083.18|12083.18|12080.95|12080.95|0
1727081520000|2024-09-23 08:52:00|12085|12085|12088.14|12088.14|12088.14|12088.14|12085|12085|0
1727081530000|2024-09-23 08:52:10|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|12087.23|0
1727081630000|2024-09-23 08:53:50|12088.14|12088.14|12088.14|12088.14|12088.14|12088.14|12088.14|12088.14|0
1727081700000|2024-09-23 08:55:00|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|12090.16|0
1727081860000|2024-09-23 08:57:40|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|12087.27|0
1727082010000|2024-09-23 09:00:10|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|0
1727082080000|2024-09-23 09:01:20|12090.11|12090.11|12090.11|12090.11|12090.11|12090.11|12090.11|12090.11|0
1727082130000|2024-09-23 09:02:10|12089.2|12089.2|12090.11|12090.11|12090.11|12090.11|12089.2|12089.2|0
1727082230000|2024-09-23 09:03:50|12088.28|12088.28|12090.11|12090.11|12090.11|12090.11|12088.28|12088.28|0
1727082340000|2024-09-23 09:05:40|12085.64|12085.64|12090.11|12090.11|12090.11|12090.11|12085.64|12085.64|0
1727082530000|2024-09-23 09:08:50|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|0
1727082680000|2024-09-23 09:11:20|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|12085.01|0
1727082750000|2024-09-23 09:12:30|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|12086.84|0
1727082770000|2024-09-23 09:12:50|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|12084.61|0
1727083100000|2024-09-23 09:18:20|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|0
1727083110000|2024-09-23 09:18:30|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|0
1727083200000|2024-09-23 09:20:00|12072.73|12072.73|12070.91|12070.91|12072.73|12072.73|12070.91|12070.91|0
1727083210000|2024-09-23 09:20:10|12069.27|12069.27|12069.27|12069.27|12069.27|12069.27|12069.27|12069.27|0
1727083250000|2024-09-23 09:20:50|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|12070.91|0
1727083280000|2024-09-23 09:21:20|12073.31|12073.31|12073.31|12073.31|12073.31|12073.31|12073.31|12073.31|0
1727083380000|2024-09-23 09:23:00|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|12076.58|0
1727083610000|2024-09-23 09:26:50|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|12078.98|0
1727083990000|2024-09-23 09:33:10|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|12080.99|0
1727084220000|2024-09-23 09:37:00|12084.26|12084.26|12084.26|12084.26|12084.26|12084.26|12084.26|12084.26|0
1727084350000|2024-09-23 09:39:10|12082.03|12082.03|12084.26|12084.26|12084.26|12084.26|12082.03|12082.03|0
1727084440000|2024-09-23 09:40:40|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|12079.19|0
1727084600000|2024-09-23 09:43:20|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|12080.11|0
1727084620000|2024-09-23 09:43:40|12075.64|12075.64|12077.87|12077.87|12077.87|12077.87|12073.41|12073.41|0
1727084710000|2024-09-23 09:45:10|12080.11|12080.11|12082.34|12082.34|12082.34|12082.34|12080.11|12080.11|0
1727084910000|2024-09-23 09:48:30|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|12077.54|0
1727085020000|2024-09-23 09:50:20|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|12075.31|0
1727085160000|2024-09-23 09:52:40|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|12076.51|0
1727085170000|2024-09-23 09:52:50|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|12077.71|0
1727085240000|2024-09-23 09:54:00|12078.91|12078.91|12078.91|12078.91|12078.91|12078.91|12078.91|12078.91|0
1727085380000|2024-09-23 09:56:20|12077.46|12077.46|12078.66|12078.66|12078.66|12078.66|12077.46|12077.46|0
1727085460000|2024-09-23 09:57:40|12079.86|12079.86|12079.86|12079.86|12079.86|12079.86|12079.86|12079.86|0
1727085530000|2024-09-23 09:58:50|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|0
1727085590000|2024-09-23 09:59:50|12076|12076|12076|12076|12078.23|12078.23|12076|12076|0
1727085630000|2024-09-23 10:00:30|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|12078.23|0
1727085690000|2024-09-23 10:01:30|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|0
1727085870000|2024-09-23 10:04:30|12081.83|12081.83|12081.83|12081.83|12081.83|12081.83|12081.83|12081.83|0
1727086270000|2024-09-23 10:11:10|12077.36|12077.36|12079.6|12079.6|12079.6|12079.6|12077.36|12077.36|0
1727086280000|2024-09-23 10:11:20|12077.36|12077.36|12079.6|12079.6|12079.6|12079.6|12077.36|12077.36|0
1727086500000|2024-09-23 10:15:00|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|12082.98|0
1727086560000|2024-09-23 10:16:00|12087.88|12087.88|12087.88|12087.88|12087.88|12087.88|12087.88|12087.88|0
1727086620000|2024-09-23 10:17:00|12089.51|12089.51|12086.24|12086.24|12089.51|12089.51|12086.24|12086.24|0
1727086900000|2024-09-23 10:21:40|12076.38|12076.38|12075.18|12075.18|12076.38|12076.38|12075.18|12075.18|0
1727087380000|2024-09-23 10:29:40|12078.45|12078.45|12078.45|12078.45|12078.45|12078.45|12078.45|12078.45|0
1727087680000|2024-09-23 10:34:40|12073.99|12073.99|12076.22|12076.22|12076.22|12076.22|12073.99|12073.99|0
1727087810000|2024-09-23 10:36:50|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|12071.76|0
1727088400000|2024-09-23 10:46:40|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|12074.65|0
1727088430000|2024-09-23 10:47:10|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|0
1727088510000|2024-09-23 10:48:30|12075|12075|12075|12075|12075|12075|12075|12075|0
1727088740000|2024-09-23 10:52:20|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|12077.24|0
1727088780000|2024-09-23 10:53:00|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|12076.23|0
1727088880000|2024-09-23 10:54:40|12077.69|12077.69|12077.69|12077.69|12077.69|12077.69|12077.69|12077.69|0
1727089040000|2024-09-23 10:57:20|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|12078.89|0
1727089730000|2024-09-23 11:08:50|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|12081.12|0
1727089930000|2024-09-23 11:12:10|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|0
1727090000000|2024-09-23 11:13:20|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1727090310000|2024-09-23 11:18:30|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|0
1727090340000|2024-09-23 11:19:00|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1727090360000|2024-09-23 11:19:20|12072.63|12072.63|12077.09|12077.09|12077.09|12077.09|12072.63|12072.63|0
1727090390000|2024-09-23 11:19:50|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|12074.86|0
1727090410000|2024-09-23 11:20:10|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|12077.09|0
1727090420000|2024-09-23 11:20:20|12078.29|12078.29|12079.49|12079.49|12079.49|12079.49|12078.29|12078.29|0
1727090480000|2024-09-23 11:21:20|12077.26|12077.26|12079.49|12079.49|12079.49|12079.49|12077.26|12077.26|0
1727090540000|2024-09-23 11:22:20|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|0
1727090550000|2024-09-23 11:22:30|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|0
1727090600000|2024-09-23 11:23:20|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|12077.26|0
1727090610000|2024-09-23 11:23:30|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|0
1727090640000|2024-09-23 11:24:00|12080.69|12080.69|12076.23|12076.23|12080.69|12080.69|12076.23|12076.23|0
1727090800000|2024-09-23 11:26:40|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|12079.5|0
1727090810000|2024-09-23 11:26:50|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|12078.3|0
1727091060000|2024-09-23 11:31:00|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|12077.1|0
1727091210000|2024-09-23 11:33:30|12076.18|12076.18|12080.65|12080.65|12080.65|12080.65|12076.18|12076.18|0
1727091450000|2024-09-23 11:37:30|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|12081.85|0
1727091550000|2024-09-23 11:39:10|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|0
1727091610000|2024-09-23 11:40:10|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|12086.65|0
1727091710000|2024-09-23 11:41:50|12088.66|12088.66|12089.67|12089.67|12089.67|12089.67|12088.66|12088.66|0
1727091760000|2024-09-23 11:42:40|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|12091.14|0
1727091840000|2024-09-23 11:44:00|12092.6|12092.6|12094.42|12094.42|12094.42|12094.42|12092.6|12092.6|0
1727091850000|2024-09-23 11:44:10|12095.62|12095.62|12097.85|12097.85|12097.85|12097.85|12095.62|12095.62|0
1727091860000|2024-09-23 11:44:20|12099.05|12099.05|12099.05|12099.05|12099.05|12099.05|12099.05|12099.05|0
1727091890000|2024-09-23 11:44:50|12101.29|12101.29|12101.29|12101.29|12101.29|12101.29|12101.29|12101.29|0
1727091900000|2024-09-23 11:45:00|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|0
1727091940000|2024-09-23 11:45:40|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|0
1727092300000|2024-09-23 11:51:40|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|12103.63|0
1727092310000|2024-09-23 11:51:50|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|12105.87|0
1727092370000|2024-09-23 11:52:50|12107.5|12107.5|12107.5|12107.5|12107.5|12107.5|12107.5|12107.5|0
1727092660000|2024-09-23 11:57:40|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|0
1727092870000|2024-09-23 12:01:10|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|12108.7|0
1727093020000|2024-09-23 12:03:40|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|12104.24|0
1727093260000|2024-09-23 12:07:40|12102.01|12102.01|12104.24|12104.24|12104.24|12104.24|12099.78|12099.78|0
1727093270000|2024-09-23 12:07:50|12102.01|12102.01|12104.24|12104.24|12104.24|12104.24|12102.01|12102.01|0
1727093640000|2024-09-23 12:14:00|12105.44|12105.44|12103.04|12103.04|12105.44|12105.44|12103.04|12103.04|0
1727093680000|2024-09-23 12:14:40|12100.57|12100.57|12098.11|12098.11|12100.57|12100.57|12098.11|12098.11|0
1727093710000|2024-09-23 12:15:10|12100.34|12100.34|12098.11|12098.11|12100.34|12100.34|12098.11|12098.11|0
1727093730000|2024-09-23 12:15:30|12102.57|12102.57|12100.34|12100.34|12102.57|12102.57|12100.34|12100.34|0
1727093770000|2024-09-23 12:16:10|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|12098.11|0
1727093850000|2024-09-23 12:17:30|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1727093860000|2024-09-23 12:17:40|12101.54|12101.54|12103.77|12103.77|12103.77|12103.77|12101.54|12101.54|0
1727093970000|2024-09-23 12:19:30|12104.68|12104.68|12106.5|12106.5|12106.5|12106.5|12104.68|12104.68|0
1727093980000|2024-09-23 12:19:40|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|12107.41|0
1727094100000|2024-09-23 12:21:40|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|12105.18|0
1727094400000|2024-09-23 12:26:40|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|12107.58|0
1727094480000|2024-09-23 12:28:00|12110.61|12110.61|12110.61|12110.61|12110.61|12110.61|12110.61|12110.61|0
1727094490000|2024-09-23 12:28:10|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|12109.6|0
1727094510000|2024-09-23 12:28:30|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|0
1727094520000|2024-09-23 12:28:40|12115.26|12115.26|12117.49|12117.49|12117.49|12117.49|12115.26|12115.26|0
1727094660000|2024-09-23 12:31:00|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|0
1727094710000|2024-09-23 12:31:50|12111.4|12111.4|12111.4|12111.4|12111.4|12111.4|12111.4|12111.4|0
1727094720000|2024-09-23 12:32:00|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|12109.76|0
1727094830000|2024-09-23 12:33:50|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|0
1727094860000|2024-09-23 12:34:20|12106.52|12106.52|12106.52|12106.52|12106.52|12106.52|12106.52|12106.52|0
1727094890000|2024-09-23 12:34:50|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|12108.75|0
1727094960000|2024-09-23 12:36:00|12106.52|12106.52|12108.75|12108.75|12108.75|12108.75|12106.52|12106.52|0
1727094970000|2024-09-23 12:36:10|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|12110.98|0
1727095410000|2024-09-23 12:43:30|12108.75|12108.75|12106.35|12106.35|12108.75|12108.75|12106.35|12106.35|0
1727095440000|2024-09-23 12:44:00|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|0
1727095520000|2024-09-23 12:45:20|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|12110.15|0
1727095560000|2024-09-23 12:46:00|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|0
1727095590000|2024-09-23 12:46:30|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|12114.33|0
1727095600000|2024-09-23 12:46:40|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|0
1727095660000|2024-09-23 12:47:40|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|12117.24|0
1727095740000|2024-09-23 12:49:00|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|12121.58|0
1727095750000|2024-09-23 12:49:10|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|12122.78|0
1727095870000|2024-09-23 12:51:10|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|12121.14|0
1727096260000|2024-09-23 12:57:40|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|0
1727096340000|2024-09-23 12:59:00|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|0
1727096630000|2024-09-23 13:03:50|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|12130.49|0
1727097210000|2024-09-23 13:13:30|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|0
1727097320000|2024-09-23 13:15:20|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|12132.6|0
1727097340000|2024-09-23 13:15:40|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|0
1727097360000|2024-09-23 13:16:00|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|12134.71|0
1727097460000|2024-09-23 13:17:40|12137.6|12137.6|12140.49|12140.49|12140.49|12140.49|12137.6|12137.6|0
1727097470000|2024-09-23 13:17:50|12137.6|12137.6|12137.6|12137.6|12137.6|12137.6|12137.6|12137.6|0
1727097540000|2024-09-23 13:19:00|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|12138.8|0
1727097560000|2024-09-23 13:19:20|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|0
1727097580000|2024-09-23 13:19:40|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|0
1727097830000|2024-09-23 13:23:50|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|12139.02|0
1727097850000|2024-09-23 13:24:10|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|12138.01|0
1727097860000|2024-09-23 13:24:20|12137.01|12137.01|12136|12136|12137.01|12137.01|12136|12136|0
1727097890000|2024-09-23 13:24:50|12139.38|12139.38|12139.38|12139.38|12139.38|12139.38|12139.38|12139.38|0
1727097990000|2024-09-23 13:26:30|12137.93|12137.93|12135.7|12135.7|12137.93|12137.93|12135.7|12135.7|0
1727098180000|2024-09-23 13:29:40|12132.43|12132.43|12127.63|12127.63|12132.43|12132.43|12127.63|12127.63|0
1727098200000|2024-09-23 13:30:00|12129.27|12129.27|12130.9|12130.9|12130.9|12130.9|12129.27|12129.27|0
1727098250000|2024-09-23 13:30:50|12133.79|12133.79|12135.23|12135.23|12135.23|12135.23|12133.79|12133.79|0
1727098280000|2024-09-23 13:31:20|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|0
1727098320000|2024-09-23 13:32:00|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|12132.09|0
1727098330000|2024-09-23 13:32:10|12129.86|12129.86|12132.09|12132.09|12132.09|12132.09|12129.86|12129.86|0
1727098370000|2024-09-23 13:32:50|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|0
1727098380000|2024-09-23 13:33:00|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|0
1727098390000|2024-09-23 13:33:10|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|12135.69|0
1727098470000|2024-09-23 13:34:30|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|0
1727098500000|2024-09-23 13:35:00|12135.88|12135.88|12134.68|12134.68|12135.88|12135.88|12134.68|12134.68|0
1727098520000|2024-09-23 13:35:20|12133.48|12133.48|12133.48|12133.48|12133.48|12133.48|12133.48|12133.48|0
1727098580000|2024-09-23 13:36:20|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|12134.49|0
1727098670000|2024-09-23 13:37:50|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|12137.76|0
1727098910000|2024-09-23 13:41:50|12139.99|12139.99|12142.22|12142.22|12142.22|12142.22|12139.99|12139.99|0
1727099100000|2024-09-23 13:45:00|12145.15|12145.15|12142.58|12142.58|12145.15|12145.15|12140.35|12140.35|0
1727099110000|2024-09-23 13:45:10|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|12144.98|0
1727099120000|2024-09-23 13:45:20|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|0
1727099130000|2024-09-23 13:45:30|12147.44|12147.44|12148.44|12148.44|12148.44|12148.44|12147.44|12147.44|0
1727099140000|2024-09-23 13:45:40|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|0
1727099150000|2024-09-23 13:45:50|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|12139.4|0
1727099320000|2024-09-23 13:48:40|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|12141.03|0
1727099390000|2024-09-23 13:49:50|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|0
1727099400000|2024-09-23 13:50:00|12144.83|12144.83|12146.3|12146.3|12146.3|12146.3|12144.83|12144.83|0
1727099450000|2024-09-23 13:50:50|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|0
1727099520000|2024-09-23 13:52:00|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|0
1727099650000|2024-09-23 13:54:10|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|12147.07|0
1727100030000|2024-09-23 14:00:30|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|12149.3|0
1727100100000|2024-09-23 14:01:40|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|0
1727100170000|2024-09-23 14:02:50|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|0
1727100180000|2024-09-23 14:03:00|12147.36|12147.36|12140.8|12140.8|12147.36|12147.36|12140.8|12140.8|0
1727100190000|2024-09-23 14:03:10|12139.17|12139.17|12137.72|12137.72|12139.17|12139.17|12137.72|12137.72|0
1727100200000|2024-09-23 14:03:20|12141.1|12141.1|12141.1|12141.1|12141.1|12141.1|12141.1|12141.1|0
1727100260000|2024-09-23 14:04:20|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|12142.74|0
1727100280000|2024-09-23 14:04:40|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|0
1727100320000|2024-09-23 14:05:20|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|0
1727100340000|2024-09-23 14:05:40|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|0
1727100360000|2024-09-23 14:06:00|12136.9|12136.9|12139.13|12139.13|12139.13|12139.13|12136.9|12136.9|0
1727100420000|2024-09-23 14:07:00|12136.24|12136.24|12136.24|12136.24|12136.24|12136.24|12136.24|12136.24|0
1727100440000|2024-09-23 14:07:20|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|12133.77|0
1727100450000|2024-09-23 14:07:30|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|12134.78|0
1727100610000|2024-09-23 14:10:10|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|0
1727100840000|2024-09-23 14:14:00|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|12139.24|0
1727100900000|2024-09-23 14:15:00|12138.04|12138.04|12135.58|12135.58|12138.04|12138.04|12135.58|12135.58|0
1727100980000|2024-09-23 14:16:20|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|0
1727101040000|2024-09-23 14:17:20|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|12134.98|0
1727101180000|2024-09-23 14:19:40|12134.07|12134.07|12134.98|12134.98|12134.98|12134.98|12134.07|12134.07|0
1727101200000|2024-09-23 14:20:00|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|0
1727101210000|2024-09-23 14:20:10|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|0
1727101250000|2024-09-23 14:20:50|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|0
1727101350000|2024-09-23 14:22:30|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|0
1727101380000|2024-09-23 14:23:00|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|12141.65|0
1727101440000|2024-09-23 14:24:00|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|0
1727101490000|2024-09-23 14:24:50|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|12147.21|0
1727101820000|2024-09-23 14:30:20|12143.83|12143.83|12145.52|12145.52|12145.52|12145.52|12143.83|12143.83|0
